Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
58,423 |
22,624 |
|
Highest price paid (pence per ordinary share)
|
2,614.0000 |
2,614.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,586.0000 |
2,588.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2600.6759 |
2600.3125 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,361,661 of its ordinary shares in treasury and has 113,326,309 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
1 |
2614.0000 |
XLON |
05002050000003081-E0Jpw8jHMiYP20240812 |
|
|
71 |
2612.0000 |
BATE |
06262062600001405-100008KO20240812 |
|
|
143 |
2614.0000 |
XLON |
05002050000003081-E0Jpw8jHMiaM20240812 |
|
|
122 |
2612.0000 |
BATE |
08512085100001421-100008KN20240812 |
|
|
61 |
2612.0000 |
BATE |
06262062600001406-100008KP20240812 |
|
|
121 |
2612.0000 |
BATE |
08512085100001422-100008KQ20240812 |
|
|
157 |
2614.0000 |
XLON |
07002070000003118-E0Jpw8jHMirl20240812 |
|
|
110 |
2614.0000 |
BATE |
08512085100001427-100008KZ20240812 |
|
|
194 |
2614.0000 |
XLON |
05002050000003094-E0Jpw8jHMitL20240812 |
|
|
10 |
2614.0000 |
XLON |
07002070000003131-E0Jpw8jHMiy720240812 |
|
|
119 |
2614.0000 |
XLON |
07002070000003131-E0Jpw8jHMj1K20240812 |
|
|
166 |
2612.0000 |
BATE |
08512085100001422-100008L420240812 |
|
|
142 |
2612.0000 |
XLON |
05002050000003098-E0Jpw8jHMj6X20240812 |
|
|
42 |
2612.0000 |
XLON |
05002050000003105-E0Jpw8jHMj9320240812 |
|
|
98 |
2612.0000 |
XLON |
05002050000003105-E0Jpw8jHMj9120240812 |
|
|
100 |
2614.0000 |
XLON |
05002050000003139-E0Jpw8jHMjno20240812 |
|
|
89 |
2614.0000 |
XLON |
05002050000003139-E0Jpw8jHMjnq20240812 |
|
|
189 |
2614.0000 |
XLON |
07002070000003183-E0Jpw8jHMk2Y20240812 |
|
|
150 |
2614.0000 |
XLON |
07002070000003205-E0Jpw8jHMkiB20240812 |
|
|
127 |
2612.0000 |
XLON |
05002050000003107-E0Jpw8jHMkiL20240812 |
|
|
132 |
2610.0000 |
XLON |
07002070000003108-E0Jpw8jHMlKx20240812 |
|
|
107 |
2610.0000 |
BATE |
08512085100001577-100008PJ20240812 |
|
|
127 |
2610.0000 |
XLON |
07002070000003377-E0Jpw8jHMoBJ20240812 |
|
|
202 |
2610.0000 |
XLON |
05002050000003416-E0Jpw8jHMouc20240812 |
|
|
2 |
2610.0000 |
XLON |
05002050000003416-E0Jpw8jHMouZ20240812 |
|
|
177 |
2610.0000 |
XLON |
07002070000003565-E0Jpw8jHMrVg20240812 |
|
|
165 |
2610.0000 |
XLON |
05002050000003621-E0Jpw8jHMrWP20240812 |
|
|
189 |
2610.0000 |
XLON |
05002050000003627-E0Jpw8jHMrYQ20240812 |
|
|
178 |
2608.0000 |
BATE |
08512085100001578-1000096R20240812 |
|
|
2 |
2608.0000 |
XLON |
05002050000003724-E0Jpw8jHMt9W20240812 |
|
|
100 |
2608.0000 |
XLON |
05002050000003724-E0Jpw8jHMtBP20240812 |
|
|
61 |
2608.0000 |
XLON |
05002050000003724-E0Jpw8jHMtBS20240812 |
|
|
7 |
2606.0000 |
XLON |
05002050000003748-E0Jpw8jHMtzw20240812 |
|
|
145 |
2606.0000 |
XLON |
05002050000003748-E0Jpw8jHMtzt20240812 |
|
|
132 |
2608.0000 |
XLON |
07002070000003936-E0Jpw8jHMvC220240812 |
|
|
53 |
2608.0000 |
XLON |
07002070000003975-E0Jpw8jHMvty20240812 |
|
|
153 |
2608.0000 |
XLON |
07002070000004009-E0Jpw8jHMwgK20240812 |
|
|
3 |
2608.0000 |
XLON |
05002050000003943-E0Jpw8jHMxBq20240812 |
|
|
100 |
2608.0000 |
XLON |
07002070000004055-E0Jpw8jHMxYR20240812 |
|
|
17 |
2608.0000 |
XLON |
07002070000004055-E0Jpw8jHMxYT20240812 |
|
|
128 |
2608.0000 |
XLON |
05002050000004004-E0Jpw8jHMyS320240812 |
|
|
28 |
2608.0000 |
BATE |
06262062600003583-100009KV20240812 |
|
|
71 |
2608.0000 |
XLON |
05002050000004051-E0Jpw8jHMzNS20240812 |
|
|
8 |
2608.0000 |
XLON |
05002050000004051-E0Jpw8jHMzNU20240812 |
|
|
28 |
2608.0000 |
BATE |
08512085100003652-100009LN20240812 |
|
|
59 |
2608.0000 |
XLON |
07002070000004161-E0Jpw8jHMzv520240812 |
|
|
114 |
2608.0000 |
XLON |
05002050000004106-E0Jpw8jHN0GH20240812 |
|
|
14 |
2608.0000 |
BATE |
08512085100003704-100009MD20240812 |
|
|
13 |
2608.0000 |
BATE |
08512085100003704-100009ME20240812 |
|
|
55 |
2608.0000 |
XLON |
05002050000004114-E0Jpw8jHN0Qr20240812 |
|
|
37 |
2608.0000 |
XLON |
05002050000004114-E0Jpw8jHN0Qp20240812 |
|
|
17 |
2610.0000 |
BATE |
06262062600003784-100009P720240812 |
|
|
35 |
2610.0000 |
BATE |
06262062600003784-100009P420240812 |
|
|
88 |
2610.0000 |
BATE |
08512085100003786-100009P320240812 |
|
|
89 |
2610.0000 |
BATE |
08512085100003785-100009P020240812 |
|
|
11 |
2610.0000 |
BATE |
08512085100003786-100009P120240812 |
|
|
124 |
2610.0000 |
XLON |
05002050000004169-E0Jpw8jHN1EQ20240812 |
|
|
12 |
2610.0000 |
BATE |
06262062600003784-100009P520240812 |
|
|
316 |
2608.0000 |
BATE |
08512085100003780-100009P820240812 |
|
|
20 |
2606.0000 |
BATE |
08512085100003788-100009QU20240812 |
|
|
31 |
2606.0000 |
BATE |
08512085100003788-100009QV20240812 |
|
|
36 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dL20240812 |
|
|
25 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dV20240812 |
|
|
24 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dR20240812 |
|
|
32 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dN20240812 |
|
|
100 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dP20240812 |
|
|
30 |
2610.0000 |
XLON |
07002070000004284-E0Jpw8jHN1dT20240812 |
|
|
137 |
2610.0000 |
XLON |
05002050000004281-E0Jpw8jHN37n20240812 |
|
|
6 |
2606.0000 |
BATE |
08512085100004108-100009WZ20240812 |
|
|
14 |
2606.0000 |
BATE |
08512085100004108-100009X520240812 |
|
|
100 |
2606.0000 |
XLON |
05002050000004341-E0Jpw8jHN4Dn20240812 |
|
|
14 |
2606.0000 |
BATE |
08512085100004108-100009X420240812 |
|
|
51 |
2606.0000 |
BATE |
08512085100004108-100009X220240812 |
|
|
1 |
2606.0000 |
BATE |
08512085100004108-100009X320240812 |
|
|
72 |
2606.0000 |
XLON |
05002050000004341-E0Jpw8jHN4c920240812 |
|
|
114 |
2606.0000 |
XLON |
05002050000004414-E0Jpw8jHN5M320240812 |
|
|
124 |
2606.0000 |
XLON |
05002050000004482-E0Jpw8jHN6JQ20240812 |
|
|
160 |
2606.0000 |
XLON |
05002050000004516-E0Jpw8jHN6x820240812 |
|
|
70 |
2606.0000 |
XLON |
07002070000004636-E0Jpw8jHN7jD20240812 |
|
|
7 |
2604.0000 |
BATE |
08512085100001855-10000A7T20240812 |
|
|
100 |
2604.0000 |
BATE |
08512085100001855-10000A7S20240812 |
|
|
30 |
2604.0000 |
XLON |
07002070000004668-E0Jpw8jHN8T220240812 |
|
|
68 |
2604.0000 |
XLON |
07002070000004668-E0Jpw8jHN8T020240812 |
|
|
68 |
2604.0000 |
XLON |
07002070000004718-E0Jpw8jHN9Sa20240812 |
|
|
70 |
2604.0000 |
XLON |
07002070000004718-E0Jpw8jHN9SY20240812 |
|
|
160 |
2604.0000 |
XLON |
07002070000004768-E0Jpw8jHNEK720240812 |
|
|
24 |
2608.0000 |
XLON |
05002050000005074-E0Jpw8jHNLqD20240812 |
|
|
88 |
2608.0000 |
XLON |
05002050000005074-E0Jpw8jHNLqB20240812 |
|
|
102 |
2608.0000 |
BATE |
08512085100006513-10000B5Q20240812 |
|
|
60 |
2608.0000 |
BATE |
08512085100006523-10000B5R20240812 |
|
|
49 |
2608.0000 |
BATE |
06262062600006532-10000B5P20240812 |
|
|
128 |
2608.0000 |
BATE |
06262062600006543-10000B5T20240812 |
|
|
101 |
2608.0000 |
BATE |
06262062600006531-10000B5O20240812 |
|
|
140 |
2606.0000 |
XLON |
07002070000004969-E0Jpw8jHNLqm20240812 |
|
|
68 |
2608.0000 |
BATE |
08512085100006529-10000B5U20240812 |
|
|
59 |
2608.0000 |
BATE |
08512085100006524-10000B5S20240812 |
|
|
127 |
2606.0000 |
XLON |
05002050000005356-E0Jpw8jHNLrm20240812 |
|
|
32 |
2606.0000 |
XLON |
05002050000005358-E0Jpw8jHNNFm20240812 |
|
|
50 |
2606.0000 |
XLON |
05002050000005358-E0Jpw8jHNQ2520240812 |
|
|
100 |
2610.0000 |
XLON |
07002070000005771-E0Jpw8jHNV2520240812 |
|
|
204 |
2610.0000 |
BATE |
08512085100008445-10000BUU20240812 |
|
|
59 |
2610.0000 |
BATE |
08512085100008494-10000BUV20240812 |
|
|
30 |
2610.0000 |
XLON |
07002070000005771-E0Jpw8jHNV2720240812 |
|
|
110 |
2610.0000 |
XLON |
07002070000005850-E0Jpw8jHNV2920240812 |
|
|
119 |
2610.0000 |
XLON |
07002070000006172-E0Jpw8jHNV2p20240812 |
|
|
130 |
2610.0000 |
XLON |
07002070000006174-E0Jpw8jHNV3O20240812 |
|
|
118 |
2610.0000 |
XLON |
05002050000006181-E0Jpw8jHNV4m20240812 |
|
|
119 |
2610.0000 |
XLON |
07002070000006180-E0Jpw8jHNV5V20240812 |
|
|
63 |
2610.0000 |
XLON |
05002050000006188-E0Jpw8jHNV6520240812 |
|
|
40 |
2610.0000 |
XLON |
05002050000006188-E0Jpw8jHNV6920240812 |
|
|
51 |
2610.0000 |
XLON |
05002050000006188-E0Jpw8jHNV6720240812 |
|
|
19 |
2610.0000 |
XLON |
07002070000006185-E0Jpw8jHNVZ520240812 |
|
|
100 |
2610.0000 |
XLON |
07002070000006185-E0Jpw8jHNVZ320240812 |
|
|
179 |
2610.0000 |
XLON |
07002070000006232-E0Jpw8jHNVZd20240812 |
|
|
143 |
2610.0000 |
XLON |
05002050000006245-E0Jpw8jHNVaU20240812 |
|
|
207 |
2610.0000 |
BATE |
08512085100009485-10000BX220240812 |
|
|
155 |
2610.0000 |
XLON |
07002070000006239-E0Jpw8jHNVdR20240812 |
|
|
86 |
2610.0000 |
XLON |
07002070000006247-E0Jpw8jHNVdz20240812 |
|
|
42 |
2610.0000 |
XLON |
07002070000006247-E0Jpw8jHNVdx20240812 |
|
|
142 |
2610.0000 |
XLON |
07002070000006252-E0Jpw8jHNVfV20240812 |
|
|
165 |
2610.0000 |
XLON |
05002050000006261-E0Jpw8jHNVlI20240812 |
|
|
155 |
2610.0000 |
XLON |
05002050000006297-E0Jpw8jHNVwF20240812 |
|
|
33 |
2606.0000 |
XLON |
05002050000005358-E0Jpw8jHNW9c20240812 |
|
|
146 |
2606.0000 |
BATE |
06262062600008551-10000BYL20240812 |
|
|
50 |
2606.0000 |
XLON |
07002070000005679-E0Jpw8jHNW9g20240812 |
|
|
13 |
2608.0000 |
XLON |
07002070000005740-E0Jpw8jHNW9E20240812 |
|
|
83 |
2608.0000 |
BATE |
06262062600008414-10000BYJ20240812 |
|
|
136 |
2608.0000 |
BATE |
06262062600008414-10000BYK20240812 |
|
|
103 |
2608.0000 |
XLON |
07002070000005740-E0Jpw8jHNW9G20240812 |
|
|
51 |
2606.0000 |
XLON |
07002070000005478-E0Jpw8jHNW9e20240812 |
|
|
86 |
2606.0000 |
XLON |
05002050000006445-E0Jpw8jHNX5s20240812 |
|
|
17 |
2606.0000 |
XLON |
05002050000006445-E0Jpw8jHNX5u20240812 |
|
|
39 |
2606.0000 |
XLON |
05002050000006445-E0Jpw8jHNX5q20240812 |
|
|
59 |
2606.0000 |
XLON |
05002050000006540-E0Jpw8jHNYaJ20240812 |
|
|
168 |
2604.0000 |
XLON |
07002070000006567-E0Jpw8jHNZSy20240812 |
|
|
64 |
2604.0000 |
BATE |
08512085100009991-10000C9M20240812 |
|
|
135 |
2610.0000 |
XLON |
05002050000006998-E0Jpw8jHNcWL20240812 |
|
|
138 |
2608.0000 |
XLON |
07002070000006934-E0Jpw8jHNcbR20240812 |
|
|
136 |
2608.0000 |
BATE |
06262062600011175-10000CMD20240812 |
|
|
242 |
2610.0000 |
XLON |
05002050000007013-E0Jpw8jHNcbI20240812 |
|
|
38 |
2608.0000 |
XLON |
07002070000007018-E0Jpw8jHNdN420240812 |
|
|
28 |
2608.0000 |
XLON |
07002070000007018-E0Jpw8jHNdN820240812 |
|
|
91 |
2608.0000 |
XLON |
07002070000007018-E0Jpw8jHNdNA20240812 |
|
|
31 |
2608.0000 |
XLON |
07002070000007018-E0Jpw8jHNdN620240812 |
|
|
31 |
2604.0000 |
BATE |
08512085100010438-10000CQ120240812 |
|
|
30 |
2608.0000 |
XLON |
07002070000007125-E0Jpw8jHNeVi20240812 |
|
|
31 |
2608.0000 |
XLON |
07002070000007125-E0Jpw8jHNeVg20240812 |
|
|
43 |
2608.0000 |
XLON |
07002070000007125-E0Jpw8jHNeVm20240812 |
|
|
54 |
2608.0000 |
XLON |
07002070000007125-E0Jpw8jHNeVk20240812 |
|
|
17 |
2608.0000 |
XLON |
07002070000007125-E0Jpw8jHNeVe20240812 |
|
|
100 |
2604.0000 |
XLON |
07002070000006683-E0Jpw8jHNg6U20240812 |
|
|
61 |
2604.0000 |
XLON |
07002070000006683-E0Jpw8jHNg6W20240812 |
|
|
63 |
2604.0000 |
BATE |
08512085100010438-10000D0D20240812 |
|
|
77 |
2602.0000 |
BATE |
06262062600011410-10000D0J20240812 |
|
|
127 |
2602.0000 |
XLON |
07002070000007355-E0Jpw8jHNgS420240812 |
|
|
80 |
2602.0000 |
XLON |
07002070000007488-E0Jpw8jHNhX120240812 |
|
|
15 |
2602.0000 |
XLON |
07002070000007488-E0Jpw8jHNhWz20240812 |
|
|
57 |
2602.0000 |
XLON |
05002050000007641-E0Jpw8jHNi6b20240812 |
|
|
15 |
2602.0000 |
XLON |
05002050000007641-E0Jpw8jHNi6Z20240812 |
|
|
30 |
2602.0000 |
XLON |
05002050000007641-E0Jpw8jHNi6X20240812 |
|
|
44 |
2602.0000 |
XLON |
07002070000007641-E0Jpw8jHNice20240812 |
|
|
174 |
2602.0000 |
XLON |
05002050000007813-E0Jpw8jHNjFC20240812 |
|
|
316 |
2600.0000 |
BATE |
06262062600014319-D10000DT720240812 |
|
|
132 |
2598.0000 |
XLON |
07002070000007782-E0Jpw8jHNqYk20240812 |
|
|
152 |
2598.0000 |
XLON |
05002050000008404-E0Jpw8jHNqZK20240812 |
|
|
40 |
2598.0000 |
BATE |
06262062600013062-10000E1Q20240812 |
|
|
10 |
2598.0000 |
BATE |
06262062600013062-10000E1R20240812 |
|
|
207 |
2598.0000 |
XLON |
05002050000008407-E0Jpw8jHNqdG20240812 |
|
|
65 |
2598.0000 |
BATE |
06262062600011371-10000E1P20240812 |
|
|
288 |
2598.0000 |
XLON |
07002070000008330-E0Jpw8jHNqzi20240812 |
|
|
178 |
2598.0000 |
XLON |
05002050000008466-E0Jpw8jHNrTB20240812 |
|
|
60 |
2596.0000 |
BATE |
06262062600013649-10000E6920240812 |
|
|
127 |
2596.0000 |
XLON |
07002070000007015-E0Jpw8jHNrrb20240812 |
|
|
94 |
2596.0000 |
BATE |
08512085100012275-10000E6820240812 |
|
|
160 |
2596.0000 |
XLON |
07002070000008465-E0Jpw8jHNuAU20240812 |
|
|
8 |
2596.0000 |
BATE |
06262062600015630-10000EHQ20240812 |
|
|
100 |
2596.0000 |
BATE |
06262062600015630-10000EHP20240812 |
|
|
137 |
2596.0000 |
XLON |
05002050000008722-E0Jpw8jHNuzm20240812 |
|
|
94 |
2594.0000 |
BATE |
08512085100014205-10000EIY20240812 |
|
|
29 |
2596.0000 |
XLON |
07002070000008699-E0Jpw8jHNvlF20240812 |
|
|
28 |
2596.0000 |
XLON |
07002070000008699-E0Jpw8jHNvlH20240812 |
|
|
73 |
2596.0000 |
XLON |
05002050000008829-E0Jpw8jHNwRT20240812 |
|
|
27 |
2596.0000 |
XLON |
07002070000008773-E0Jpw8jHNx0Y20240812 |
|
|
52 |
2596.0000 |
XLON |
07002070000008773-E0Jpw8jHNx0a20240812 |
|
|
26 |
2596.0000 |
XLON |
07002070000008773-E0Jpw8jHNx0W20240812 |
|
|
11 |
2596.0000 |
XLON |
05002050000008893-E0Jpw8jHNxHb20240812 |
|
|
27 |
2596.0000 |
XLON |
05002050000008893-E0Jpw8jHNxHf20240812 |
|
|
53 |
2596.0000 |
XLON |
05002050000008893-E0Jpw8jHNxHh20240812 |
|
|
28 |
2596.0000 |
XLON |
05002050000008893-E0Jpw8jHNxHd20240812 |
|
|
64 |
2596.0000 |
XLON |
05002050000008893-E0Jpw8jHNxHZ20240812 |
|
|
100 |
2596.0000 |
XLON |
07002070000008914-E0Jpw8jHNyGx20240812 |
|
|
106 |
2596.0000 |
XLON |
07002070000008914-E0Jpw8jHNyH020240812 |
|
|
85 |
2598.0000 |
XLON |
07002070000008988-E0Jpw8jHNz2q20240812 |
|
|
8 |
2598.0000 |
XLON |
07002070000009007-E0Jpw8jHNzNP20240812 |
|
|
64 |
2598.0000 |
XLON |
05002050000009122-E0Jpw8jHNzUq20240812 |
|
|
196 |
2598.0000 |
XLON |
07002070000009087-E0Jpw8jHO0R720240812 |
|
|
55 |
2596.0000 |
BATE |
06262062600017394-10000F7Z20240812 |
|
|
100 |
2596.0000 |
BATE |
06262062600017394-10000F7Y20240812 |
|
|
168 |
2596.0000 |
XLON |
07002070000009186-E0Jpw8jHO1Jv20240812 |
|
|
104 |
2594.0000 |
BATE |
08512085100016804-10000FHU20240812 |
|
|
26 |
2594.0000 |
BATE |
08512085100016804-10000FHV20240812 |
|
|
31 |
2596.0000 |
XLON |
05002050000009493-E0Jpw8jHO3mp20240812 |
|
|
150 |
2596.0000 |
XLON |
05002050000009493-E0Jpw8jHO3mn20240812 |
|
|
3 |
2596.0000 |
XLON |
05002050000009596-E0Jpw8jHO52S20240812 |
|
|
3 |
2596.0000 |
XLON |
05002050000009596-E0Jpw8jHO52Q20240812 |
|
|
5 |
2596.0000 |
XLON |
05002050000009596-E0Jpw8jHO52U20240812 |
|
|
132 |
2596.0000 |
XLON |
05002050000009596-E0Jpw8jHO52W20240812 |
|
|
17 |
2596.0000 |
XLON |
07002070000009604-E0Jpw8jHO6Fw20240812 |
|
|
183 |
2596.0000 |
XLON |
07002070000009604-E0Jpw8jHO6Fy20240812 |
|
|
13 |
2596.0000 |
XLON |
07002070000009604-E0Jpw8jHO6G020240812 |
|
|
30 |
2596.0000 |
XLON |
05002050000009789-E0Jpw8jHO7Fm20240812 |
|
|
57 |
2596.0000 |
XLON |
05002050000009789-E0Jpw8jHO7Fi20240812 |
|
|
29 |
2596.0000 |
XLON |
05002050000009789-E0Jpw8jHO7Fk20240812 |
|
|
24 |
2596.0000 |
XLON |
05002050000009789-E0Jpw8jHO7Fo20240812 |
|
|
39 |
2596.0000 |
XLON |
05002050000009789-E0Jpw8jHO7Fg20240812 |
|
|
243 |
2594.0000 |
BATE |
08512085100019778-10000GAK20240812 |
|
|
116 |
2596.0000 |
XLON |
05002050000009993-E0Jpw8jHO9zn20240812 |
|
|
42 |
2596.0000 |
XLON |
05002050000009993-E0Jpw8jHO9zp20240812 |
|
|
145 |
2594.0000 |
XLON |
05002050000010104-E0Jpw8jHOBNS20240812 |
|
|
185 |
2594.0000 |
XLON |
05002050000010266-E0Jpw8jHOD4r20240812 |
|
|
132 |
2594.0000 |
XLON |
05002050000010367-E0Jpw8jHOEbq20240812 |
|
|
107 |
2592.0000 |
XLON |
05002050000008197-E0Jpw8jHOEuD20240812 |
|
|
56 |
2592.0000 |
BATE |
08512085100019712-10000GTP20240812 |
|
|
39 |
2592.0000 |
BATE |
06262062600016822-10000GTO20240812 |
|
|
61 |
2592.0000 |
BATE |
08512085100015909-10000GTM20240812 |
|
|
10 |
2592.0000 |
BATE |
06262062600016822-10000GTN20240812 |
|
|
10 |
2592.0000 |
XLON |
05002050000008197-E0Jpw8jHOEuG20240812 |
|
|
12 |
2592.0000 |
BATE |
06262062600019887-10000GTQ20240812 |
|
|
65 |
2592.0000 |
BATE |
06262062600019887-10000GTR20240812 |
|
|
103 |
2592.0000 |
XLON |
05002050000010736-E0Jpw8jHOImK20240812 |
|
|
87 |
2592.0000 |
XLON |
05002050000010736-E0Jpw8jHOImM20240812 |
|
|
1 |
2592.0000 |
XLON |
07002070000010718-E0Jpw8jHOJa520240812 |
|
|
175 |
2592.0000 |
XLON |
07002070000010718-E0Jpw8jHOJaG20240812 |
|
|
183 |
2594.0000 |
XLON |
07002070000010795-E0Jpw8jHOJpM20240812 |
|
|
232 |
2593.0000 |
BATE |
08512085100022532-D10000HIE20240812 |
|
|
98 |
2594.0000 |
BATE |
08512085100022531-10000HID20240812 |
|
|
71 |
2594.0000 |
BATE |
06262062600023306-10000HWD20240812 |
|
|
39 |
2594.0000 |
XLON |
07002070000010884-E0Jpw8jHOQEN20240812 |
|
|
85 |
2594.0000 |
BATE |
08512085100023854-10000I9820240812 |
|
|
118 |
2594.0000 |
XLON |
07002070000010884-E0Jpw8jHOQEK20240812 |
|
|
53 |
2594.0000 |
BATE |
06262062600023306-10000I9720240812 |
|
|
13 |
2594.0000 |
XLON |
07002070000011496-E0Jpw8jHOQMO20240812 |
|
|
143 |
2594.0000 |
XLON |
07002070000011496-E0Jpw8jHOQMi20240812 |
|
|
62 |
2594.0000 |
XLON |
07002070000011518-E0Jpw8jHOQOb20240812 |
|
|
81 |
2594.0000 |
XLON |
07002070000011518-E0Jpw8jHOQOd20240812 |
|
|
14 |
2594.0000 |
XLON |
05002050000011554-E0Jpw8jHOQPW20240812 |
|
|
52 |
2594.0000 |
XLON |
05002050000011554-E0Jpw8jHOQPU20240812 |
|
|
10 |
2594.0000 |
XLON |
07002070000011528-E0Jpw8jHOQQ320240812 |
|
|
184 |
2594.0000 |
XLON |
07002070000011528-E0Jpw8jHOQQ520240812 |
|
|
88 |
2594.0000 |
XLON |
07002070000011561-E0Jpw8jHOQoD20240812 |
|
|
129 |
2594.0000 |
BATE |
08512085100024916-10000KL620240812 |
|
|
129 |
2594.0000 |
XLON |
05002050000011592-E0Jpw8jHOhfO20240812 |
|
|
48 |
2594.0000 |
BATE |
08512085100025841-10000KL820240812 |
|
|
12 |
2594.0000 |
XLON |
05002050000011592-E0Jpw8jHOhfK20240812 |
|
|
160 |
2594.0000 |
BATE |
08512085100025414-10000KL720240812 |
|
|
100 |
2594.0000 |
BATE |
08512085100030703-10000KLB20240812 |
|
|
192 |
2594.0000 |
XLON |
07002070000013455-E0Jpw8jHOhgN20240812 |
|
|
19 |
2593.0000 |
BATE |
08512085100030703-D10000KLA20240812 |
|
|
221 |
2594.0000 |
BATE |
08512085100030703-10000KLC20240812 |
|
|
500 |
2593.0000 |
BATE |
08512085100030707-D10000KLF20240812 |
|
|
10 |
2594.0000 |
XLON |
07002070000013456-E0Jpw8jHOhhB20240812 |
|
|
17 |
2594.0000 |
XLON |
07002070000013456-E0Jpw8jHOhh920240812 |
|
|
48 |
2594.0000 |
XLON |
07002070000013456-E0Jpw8jHOhhD20240812 |
|
|
160 |
2594.0000 |
XLON |
07002070000013456-E0Jpw8jHOhh720240812 |
|
|
171 |
2594.0000 |
XLON |
05002050000013493-E0Jpw8jHOhn920240812 |
|
|
26 |
2594.0000 |
XLON |
05002050000013493-E0Jpw8jHOhn720240812 |
|
|
48 |
2594.0000 |
XLON |
05002050000013511-E0Jpw8jHOhng20240812 |
|
|
152 |
2594.0000 |
XLON |
05002050000013511-E0Jpw8jHOhni20240812 |
|
|
160 |
2594.0000 |
XLON |
05002050000013511-E0Jpw8jHOhne20240812 |
|
|
54 |
2594.0000 |
XLON |
07002070000013481-E0Jpw8jHOhoo20240812 |
|
|
133 |
2594.0000 |
XLON |
07002070000013481-E0Jpw8jHOhom20240812 |
|
|
154 |
2594.0000 |
XLON |
05002050000013516-E0Jpw8jHOiQU20240812 |
|
|
132 |
2594.0000 |
XLON |
05002050000013585-E0Jpw8jHOiQm20240812 |
|
|
145 |
2594.0000 |
XLON |
07002070000013563-E0Jpw8jHOiR820240812 |
|
|
74 |
2594.0000 |
XLON |
05002050000013586-E0Jpw8jHOiSC20240812 |
|
|
19 |
2594.0000 |
XLON |
05002050000013586-E0Jpw8jHOiS920240812 |
|
|
8 |
2594.0000 |
XLON |
05002050000013586-E0Jpw8jHOlEP20240812 |
|
|
50 |
2594.0000 |
XLON |
05002050000013591-E0Jpw8jHOlYW20240812 |
|
|
71 |
2594.0000 |
XLON |
05002050000013586-E0Jpw8jHOlYS20240812 |
|
|
24 |
2594.0000 |
XLON |
05002050000013591-E0Jpw8jHOlYU20240812 |
|
|
132 |
2594.0000 |
XLON |
05002050000013908-E0Jpw8jHOlZP20240812 |
|
|
49 |
2594.0000 |
XLON |
05002050000013908-E0Jpw8jHOlZR20240812 |
|
|
16 |
2594.0000 |
XLON |
05002050000013908-E0Jpw8jHOlZT20240812 |
|
|
85 |
2594.0000 |
XLON |
05002050000013908-E0Jpw8jHOlZV20240812 |
|
|
9 |
2594.0000 |
XLON |
07002070000013878-E0Jpw8jHOlaF20240812 |
|
|
88 |
2594.0000 |
XLON |
07002070000013878-E0Jpw8jHOlaH20240812 |
|
|
11 |
2594.0000 |
XLON |
07002070000013878-E0Jpw8jHOlaD20240812 |
|
|
162 |
2594.0000 |
XLON |
07002070000013882-E0Jpw8jHOmXS20240812 |
|
|
95 |
2594.0000 |
BATE |
06262062600031976-10000L4K20240812 |
|
|
100 |
2594.0000 |
BATE |
06262062600031976-10000L4J20240812 |
|
|
100 |
2594.0000 |
XLON |
05002050000014027-E0Jpw8jHOnK720240812 |
|
|
49 |
2594.0000 |
XLON |
05002050000014027-E0Jpw8jHOnK420240812 |
|
|
6 |
2594.0000 |
XLON |
05002050000014027-E0Jpw8jHOnK920240812 |
|
|
274 |
2598.0000 |
BATE |
08512085100035140-D10000M8820240812 |
|
|
13 |
2600.0000 |
XLON |
05002050000015008-E0Jpw8jHOxAD20240812 |
|
|
32 |
2600.0000 |
XLON |
05002050000015008-E0Jpw8jHOxAF20240812 |
|
|
26 |
2600.0000 |
XLON |
05002050000015008-E0Jpw8jHOxAH20240812 |
|
|
535 |
2602.0000 |
BATE |
08512085100036593-D10000MPI20240812 |
|
|
155 |
2602.0000 |
BATE |
06262062600037445-D10000MZ020240812 |
|
|
13 |
2602.0000 |
BATE |
06262062600037445-D10000MYZ20240812 |
|
|
70 |
2600.0000 |
BATE |
06262062600035329-10000N2620240812 |
|
|
6 |
2600.0000 |
XLON |
05002050000015011-E0Jpw8jHP61E20240812 |
|
|
70 |
2600.0000 |
BATE |
06262062600035329-10000N4420240812 |
|
|
44 |
2600.0000 |
XLON |
07002070000014982-E0Jpw8jHP61A20240812 |
|
|
152 |
2600.0000 |
XLON |
07002070000014982-E0Jpw8jHP61820240812 |
|
|
44 |
2600.0000 |
XLON |
05002050000015011-E0Jpw8jHP61G20240812 |
|
|
30 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62G20240812 |
|
|
11 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62A20240812 |
|
|
30 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62I20240812 |
|
|
92 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62E20240812 |
|
|
150 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62C20240812 |
|
|
96 |
2600.0000 |
XLON |
05002050000015746-E0Jpw8jHP62K20240812 |
|
|
13 |
2600.0000 |
XLON |
05002050000015747-E0Jpw8jHP63620240812 |
|
|
113 |
2600.0000 |
XLON |
07002070000015726-E0Jpw8jHP6Cy20240812 |
|
|
100 |
2600.0000 |
XLON |
07002070000015726-E0Jpw8jHP7oO20240812 |
|
|
50 |
2600.0000 |
XLON |
07002070000015741-E0Jpw8jHP7oQ20240812 |
|
|
208 |
2600.0000 |
XLON |
05002050000015854-E0Jpw8jHP8Xv20240812 |
|
|
31 |
2600.0000 |
XLON |
05002050000015887-E0Jpw8jHP8Y720240812 |
|
|
70 |
2600.0000 |
XLON |
05002050000015887-E0Jpw8jHP8Y920240812 |
|
|
71 |
2600.0000 |
XLON |
07002070000015893-E0Jpw8jHP8b820240812 |
|
|
110 |
2600.0000 |
XLON |
07002070000015893-E0Jpw8jHP8gE20240812 |
|
|
185 |
2600.0000 |
XLON |
07002070000015907-E0Jpw8jHP8gi20240812 |
|
|
68 |
2600.0000 |
XLON |
05002050000015904-E0Jpw8jHP8gx20240812 |
|
|
100 |
2600.0000 |
XLON |
05002050000015904-E0Jpw8jHP8gt20240812 |
|
|
220 |
2600.0000 |
XLON |
07002070000015909-E0Jpw8jHP8iC20240812 |
|
|
28 |
2600.0000 |
XLON |
07002070000015910-E0Jpw8jHP8iu20240812 |
|
|
178 |
2600.0000 |
XLON |
07002070000015910-E0Jpw8jHP8ir20240812 |
|
|
31 |
2600.0000 |
XLON |
07002070000015910-E0Jpw8jHP8in20240812 |
|
|
196 |
2600.0000 |
XLON |
07002070000015911-E0Jpw8jHP8jf20240812 |
|
|
240 |
2600.0000 |
XLON |
05002050000015911-E0Jpw8jHP8k020240812 |
|
|
159 |
2600.0000 |
XLON |
05002050000015914-E0Jpw8jHP8ka20240812 |
|
|
207 |
2600.0000 |
XLON |
07002070000015921-E0Jpw8jHP8lx20240812 |
|
|
200 |
2600.0000 |
XLON |
05002050000015916-E0Jpw8jHP8mV20240812 |
|
|
23 |
2600.0000 |
XLON |
05002050000015916-E0Jpw8jHP8mX20240812 |
|
|
240 |
2600.0000 |
XLON |
07002070000015923-E0Jpw8jHP8nU20240812 |
|
|
198 |
2600.0000 |
XLON |
07002070000016000-E0Jpw8jHP9GO20240812 |
|
|
95 |
2598.0000 |
BATE |
08512085100037860-10000NIZ20240812 |
|
|
71 |
2598.0000 |
XLON |
05002050000014969-E0Jpw8jHPA4520240812 |
|
|
77 |
2596.0000 |
XLON |
07002070000015036-E0Jpw8jHPA4L20240812 |
|
|
107 |
2598.0000 |
XLON |
05002050000014967-E0Jpw8jHPA4320240812 |
|
|
92 |
2596.0000 |
XLON |
05002050000016089-E0Jpw8jHPA5L20240812 |
|
|
79 |
2596.0000 |
BATE |
08512085100037369-10000NLB20240812 |
|
|
139 |
2596.0000 |
XLON |
05002050000016165-E0Jpw8jHPCTe20240812 |
|
|
316 |
2602.0000 |
BATE |
08512085100043101-D10000PA220240812 |
|
|
175 |
2604.0000 |
XLON |
05002050000017489-E0Jpw8jHPPKD20240812 |
|
|
26 |
2604.0000 |
XLON |
07002070000017505-E0Jpw8jHPPKi20240812 |
|
|
26 |
2604.0000 |
XLON |
07002070000017505-E0Jpw8jHPPKm20240812 |
|
|
58 |
2604.0000 |
XLON |
07002070000017505-E0Jpw8jHPPKk20240812 |
|
|
91 |
2604.0000 |
XLON |
05002050000017492-E0Jpw8jHPPL520240812 |
|
|
100 |
2604.0000 |
XLON |
05002050000017492-E0Jpw8jHPPL220240812 |
|
|
45 |
2604.0000 |
XLON |
07002070000017510-E0Jpw8jHPPM220240812 |
|
|
5 |
2604.0000 |
XLON |
07002070000017510-E0Jpw8jHPPLm20240812 |
|
|
100 |
2604.0000 |
XLON |
07002070000017510-E0Jpw8jHPPLi20240812 |
|
|
100 |
2604.0000 |
XLON |
07002070000017510-E0Jpw8jHPPLf20240812 |
|
|
195 |
2604.0000 |
XLON |
05002050000017495-E0Jpw8jHPPMX20240812 |
|
|
20 |
2604.0000 |
XLON |
07002070000017510-E0Jpw8jHPPMV20240812 |
|
|
79 |
2606.0000 |
XLON |
05002050000017616-E0Jpw8jHPQZJ20240812 |
|
|
29 |
2606.0000 |
XLON |
05002050000017616-E0Jpw8jHPQZH20240812 |
|
|
2 |
2606.0000 |
XLON |
07002070000017632-E0Jpw8jHPQZv20240812 |
|
|
151 |
2604.0000 |
XLON |
07002070000017514-E0Jpw8jHPRbd20240812 |
|
|
344 |
2606.0000 |
XLON |
07002070000017632-E0Jpw8jHPRb920240812 |
|
|
18 |
2604.0000 |
BATE |
08512085100043514-10000PQR20240812 |
|
|
53 |
2604.0000 |
BATE |
06262062600043634-10000PQQ20240812 |
|
|
73 |
2604.0000 |
XLON |
07002070000017736-E0Jpw8jHPV5t20240812 |
|
|
44 |
2604.0000 |
XLON |
07002070000017736-E0Jpw8jHPV5q20240812 |
|
|
56 |
2604.0000 |
XLON |
07002070000017514-E0Jpw8jHPV5o20240812 |
|
|
160 |
2604.0000 |
XLON |
07002070000018048-E0Jpw8jHPV6J20240812 |
|
|
69 |
2604.0000 |
BATE |
06262062600043635-10000Q5X20240812 |
|
|
103 |
2604.0000 |
BATE |
08512085100043514-10000Q5W20240812 |
|
|
107 |
2604.0000 |
BATE |
06262062600044328-10000Q5Y20240812 |
|
|
151 |
2604.0000 |
XLON |
05002050000018053-E0Jpw8jHPV6w20240812 |
|
|
105 |
2604.0000 |
BATE |
06262062600045074-10000Q8520240812 |
|
|
167 |
2604.0000 |
XLON |
07002070000018050-E0Jpw8jHPVSq20240812 |
|
|
41 |
2604.0000 |
XLON |
05002050000018053-E0Jpw8jHPVSo20240812 |
|
|
138 |
2604.0000 |
BATE |
08512085100044977-10000Q8420240812 |
|
|
60 |
2602.0000 |
XLON |
07002070000017365-E0Jpw8jHPVW320240812 |
|
|
58 |
2602.0000 |
XLON |
07002070000017364-E0Jpw8jHPVVz20240812 |
|
|
65 |
2602.0000 |
XLON |
05002050000017359-E0Jpw8jHPVW120240812 |
|
|
97 |
2602.0000 |
BATE |
06262062600043243-10000Q8R20240812 |
|
|
149 |
2602.0000 |
BATE |
06262062600043243-10000Q8P20240812 |
|
|
44 |
2602.0000 |
BATE |
06262062600043243-10000Q8Q20240812 |
|
|
75 |
2602.0000 |
BATE |
06262062600043243-10000Q9Q20240812 |
|
|
9 |
2602.0000 |
BATE |
08512085100045447-10000QJF20240812 |
|
|
82 |
2602.0000 |
BATE |
08512085100045447-10000QLF20240812 |
|
|
76 |
2602.0000 |
XLON |
05002050000018219-E0Jpw8jHPY2B20240812 |
|
|
124 |
2602.0000 |
XLON |
05002050000018219-E0Jpw8jHPY2E20240812 |
|
|
69 |
2602.0000 |
XLON |
05002050000018365-E0Jpw8jHPY5b20240812 |
|
|
138 |
2602.0000 |
XLON |
05002050000018367-E0Jpw8jHPY6s20240812 |
|
|
174 |
2602.0000 |
XLON |
07002070000018533-E0Jpw8jHPZQ820240812 |
|
|
135 |
2602.0000 |
XLON |
05002050000018559-E0Jpw8jHPZfu20240812 |
|
|
65 |
2600.0000 |
BATE |
06262062600045402-10000QVN20240812 |
|
|
132 |
2602.0000 |
XLON |
07002070000018659-E0Jpw8jHPasf20240812 |
|
|
30 |
2602.0000 |
XLON |
07002070000018743-E0Jpw8jHPbUk20240812 |
|
|
35 |
2602.0000 |
XLON |
07002070000018743-E0Jpw8jHPbUm20240812 |
|
|
21 |
2602.0000 |
XLON |
07002070000018743-E0Jpw8jHPbUo20240812 |
|
|
32 |
2602.0000 |
XLON |
07002070000018743-E0Jpw8jHPbUi20240812 |
|
|
16 |
2602.0000 |
XLON |
05002050000018822-E0Jpw8jHPcYV20240812 |
|
|
11 |
2602.0000 |
XLON |
05002050000018822-E0Jpw8jHPcYT20240812 |
|
|
28 |
2602.0000 |
XLON |
05002050000018822-E0Jpw8jHPcYR20240812 |
|
|
100 |
2602.0000 |
XLON |
05002050000018822-E0Jpw8jHPcYP20240812 |
|
|
16 |
2602.0000 |
XLON |
05002050000018919-E0Jpw8jHPdDp20240812 |
|
|
4 |
2602.0000 |
XLON |
05002050000018919-E0Jpw8jHPdDt20240812 |
|
|
27 |
2602.0000 |
XLON |
05002050000018919-E0Jpw8jHPdDr20240812 |
|
|
80 |
2602.0000 |
XLON |
05002050000018919-E0Jpw8jHPdDv20240812 |
|
|
27 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2b20240812 |
|
|
28 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2Z20240812 |
|
|
62 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2d20240812 |
|
|
6 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2V20240812 |
|
|
8 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2T20240812 |
|
|
13 |
2602.0000 |
XLON |
07002070000019045-E0Jpw8jHPe2X20240812 |
|
|
107 |
2604.0000 |
XLON |
05002050000019159-E0Jpw8jHPii120240812 |
|
|
200 |
2604.0000 |
BATE |
06262062600048624-10000S3720240812 |
|
|
81 |
2604.0000 |
BATE |
06262062600048624-10000S3820240812 |
|
|
26 |
2604.0000 |
BATE |
06262062600048771-10000S3A20240812 |
|
|
19 |
2604.0000 |
BATE |
06262062600048771-10000S3920240812 |
|
|
7 |
2604.0000 |
BATE |
06262062600048771-10000S3B20240812 |
|
|
52 |
2604.0000 |
XLON |
05002050000019283-E0Jpw8jHPii520240812 |
|
|
1 |
2604.0000 |
XLON |
07002070000019501-E0Jpw8jHPii720240812 |
|
|
58 |
2604.0000 |
XLON |
07002070000019501-E0Jpw8jHPii920240812 |
|
|
13 |
2604.0000 |
XLON |
07002070000019501-E0Jpw8jHPiiB20240812 |
|
|
128 |
2602.0000 |
XLON |
05002050000019071-E0Jpw8jHPikO20240812 |
|
|
15 |
2604.0000 |
BATE |
06262062600049831-10000S6O20240812 |
|
|
3 |
2604.0000 |
BATE |
06262062600049831-10000S6N20240812 |
|
|
130 |
2603.0000 |
BATE |
08512085100049782-D10000S8820240812 |
|
|
141 |
2602.0000 |
XLON |
07002070000019665-E0Jpw8jHPjzq20240812 |
|
|
49 |
2602.0000 |
XLON |
05002050000019648-E0Jpw8jHPjzs20240812 |
|
|
86 |
2602.0000 |
BATE |
08512085100048121-10000SBN20240812 |
|
|
100 |
2602.0000 |
BATE |
08512085100048121-10000SBM20240812 |
|
|
165 |
2602.0000 |
XLON |
05002050000019747-E0Jpw8jHPkEz20240812 |
|
|
71 |
2602.0000 |
XLON |
07002070000019911-E0Jpw8jHPktW20240812 |
|
|
30 |
2602.0000 |
XLON |
07002070000019911-E0Jpw8jHPktS20240812 |
|
|
5 |
2602.0000 |
XLON |
07002070000019911-E0Jpw8jHPktQ20240812 |
|
|
30 |
2602.0000 |
XLON |
07002070000019911-E0Jpw8jHPktU20240812 |
|
|
79 |
2604.0000 |
BATE |
08512085100050362-10000SHZ20240812 |
|
|
207 |
2604.0000 |
XLON |
07002070000019997-E0Jpw8jHPm8X20240812 |
|
|
10 |
2604.0000 |
XLON |
07002070000019997-E0Jpw8jHPm8Z20240812 |
|
|
60 |
2602.0000 |
BATE |
06262062600050717-10000SSY20240812 |
|
|
179 |
2604.0000 |
XLON |
05002050000020081-E0Jpw8jHPmv920240812 |
|
|
27 |
2604.0000 |
XLON |
05002050000020081-E0Jpw8jHPmvB20240812 |
|
|
26 |
2604.0000 |
XLON |
05002050000020206-E0Jpw8jHPnv420240812 |
|
|
28 |
2604.0000 |
XLON |
05002050000020206-E0Jpw8jHPnv620240812 |
|
|
74 |
2604.0000 |
XLON |
05002050000020206-E0Jpw8jHPnv820240812 |
|
|
5 |
2604.0000 |
XLON |
05002050000020206-E0Jpw8jHPnv220240812 |
|
|
145 |
2604.0000 |
XLON |
07002070000020392-E0Jpw8jHPqGy20240812 |
|
|
75 |
2602.0000 |
BATE |
06262062600051414-10000TDS20240812 |
|
|
169 |
2602.0000 |
XLON |
05002050000020299-E0Jpw8jHPquf20240812 |
|
|
13 |
2604.0000 |
XLON |
07002070000020551-E0Jpw8jHPrnA20240812 |
|
|
61 |
2604.0000 |
XLON |
07002070000020551-E0Jpw8jHPrnC20240812 |
|
|
133 |
2607.0000 |
BATE |
06262062600053149-D10000TVH20240812 |
|
|
16 |
2608.0000 |
BATE |
08512085100053125-10000TYD20240812 |
|
|
24 |
2606.0000 |
BATE |
06262062600052695-10000U0Z20240812 |
|
|
100 |
2606.0000 |
XLON |
07002070000020666-E0Jpw8jHPvZI20240812 |
|
|
33 |
2606.0000 |
XLON |
07002070000020666-E0Jpw8jHPvZN20240812 |
|
|
88 |
2606.0000 |
BATE |
06262062600052695-10000U0Y20240812 |
|
|
52 |
2606.0000 |
XLON |
07002070000020666-E0Jpw8jHPvZG20240812 |
|
|
71 |
2604.0000 |
BATE |
08512085100052236-10000U1P20240812 |
|
|
63 |
2608.0000 |
XLON |
05002050000020913-E0Jpw8jHPw9q20240812 |
|
|
158 |
2608.0000 |
XLON |
05002050000020913-E0Jpw8jHPw9m20240812 |
|
|
30 |
2608.0000 |
XLON |
05002050000020913-E0Jpw8jHPw9o20240812 |
|
|
100 |
2608.0000 |
XLON |
07002070000021057-E0Jpw8jHPx9L20240812 |
|
|
27 |
2608.0000 |
XLON |
07002070000021057-E0Jpw8jHPx9F20240812 |
|
|
29 |
2608.0000 |
XLON |
07002070000021057-E0Jpw8jHPx9H20240812 |
|
|
60 |
2608.0000 |
XLON |
07002070000021057-E0Jpw8jHPx9J20240812 |
|
|
26 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2a20240812 |
|
|
14 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2k20240812 |
|
|
13 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2c20240812 |
|
|
7 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2g20240812 |
|
|
9 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2e20240812 |
|
|
67 |
2608.0000 |
XLON |
07002070000021143-E0Jpw8jHPy2i20240812 |
|
|
71 |
2604.0000 |
BATE |
08512085100053428-10000UG020240812 |
|
|
30 |
2608.0000 |
XLON |
07002070000021244-E0Jpw8jHPzHp20240812 |
|
|
89 |
2608.0000 |
XLON |
07002070000021244-E0Jpw8jHPzHt20240812 |
|
|
30 |
2608.0000 |
XLON |
07002070000021244-E0Jpw8jHPzHr20240812 |
|
|
28 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrX20240812 |
|
12-Aug-2024 13:22:46 |
2 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrV20240812 |
|
12-Aug-2024 13:22:46 |
11 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrd20240812 |
|
12-Aug-2024 13:22:46 |
55 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrT20240812 |
|
12-Aug-2024 13:22:46 |
29 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrb20240812 |
|
12-Aug-2024 13:22:46 |
5 |
2608.0000 |
XLON |
07002070000021335-E0Jpw8jHPzrZ20240812 |
|
12-Aug-2024 13:24:26 |
6 |
2608.0000 |
XLON |
07002070000021428-E0Jpw8jHQ0hn20240812 |
|
12-Aug-2024 13:24:26 |
70 |
2608.0000 |
XLON |
07002070000021428-E0Jpw8jHQ0ht20240812 |
|
12-Aug-2024 13:24:26 |
26 |
2608.0000 |
XLON |
07002070000021428-E0Jpw8jHQ0hr20240812 |
|
12-Aug-2024 13:24:26 |
27 |
2608.0000 |
XLON |
07002070000021428-E0Jpw8jHQ0hp20240812 |
|
12-Aug-2024 13:26:06 |
30 |
2608.0000 |
XLON |
05002050000021456-E0Jpw8jHQ1Rw20240812 |
|
12-Aug-2024 13:26:06 |
10 |
2608.0000 |
XLON |
05002050000021456-E0Jpw8jHQ1Rs20240812 |
|
12-Aug-2024 13:26:06 |
83 |
2608.0000 |
XLON |
05002050000021456-E0Jpw8jHQ1Rq20240812 |
|
12-Aug-2024 13:26:06 |
29 |
2608.0000 |
XLON |
05002050000021456-E0Jpw8jHQ1Ru20240812 |
|
12-Aug-2024 13:26:06 |
5 |
2608.0000 |
XLON |
05002050000021456-E0Jpw8jHQ1Ry20240812 |
|
12-Aug-2024 13:27:46 |
100 |
2608.0000 |
XLON |
05002050000021577-E0Jpw8jHQ2MT20240812 |
|
12-Aug-2024 13:27:46 |
11 |
2608.0000 |
XLON |
05002050000021577-E0Jpw8jHQ2MN20240812 |
|
12-Aug-2024 13:27:46 |
28 |
2608.0000 |
XLON |
05002050000021577-E0Jpw8jHQ2MR20240812 |
|
12-Aug-2024 13:27:46 |
26 |
2608.0000 |
XLON |
05002050000021577-E0Jpw8jHQ2MP20240812 |
|
12-Aug-2024 13:27:46 |
27 |
2608.0000 |
XLON |
05002050000021577-E0Jpw8jHQ2MV20240812 |
|
12-Aug-2024 13:29:26 |
32 |
2608.0000 |
XLON |
07002070000021697-E0Jpw8jHQ33x20240812 |
|
12-Aug-2024 13:29:26 |
68 |
2608.0000 |
XLON |
07002070000021697-E0Jpw8jHQ33t20240812 |
|
12-Aug-2024 13:29:26 |
32 |
2608.0000 |
XLON |
07002070000021697-E0Jpw8jHQ33z20240812 |
|
12-Aug-2024 13:29:26 |
10 |
2608.0000 |
XLON |
07002070000021697-E0Jpw8jHQ33v20240812 |
|
12-Aug-2024 13:31:06 |
141 |
2608.0000 |
XLON |
07002070000021827-E0Jpw8jHQ4p520240812 |
|
12-Aug-2024 13:31:06 |
11 |
2608.0000 |
XLON |
07002070000021827-E0Jpw8jHQ4p320240812 |
|
12-Aug-2024 13:32:27 |
73 |
2604.0000 |
BATE |
06262062600054533-10000VDO20240812 |
|
12-Aug-2024 13:32:27 |
65 |
2604.0000 |
XLON |
07002070000020579-E0Jpw8jHQ5iD20240812 |
|
12-Aug-2024 13:32:27 |
87 |
2604.0000 |
XLON |
07002070000020579-E0Jpw8jHQ5iA20240812 |
|
12-Aug-2024 13:32:27 |
102 |
2604.0000 |
BATE |
08512085100056166-10000VDQ20240812 |
|
12-Aug-2024 13:32:27 |
99 |
2604.0000 |
BATE |
06262062600056337-10000VDR20240812 |
|
12-Aug-2024 13:32:27 |
19 |
2604.0000 |
BATE |
08512085100053428-10000VDN20240812 |
|
12-Aug-2024 13:32:27 |
56 |
2604.0000 |
BATE |
06262062600055855-10000VDP20240812 |
|
12-Aug-2024 13:32:46 |
71 |
2606.0000 |
XLON |
07002070000021931-E0Jpw8jHQ60r20240812 |
|
12-Aug-2024 13:32:46 |
31 |
2606.0000 |
XLON |
07002070000021931-E0Jpw8jHQ60t20240812 |
|
12-Aug-2024 13:34:26 |
121 |
2606.0000 |
XLON |
07002070000022058-E0Jpw8jHQ7AU20240812 |
|
12-Aug-2024 13:36:14 |
98 |
2608.0000 |
XLON |
05002050000022116-E0Jpw8jHQ89q20240812 |
|
12-Aug-2024 13:36:14 |
17 |
2608.0000 |
XLON |
05002050000022116-E0Jpw8jHQ89o20240812 |
|
12-Aug-2024 13:36:14 |
21 |
2608.0000 |
XLON |
05002050000022116-E0Jpw8jHQ89s20240812 |
|
12-Aug-2024 13:37:46 |
29 |
2608.0000 |
XLON |
05002050000022219-E0Jpw8jHQ9Wj20240812 |
|
12-Aug-2024 13:37:46 |
55 |
2608.0000 |
XLON |
05002050000022219-E0Jpw8jHQ9Wf20240812 |
|
12-Aug-2024 13:37:46 |
38 |
2608.0000 |
XLON |
05002050000022219-E0Jpw8jHQ9Wh20240812 |
|
12-Aug-2024 13:37:46 |
15 |
2608.0000 |
XLON |
05002050000022219-E0Jpw8jHQ9Wl20240812 |
|
12-Aug-2024 13:39:26 |
17 |
2608.0000 |
XLON |
05002050000022327-E0Jpw8jHQAqD20240812 |
|
12-Aug-2024 13:39:26 |
32 |
2608.0000 |
XLON |
05002050000022327-E0Jpw8jHQAqB20240812 |
|
12-Aug-2024 13:39:26 |
50 |
2608.0000 |
XLON |
05002050000022327-E0Jpw8jHQAq920240812 |
|
12-Aug-2024 13:40:29 |
155 |
2606.0000 |
BATE |
08512085100057981-D10000W7920240812 |
|
12-Aug-2024 13:44:15 |
45 |
2604.0000 |
BATE |
06262062600057076-10000WIU20240812 |
|
12-Aug-2024 13:44:15 |
55 |
2604.0000 |
BATE |
08512085100056703-10000WIT20240812 |
|
12-Aug-2024 13:44:15 |
8 |
2604.0000 |
BATE |
06262062600057076-10000WIV20240812 |
|
12-Aug-2024 13:44:15 |
33 |
2604.0000 |
XLON |
07002070000022589-E0Jpw8jHQE6N20240812 |
|
12-Aug-2024 13:44:15 |
86 |
2604.0000 |
XLON |
07002070000022589-E0Jpw8jHQE6L20240812 |
|
12-Aug-2024 13:44:26 |
77 |
2606.0000 |
XLON |
05002050000022664-E0Jpw8jHQEEx20240812 |
|
12-Aug-2024 13:44:26 |
64 |
2606.0000 |
XLON |
05002050000022664-E0Jpw8jHQEEz20240812 |
|
12-Aug-2024 13:46:06 |
28 |
2606.0000 |
XLON |
07002070000022889-E0Jpw8jHQFBk20240812 |
|
12-Aug-2024 13:46:06 |
79 |
2606.0000 |
XLON |
07002070000022889-E0Jpw8jHQFBm20240812 |
|
12-Aug-2024 13:46:06 |
106 |
2606.0000 |
XLON |
07002070000022889-E0Jpw8jHQFBi20240812 |
|
12-Aug-2024 13:47:46 |
166 |
2606.0000 |
XLON |
05002050000022929-E0Jpw8jHQGCV20240812 |
|
12-Aug-2024 13:47:46 |
13 |
2606.0000 |
XLON |
05002050000022929-E0Jpw8jHQGCZ20240812 |
|
12-Aug-2024 13:47:46 |
15 |
2606.0000 |
XLON |
05002050000022929-E0Jpw8jHQGCX20240812 |
|
12-Aug-2024 13:48:07 |
28 |
2602.0000 |
XLON |
07002070000022164-E0Jpw8jHQGTS20240812 |
|
12-Aug-2024 13:48:08 |
34 |
2602.0000 |
XLON |
07002070000022164-E0Jpw8jHQGUf20240812 |
|
12-Aug-2024 13:48:08 |
6 |
2602.0000 |
XLON |
07002070000022164-E0Jpw8jHQGUY20240812 |
|
12-Aug-2024 13:48:08 |
68 |
2602.0000 |
XLON |
07002070000022164-E0Jpw8jHQGUT20240812 |
|
12-Aug-2024 13:48:08 |
77 |
2602.0000 |
BATE |
08512085100053413-10000WVP20240812 |
|
12-Aug-2024 13:48:08 |
62 |
2602.0000 |
BATE |
08512085100055405-10000WVQ20240812 |
|
12-Aug-2024 13:48:48 |
65 |
2602.0000 |
BATE |
08512085100059682-D10000WY920240812 |
|
12-Aug-2024 13:49:26 |
19 |
2604.0000 |
XLON |
07002070000023174-E0Jpw8jHQHFc20240812 |
|
12-Aug-2024 13:49:26 |
34 |
2604.0000 |
XLON |
07002070000023174-E0Jpw8jHQHFa20240812 |
|
12-Aug-2024 13:49:26 |
66 |
2604.0000 |
XLON |
07002070000023174-E0Jpw8jHQHFY20240812 |
|
12-Aug-2024 13:51:06 |
28 |
2606.0000 |
XLON |
05002050000023186-E0Jpw8jHQI9u20240812 |
|
12-Aug-2024 13:51:06 |
11 |
2606.0000 |
XLON |
05002050000023186-E0Jpw8jHQI9q20240812 |
|
12-Aug-2024 13:51:06 |
26 |
2606.0000 |
XLON |
05002050000023186-E0Jpw8jHQI9s20240812 |
|
12-Aug-2024 13:51:06 |
44 |
2606.0000 |
XLON |
05002050000023186-E0Jpw8jHQI9o20240812 |
|
12-Aug-2024 13:54:22 |
97 |
2602.0000 |
BATE |
08512085100059682-10000XG820240812 |
|
12-Aug-2024 13:54:22 |
2 |
2602.0000 |
BATE |
08512085100059682-10000XG920240812 |
|
12-Aug-2024 13:54:22 |
117 |
2602.0000 |
XLON |
05002050000023294-E0Jpw8jHQJwl20240812 |
|
12-Aug-2024 13:54:26 |
124 |
2604.0000 |
XLON |
07002070000023487-E0Jpw8jHQJyA20240812 |
|
12-Aug-2024 13:56:06 |
19 |
2604.0000 |
XLON |
07002070000023609-E0Jpw8jHQKwg20240812 |
|
12-Aug-2024 13:56:06 |
31 |
2604.0000 |
XLON |
07002070000023609-E0Jpw8jHQKwe20240812 |
|
12-Aug-2024 13:56:06 |
29 |
2604.0000 |
XLON |
07002070000023609-E0Jpw8jHQKwi20240812 |
|
12-Aug-2024 13:57:06 |
45 |
2606.0000 |
XLON |
05002050000023606-E0Jpw8jHQLbg20240812 |
|
12-Aug-2024 13:57:06 |
1 |
2606.0000 |
XLON |
05002050000023606-E0Jpw8jHQLbe20240812 |
|
12-Aug-2024 13:57:06 |
11 |
2606.0000 |
XLON |
05002050000023606-E0Jpw8jHQLbc20240812 |
|
12-Aug-2024 13:57:46 |
40 |
2606.0000 |
XLON |
05002050000023649-E0Jpw8jHQM7520240812 |
|
12-Aug-2024 13:57:46 |
31 |
2606.0000 |
XLON |
05002050000023649-E0Jpw8jHQM7720240812 |
|
12-Aug-2024 13:57:46 |
51 |
2606.0000 |
XLON |
05002050000023649-E0Jpw8jHQM7B20240812 |
|
12-Aug-2024 13:57:46 |
28 |
2606.0000 |
XLON |
05002050000023649-E0Jpw8jHQM7920240812 |
|
12-Aug-2024 13:58:00 |
97 |
2602.0000 |
BATE |
08512085100061131-10000XSH20240812 |
|
12-Aug-2024 13:59:16 |
33 |
2602.0000 |
BATE |
08512085100061131-10000XXY20240812 |
|
12-Aug-2024 14:00:17 |
169 |
2602.0000 |
BATE |
08512085100061823-10000Y4L20240812 |
|
12-Aug-2024 14:00:17 |
128 |
2602.0000 |
XLON |
05002050000023743-E0Jpw8jHQO2h20240812 |
|
12-Aug-2024 14:01:06 |
147 |
2602.0000 |
XLON |
07002070000023998-E0Jpw8jHQOhx20240812 |
|
12-Aug-2024 14:01:06 |
29 |
2602.0000 |
XLON |
07002070000023998-E0Jpw8jHQOhz20240812 |
|
12-Aug-2024 14:01:08 |
164 |
2602.0000 |
BATE |
08512085100062351-D10000Y7C20240812 |
|
12-Aug-2024 14:01:51 |
15 |
2600.0000 |
BATE |
06262062600061043-10000Y9Z20240812 |
|
12-Aug-2024 14:03:21 |
52 |
2600.0000 |
XLON |
07002070000024141-E0Jpw8jHQPxd20240812 |
|
12-Aug-2024 14:04:21 |
19 |
2600.0000 |
XLON |
07002070000024141-E0Jpw8jHQQaH20240812 |
|
12-Aug-2024 14:04:31 |
48 |
2600.0000 |
XLON |
07002070000024141-E0Jpw8jHQQhe20240812 |
|
12-Aug-2024 14:33:15 |
49 |
2602.0000 |
XLON |
07002070000026674-E0Jpw8jHQnCt20240812 |
|
12-Aug-2024 14:33:15 |
129 |
2602.0000 |
XLON |
05002050000026565-E0Jpw8jHQnCr20240812 |
|
12-Aug-2024 14:33:16 |
325 |
2602.0000 |
XLON |
07002070000026922-E0Jpw8jHQnDv20240812 |
|
12-Aug-2024 14:33:16 |
35 |
2602.0000 |
XLON |
07002070000026922-E0Jpw8jHQnDx20240812 |
|
12-Aug-2024 14:33:16 |
18 |
2602.0000 |
XLON |
07002070000026922-E0Jpw8jHQnE120240812 |
|
12-Aug-2024 14:33:16 |
13 |
2602.0000 |
XLON |
07002070000026922-E0Jpw8jHQnDz20240812 |
|
12-Aug-2024 14:33:16 |
286 |
2602.0000 |
XLON |
07002070000026922-E0Jpw8jHQnDt20240812 |
|
12-Aug-2024 14:33:17 |
292 |
2602.0000 |
BATE |
08512085100069675-D1000122V20240812 |
|
12-Aug-2024 14:33:17 |
40 |
2602.0000 |
XLON |
07002070000026927-E0Jpw8jHQnH920240812 |
|
12-Aug-2024 14:33:17 |
191 |
2602.0000 |
XLON |
07002070000026927-E0Jpw8jHQnH620240812 |
|
12-Aug-2024 14:33:31 |
119 |
2602.0000 |
XLON |
05002050000026826-E0Jpw8jHQng520240812 |
|
12-Aug-2024 14:33:41 |
100 |
2602.0000 |
BATE |
06262062600069855-1000124Z20240812 |
|
12-Aug-2024 14:33:41 |
143 |
2602.0000 |
BATE |
06262062600069855-1000125020240812 |
|
12-Aug-2024 14:33:41 |
47 |
2602.0000 |
XLON |
05002050000026826-E0Jpw8jHQnq220240812 |
|
12-Aug-2024 14:33:41 |
82 |
2602.0000 |
XLON |
05002050000026826-E0Jpw8jHQnq520240812 |
|
12-Aug-2024 14:33:41 |
59 |
2602.0000 |
XLON |
07002070000026974-E0Jpw8jHQnqB20240812 |
|
12-Aug-2024 14:33:42 |
31 |
2602.0000 |
XLON |
07002070000026998-E0Jpw8jHQnr720240812 |
|
12-Aug-2024 14:33:42 |
147 |
2601.0000 |
BATE |
06262062600069974-D1000125320240812 |
|
12-Aug-2024 14:33:42 |
48 |
2602.0000 |
XLON |
07002070000026998-E0Jpw8jHQnr320240812 |
|
12-Aug-2024 14:33:42 |
169 |
2602.0000 |
BATE |
06262062600069974-1000125420240812 |
|
12-Aug-2024 14:33:42 |
67 |
2600.0000 |
XLON |
07002070000024141-E0Jpw8jHQnrX20240812 |
|
12-Aug-2024 14:33:42 |
65 |
2600.0000 |
XLON |
05002050000024258-E0Jpw8jHQnrb20240812 |
|
12-Aug-2024 14:33:42 |
165 |
2600.0000 |
BATE |
06262062600064563-1000125920240812 |
|
12-Aug-2024 14:33:42 |
50 |
2600.0000 |
XLON |
07002070000024268-E0Jpw8jHQnrZ20240812 |
|
12-Aug-2024 14:33:42 |
162 |
2600.0000 |
BATE |
06262062600061043-1000125820240812 |
|
12-Aug-2024 14:33:42 |
29 |
2602.0000 |
XLON |
07002070000026998-E0Jpw8jHQnr520240812 |
|
12-Aug-2024 14:33:43 |
365 |
2600.0000 |
BATE |
08512085100069823-D1000125D20240812 |
|
12-Aug-2024 14:33:44 |
235 |
2600.0000 |
XLON |
05002050000026900-E0Jpw8jHQnuf20240812 |
|
12-Aug-2024 14:33:45 |
185 |
2600.0000 |
XLON |
05002050000026907-E0Jpw8jHQnxW20240812 |
|
12-Aug-2024 14:33:47 |
75 |
2600.0000 |
XLON |
07002070000027012-E0Jpw8jHQo1s20240812 |
|
12-Aug-2024 14:34:11 |
77 |
2602.0000 |
XLON |
07002070000027060-E0Jpw8jHQoao20240812 |
|
12-Aug-2024 14:34:32 |
46 |
2602.0000 |
XLON |
07002070000027060-E0Jpw8jHQovq20240812 |
|
12-Aug-2024 14:34:32 |
45 |
2602.0000 |
XLON |
07002070000027060-E0Jpw8jHQovs20240812 |
|
12-Aug-2024 14:34:34 |
101 |
2602.0000 |
XLON |
05002050000026968-E0Jpw8jHQp2S20240812 |
|
12-Aug-2024 14:34:34 |
75 |
2602.0000 |
XLON |
07002070000027122-E0Jpw8jHQp2U20240812 |
|
12-Aug-2024 14:34:35 |
231 |
2602.0000 |
XLON |
07002070000027128-E0Jpw8jHQp3f20240812 |
|
12-Aug-2024 14:34:35 |
56 |
2602.0000 |
XLON |
07002070000027128-E0Jpw8jHQp3d20240812 |
|
12-Aug-2024 14:34:35 |
29 |
2602.0000 |
XLON |
07002070000027128-E0Jpw8jHQp3h20240812 |
|
12-Aug-2024 14:34:35 |
30 |
2602.0000 |
XLON |
07002070000027128-E0Jpw8jHQp3j20240812 |
|
12-Aug-2024 14:34:35 |
64 |
2600.0000 |
XLON |
05002050000026915-E0Jpw8jHQp5B20240812 |
|
12-Aug-2024 14:34:35 |
110 |
2600.0000 |
XLON |
07002070000027012-E0Jpw8jHQp5920240812 |
|
12-Aug-2024 14:34:53 |
1 |
2600.0000 |
BATE |
06262062600070203-100012BS20240812 |
|
12-Aug-2024 14:35:54 |
28 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqme20240812 |
|
12-Aug-2024 14:35:54 |
150 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqmW20240812 |
|
12-Aug-2024 14:35:54 |
31 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqma20240812 |
|
12-Aug-2024 14:35:54 |
86 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqmg20240812 |
|
12-Aug-2024 14:35:54 |
100 |
2602.0000 |
BATE |
06262062600070306-100012LE20240812 |
|
12-Aug-2024 14:35:54 |
188 |
2602.0000 |
XLON |
07002070000027200-E0Jpw8jHQqmE20240812 |
|
12-Aug-2024 14:35:54 |
40 |
2602.0000 |
BATE |
06262062600070306-100012LF20240812 |
|
12-Aug-2024 14:35:54 |
24 |
2602.0000 |
BATE |
08512085100070191-100012LH20240812 |
|
12-Aug-2024 14:35:54 |
60 |
2602.0000 |
BATE |
08512085100070191-100012LG20240812 |
|
12-Aug-2024 14:35:54 |
35 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqmc20240812 |
|
12-Aug-2024 14:35:54 |
62 |
2602.0000 |
XLON |
05002050000027227-E0Jpw8jHQqmY20240812 |
|
12-Aug-2024 14:35:55 |
48 |
2602.0000 |
XLON |
07002070000027344-E0Jpw8jHQqoa20240812 |
|
12-Aug-2024 14:36:08 |
48 |
2602.0000 |
XLON |
07002070000027344-E0Jpw8jHQrIr20240812 |
|
12-Aug-2024 14:36:08 |
161 |
2602.0000 |
XLON |
07002070000027344-E0Jpw8jHQrIu20240812 |
|
12-Aug-2024 14:36:13 |
297 |
2602.0000 |
XLON |
07002070000027395-E0Jpw8jHQrSi20240812 |
|
12-Aug-2024 14:36:25 |
30 |
2600.0000 |
XLON |
05002050000027023-E0Jpw8jHQrrj20240812 |
|
12-Aug-2024 14:38:55 |
14 |
2600.0000 |
XLON |
05002050000027023-E0Jpw8jHQvCv20240812 |
|
12-Aug-2024 14:39:28 |
105 |
2600.0000 |
BATE |
06262062600070203-100013CK20240812 |
|
12-Aug-2024 14:39:28 |
54 |
2598.0000 |
BATE |
06262062600063452-100013CO20240812 |
|
12-Aug-2024 14:39:28 |
4 |
2598.0000 |
BATE |
08512085100069692-100013CP20240812 |
|
12-Aug-2024 14:39:28 |
71 |
2598.0000 |
BATE |
08512085100069692-100013CQ20240812 |
|
12-Aug-2024 14:39:28 |
83 |
2600.0000 |
XLON |
05002050000027023-E0Jpw8jHQvyI20240812 |
|
12-Aug-2024 14:39:28 |
110 |
2600.0000 |
XLON |
05002050000027023-E0Jpw8jHQvyG20240812 |
|
12-Aug-2024 14:39:28 |
55 |
2600.0000 |
BATE |
06262062600070963-100013CM20240812 |
|
12-Aug-2024 14:39:29 |
34 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2R20240812 |
|
12-Aug-2024 14:39:29 |
28 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2T20240812 |
|
12-Aug-2024 14:39:29 |
84 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2L20240812 |
|
12-Aug-2024 14:39:29 |
36 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2X20240812 |
|
12-Aug-2024 14:39:29 |
31 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2P20240812 |
|
12-Aug-2024 14:39:29 |
75 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2N20240812 |
|
12-Aug-2024 14:39:29 |
100 |
2600.0000 |
XLON |
07002070000027802-E0Jpw8jHQw2V20240812 |
|
12-Aug-2024 14:40:31 |
165 |
2597.0000 |
BATE |
08512085100071598-D100013NB20240812 |
|
12-Aug-2024 14:41:09 |
118 |
2596.0000 |
BATE |
06262062600071428-100013RC20240812 |
|
12-Aug-2024 14:41:09 |
113 |
2596.0000 |
XLON |
05002050000027686-E0Jpw8jHQyCD20240812 |
|
12-Aug-2024 14:41:09 |
3 |
2596.0000 |
XLON |
05002050000027686-E0Jpw8jHQyC920240812 |
|
12-Aug-2024 14:41:09 |
110 |
2596.0000 |
XLON |
05002050000027686-E0Jpw8jHQyC720240812 |
|
12-Aug-2024 14:41:09 |
110 |
2597.0000 |
BATE |
08512085100071719-D100013RA20240812 |
|
12-Aug-2024 14:41:09 |
43 |
2598.0000 |
BATE |
08512085100071719-100013RB20240812 |
|
12-Aug-2024 14:41:55 |
48 |
2596.0000 |
XLON |
05002050000027901-E0Jpw8jHQzPi20240812 |
|
12-Aug-2024 14:42:33 |
63 |
2596.0000 |
XLON |
05002050000027901-E0Jpw8jHR0TS20240812 |
|
12-Aug-2024 14:42:33 |
80 |
2596.0000 |
XLON |
05002050000027901-E0Jpw8jHR0TU20240812 |
|
12-Aug-2024 14:42:33 |
9 |
2596.0000 |
XLON |
07002070000028258-E0Jpw8jHR0UK20240812 |
|
12-Aug-2024 14:42:33 |
30 |
2596.0000 |
XLON |
07002070000028258-E0Jpw8jHR0US20240812 |
|
12-Aug-2024 14:42:33 |
150 |
2596.0000 |
XLON |
07002070000028258-E0Jpw8jHR0UM20240812 |
|
12-Aug-2024 14:42:33 |
15 |
2596.0000 |
XLON |
07002070000028258-E0Jpw8jHR0UO20240812 |
|
12-Aug-2024 14:42:33 |
29 |
2596.0000 |
XLON |
07002070000028258-E0Jpw8jHR0UQ20240812 |
|
12-Aug-2024 14:42:35 |
90 |
2594.0000 |
XLON |
07002070000028263-E0Jpw8jHR0YB20240812 |
|
12-Aug-2024 14:42:37 |
40 |
2594.0000 |
XLON |
07002070000028263-E0Jpw8jHR0aL20240812 |
|
12-Aug-2024 14:43:31 |
48 |
2596.0000 |
BATE |
08512085100072354-100014AE20240812 |
|
12-Aug-2024 14:43:31 |
20 |
2596.0000 |
BATE |
08512085100072354-100014AD20240812 |
|
12-Aug-2024 14:43:31 |
24 |
2596.0000 |
BATE |
08512085100072354-100014AC20240812 |
|
12-Aug-2024 14:44:06 |
15 |
2596.0000 |
XLON |
07002070000028477-E0Jpw8jHR31320240812 |
|
12-Aug-2024 14:44:06 |
239 |
2596.0000 |
XLON |
07002070000028477-E0Jpw8jHR31620240812 |
|
12-Aug-2024 14:44:45 |
1 |
2594.0000 |
BATE |
06262062600072502-100014S720240812 |
|
12-Aug-2024 14:44:46 |
79 |
2594.0000 |
BATE |
06262062600072502-100014SC20240812 |
|
12-Aug-2024 14:44:46 |
23 |
2594.0000 |
BATE |
06262062600072502-100014SR20240812 |
|
12-Aug-2024 14:44:55 |
23 |
2592.0000 |
XLON |
05002050000022956-E0Jpw8jHR5L220240812 |
|
12-Aug-2024 14:45:50 |
11 |
2592.0000 |
XLON |
05002050000022956-E0Jpw8jHR7DJ20240812 |
|
12-Aug-2024 14:45:50 |
85 |
2592.0000 |
BATE |
06262062600072855-1000154H20240812 |
|
12-Aug-2024 14:47:10 |
147 |
2592.0000 |
XLON |
07002070000028904-E0Jpw8jHR9My20240812 |
|
12-Aug-2024 14:47:10 |
23 |
2592.0000 |
XLON |
05002050000022956-E0Jpw8jHR9Mw20240812 |
|
12-Aug-2024 14:47:11 |
69 |
2592.0000 |
XLON |
05002050000029186-E0Jpw8jHR9No20240812 |
|
12-Aug-2024 14:47:11 |
100 |
2592.0000 |
XLON |
05002050000029186-E0Jpw8jHR9Nm20240812 |
|
12-Aug-2024 14:47:11 |
14 |
2590.0000 |
XLON |
07002070000023290-E0Jpw8jHR9Og20240812 |
|
12-Aug-2024 14:47:49 |
79 |
2591.0000 |
BATE |
06262062600073974-D100015K920240812 |
|
12-Aug-2024 14:47:49 |
25 |
2592.0000 |
BATE |
06262062600073974-100015KB20240812 |
|
12-Aug-2024 14:47:49 |
8 |
2592.0000 |
BATE |
06262062600073974-100015KA20240812 |
|
12-Aug-2024 14:47:49 |
1 |
2592.0000 |
BATE |
06262062600073974-100015KC20240812 |
|
12-Aug-2024 14:47:55 |
48 |
2592.0000 |
XLON |
05002050000029341-E0Jpw8jHRAQ620240812 |
|
12-Aug-2024 14:49:16 |
139 |
2592.0000 |
XLON |
05002050000029341-E0Jpw8jHRCMt20240812 |
|
12-Aug-2024 14:49:17 |
260 |
2592.0000 |
XLON |
05002050000029575-E0Jpw8jHRCOU20240812 |
|
12-Aug-2024 14:49:17 |
10 |
2590.0000 |
XLON |
07002070000023290-E0Jpw8jHRCOv20240812 |
|
12-Aug-2024 14:49:43 |
204 |
2596.0000 |
XLON |
05002050000029651-E0Jpw8jHRCzS20240812 |
|
12-Aug-2024 14:50:55 |
48 |
2596.0000 |
XLON |
05002050000029828-E0Jpw8jHREja20240812 |
|
12-Aug-2024 14:53:13 |
189 |
2596.0000 |
XLON |
05002050000029828-E0Jpw8jHRIH720240812 |
|
12-Aug-2024 14:53:13 |
58 |
2596.0000 |
BATE |
06262062600075533-100016QE20240812 |
|
12-Aug-2024 14:53:13 |
95 |
2596.0000 |
BATE |
06262062600075002-100016QD20240812 |
|
12-Aug-2024 14:53:14 |
120 |
2594.0000 |
XLON |
07002070000029777-E0Jpw8jHRIIO20240812 |
|
12-Aug-2024 14:53:14 |
53 |
2594.0000 |
BATE |
08512085100075371-100016QI20240812 |
|
12-Aug-2024 14:53:14 |
238 |
2596.0000 |
XLON |
05002050000030180-E0Jpw8jHRIHp20240812 |
|
12-Aug-2024 14:53:14 |
40 |
2596.0000 |
XLON |
05002050000030180-E0Jpw8jHRIHm20240812 |
|
12-Aug-2024 14:53:14 |
105 |
2594.0000 |
BATE |
08512085100074421-100016QH20240812 |
|
12-Aug-2024 14:53:14 |
34 |
2594.0000 |
XLON |
07002070000029777-E0Jpw8jHRIIM20240812 |
|
12-Aug-2024 14:53:55 |
24 |
2590.0000 |
XLON |
07002070000023290-E0Jpw8jHRJGp20240812 |
|
12-Aug-2024 14:56:47 |
100 |
2590.0000 |
XLON |
07002070000029350-E0Jpw8jHRNnp20240812 |
|
12-Aug-2024 14:56:47 |
96 |
2590.0000 |
XLON |
05002050000030574-E0Jpw8jHRNnr20240812 |
|
12-Aug-2024 14:56:47 |
49 |
2590.0000 |
XLON |
07002070000030800-E0Jpw8jHRNnt20240812 |
|
12-Aug-2024 14:56:47 |
48 |
2590.0000 |
XLON |
07002070000023740-E0Jpw8jHRNnn20240812 |
|
12-Aug-2024 14:56:47 |
11 |
2590.0000 |
XLON |
07002070000023290-E0Jpw8jHRNnl20240812 |
|
12-Aug-2024 14:56:47 |
126 |
2590.0000 |
BATE |
06262062600076020-100017IX20240812 |
|
12-Aug-2024 14:56:47 |
158 |
2588.0000 |
BATE |
08512085100075864-100017IY20240812 |
|
12-Aug-2024 14:56:55 |
48 |
2586.0000 |
XLON |
07002070000030897-E0Jpw8jHRO2320240812 |
|
12-Aug-2024 15:00:36 |
7 |
2590.0000 |
XLON |
07002070000031415-E0Jpw8jHRTDU20240812 |
|
12-Aug-2024 15:00:46 |
48 |
2588.0000 |
XLON |
07002070000031417-E0Jpw8jHRTYB20240812 |
|
12-Aug-2024 15:02:55 |
48 |
2590.0000 |
XLON |
07002070000031667-E0Jpw8jHRVzm20240812 |
|
12-Aug-2024 15:03:56 |
17 |
2594.0000 |
XLON |
07002070000031957-E0Jpw8jHRXls20240812 |
|
12-Aug-2024 15:03:56 |
34 |
2594.0000 |
XLON |
07002070000031957-E0Jpw8jHRXlu20240812 |
|
12-Aug-2024 15:03:56 |
213 |
2594.0000 |
BATE |
08512085100078652-100018W820240812 |
|
12-Aug-2024 15:03:57 |
200 |
2594.0000 |
XLON |
05002050000031800-E0Jpw8jHRXmd20240812 |
|
12-Aug-2024 15:03:57 |
35 |
2594.0000 |
XLON |
05002050000031800-E0Jpw8jHRXmf20240812 |
|
12-Aug-2024 15:03:58 |
100 |
2594.0000 |
XLON |
05002050000031802-E0Jpw8jHRXna20240812 |
|
12-Aug-2024 15:03:58 |
81 |
2594.0000 |
XLON |
05002050000031802-E0Jpw8jHRXnc20240812 |
|
12-Aug-2024 15:03:59 |
162 |
2594.0000 |
XLON |
07002070000031964-E0Jpw8jHRXov20240812 |
|
12-Aug-2024 15:03:59 |
78 |
2594.0000 |
XLON |
07002070000031964-E0Jpw8jHRXos20240812 |
|
12-Aug-2024 15:03:59 |
25 |
2594.0000 |
XLON |
07002070000031964-E0Jpw8jHRXoy20240812 |
|
12-Aug-2024 15:04:00 |
309 |
2594.0000 |
XLON |
05002050000031810-E0Jpw8jHRXqk20240812 |
|
12-Aug-2024 15:04:01 |
75 |
2594.0000 |
XLON |
07002070000031969-E0Jpw8jHRXss20240812 |
|
12-Aug-2024 15:04:01 |
89 |
2594.0000 |
XLON |
07002070000031969-E0Jpw8jHRXsu20240812 |
|
12-Aug-2024 15:04:01 |
120 |
2594.0000 |
XLON |
07002070000031969-E0Jpw8jHRXsq20240812 |
|
12-Aug-2024 15:04:20 |
100 |
2594.0000 |
XLON |
05002050000031845-E0Jpw8jHRYSX20240812 |
|
12-Aug-2024 15:04:20 |
118 |
2594.0000 |
XLON |
05002050000031845-E0Jpw8jHRYSV20240812 |
|
12-Aug-2024 15:04:20 |
65 |
2594.0000 |
XLON |
05002050000031845-E0Jpw8jHRYSZ20240812 |
|
12-Aug-2024 15:04:55 |
48 |
2592.0000 |
XLON |
07002070000031858-E0Jpw8jHRZ8X20240812 |
|
12-Aug-2024 15:04:56 |
13 |
2594.0000 |
BATE |
06262062600078970-1000196F20240812 |
|
12-Aug-2024 15:04:56 |
13 |
2594.0000 |
BATE |
06262062600078970-1000196E20240812 |
|
12-Aug-2024 15:06:10 |
105 |
2594.0000 |
BATE |
06262062600079233-100019G420240812 |
|
12-Aug-2024 15:06:16 |
119 |
2594.0000 |
BATE |
06262062600079233-100019HR20240812 |
|
12-Aug-2024 15:06:17 |
33 |
2592.0000 |
XLON |
07002070000031858-E0Jpw8jHRamW20240812 |
|
12-Aug-2024 15:06:20 |
55 |
2594.0000 |
BATE |
06262062600079233-100019IB20240812 |
|
12-Aug-2024 15:07:55 |
48 |
2594.0000 |
XLON |
07002070000032348-E0Jpw8jHRcK720240812 |
|
12-Aug-2024 15:07:56 |
182 |
2594.0000 |
BATE |
08512085100079572-100019RD20240812 |
|
12-Aug-2024 15:07:56 |
156 |
2594.0000 |
XLON |
07002070000032348-E0Jpw8jHRcKh20240812 |
|
12-Aug-2024 15:07:56 |
54 |
2594.0000 |
XLON |
07002070000032383-E0Jpw8jHRcKn20240812 |
|
12-Aug-2024 15:08:25 |
34 |
2594.0000 |
XLON |
05002050000032375-E0Jpw8jHRckm20240812 |
|
12-Aug-2024 15:08:46 |
141 |
2594.0000 |
XLON |
05002050000032375-E0Jpw8jHRdDK20240812 |
|
12-Aug-2024 15:08:46 |
45 |
2594.0000 |
XLON |
05002050000032375-E0Jpw8jHRdDM20240812 |
|
12-Aug-2024 15:08:58 |
100 |
2594.0000 |
XLON |
05002050000032506-E0Jpw8jHRdY320240812 |
|
12-Aug-2024 15:08:58 |
1 |
2594.0000 |
XLON |
05002050000032506-E0Jpw8jHRdY720240812 |
|
12-Aug-2024 15:08:58 |
160 |
2594.0000 |
XLON |
05002050000032506-E0Jpw8jHRdY520240812 |
|
12-Aug-2024 15:10:27 |
3 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRfAe20240812 |
|
12-Aug-2024 15:10:55 |
26 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRfaC20240812 |
|
12-Aug-2024 15:11:04 |
34 |
2594.0000 |
BATE |
08512085100080254-10001ACX20240812 |
|
12-Aug-2024 15:11:04 |
26 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRfoe20240812 |
|
12-Aug-2024 15:11:05 |
31 |
2594.0000 |
BATE |
08512085100080254-10001AD420240812 |
|
12-Aug-2024 15:14:51 |
208 |
2596.0000 |
XLON |
07002070000033396-E0Jpw8jHRjYH20240812 |
|
12-Aug-2024 15:14:51 |
48 |
2596.0000 |
BATE |
06262062600081205-10001B2H20240812 |
|
12-Aug-2024 15:14:51 |
32 |
2596.0000 |
BATE |
08512085100081172-10001B2J20240812 |
|
12-Aug-2024 15:14:51 |
152 |
2596.0000 |
BATE |
08512085100081172-10001B2I20240812 |
|
12-Aug-2024 15:14:52 |
131 |
2596.0000 |
XLON |
05002050000033192-E0Jpw8jHRjYi20240812 |
|
12-Aug-2024 15:14:52 |
34 |
2596.0000 |
XLON |
05002050000033192-E0Jpw8jHRjYf20240812 |
|
12-Aug-2024 15:14:52 |
100 |
2596.0000 |
XLON |
05002050000033192-E0Jpw8jHRjYd20240812 |
|
12-Aug-2024 15:14:55 |
48 |
2596.0000 |
XLON |
07002070000033408-E0Jpw8jHRjaC20240812 |
|
12-Aug-2024 15:17:17 |
213 |
2596.0000 |
BATE |
08512085100081533-10001BJX20240812 |
|
12-Aug-2024 15:17:17 |
179 |
2596.0000 |
XLON |
07002070000033408-E0Jpw8jHRmQE20240812 |
|
12-Aug-2024 15:17:18 |
60 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRmS920240812 |
|
12-Aug-2024 15:17:18 |
318 |
2596.0000 |
XLON |
07002070000033718-E0Jpw8jHRmRk20240812 |
|
12-Aug-2024 15:17:55 |
48 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRnCS20240812 |
|
12-Aug-2024 15:19:35 |
219 |
2596.0000 |
XLON |
07002070000033978-E0Jpw8jHRopq20240812 |
|
12-Aug-2024 15:19:36 |
10 |
2594.0000 |
XLON |
05002050000032773-E0Jpw8jHRoqm20240812 |
|
12-Aug-2024 15:19:36 |
24 |
2594.0000 |
XLON |
07002070000032898-E0Jpw8jHRoqk20240812 |
|
12-Aug-2024 15:19:36 |
65 |
2596.0000 |
XLON |
07002070000034006-E0Jpw8jHRoqN20240812 |
|
12-Aug-2024 15:19:36 |
166 |
2596.0000 |
XLON |
07002070000034006-E0Jpw8jHRoqL20240812 |
|
12-Aug-2024 15:19:36 |
30 |
2596.0000 |
XLON |
07002070000034006-E0Jpw8jHRoqJ20240812 |
|
12-Aug-2024 15:19:39 |
63 |
2594.0000 |
XLON |
05002050000032773-E0Jpw8jHRosg20240812 |
|
12-Aug-2024 15:19:39 |
107 |
2594.0000 |
XLON |
07002070000033725-E0Jpw8jHRosi20240812 |
|
12-Aug-2024 15:19:39 |
53 |
2594.0000 |
XLON |
07002070000033804-E0Jpw8jHRosk20240812 |
|
12-Aug-2024 15:20:32 |
14 |
2596.0000 |
BATE |
06262062600082611-10001C8K20240812 |
|
12-Aug-2024 15:21:11 |
14 |
2596.0000 |
BATE |
06262062600082780-10001CEM20240812 |
|
12-Aug-2024 15:22:35 |
20 |
2596.0000 |
BATE |
06262062600082848-10001CMZ20240812 |
|
12-Aug-2024 15:22:35 |
212 |
2596.0000 |
XLON |
07002070000034219-E0Jpw8jHRs7c20240812 |
|
12-Aug-2024 15:22:36 |
12 |
2596.0000 |
XLON |
07002070000034219-E0Jpw8jHRs7s20240812 |
|
12-Aug-2024 15:23:58 |
48 |
2598.0000 |
XLON |
07002070000034496-E0Jpw8jHRtiq20240812 |
|
12-Aug-2024 15:23:58 |
221 |
2598.0000 |
XLON |
07002070000034496-E0Jpw8jHRtit20240812 |
|
12-Aug-2024 15:23:58 |
47 |
2598.0000 |
BATE |
08512085100083312-10001CV120240812 |
|
12-Aug-2024 15:23:58 |
33 |
2598.0000 |
BATE |
08512085100083312-10001CV220240812 |
|
12-Aug-2024 15:23:58 |
196 |
2598.0000 |
BATE |
06262062600083358-10001CV320240812 |
|
12-Aug-2024 15:24:01 |
34 |
2596.0000 |
XLON |
07002070000034219-E0Jpw8jHRtn520240812 |
|
12-Aug-2024 15:24:58 |
87 |
2598.0000 |
BATE |
08512085100083583-10001D1F20240812 |
|
12-Aug-2024 15:25:08 |
17 |
2598.0000 |
XLON |
05002050000034536-E0Jpw8jHRukJ20240812 |
|
12-Aug-2024 15:25:08 |
200 |
2598.0000 |
XLON |
05002050000034536-E0Jpw8jHRukG20240812 |
|
12-Aug-2024 15:26:09 |
100 |
2598.0000 |
XLON |
07002070000034807-E0Jpw8jHRvzw20240812 |
|
12-Aug-2024 15:26:09 |
4 |
2598.0000 |
XLON |
07002070000034807-E0Jpw8jHRvzz20240812 |
|
12-Aug-2024 15:26:09 |
139 |
2598.0000 |
XLON |
07002070000034807-E0Jpw8jHRvzu20240812 |
|
12-Aug-2024 15:26:11 |
91 |
2598.0000 |
BATE |
08512085100083850-10001D9I20240812 |
|
12-Aug-2024 15:26:11 |
30 |
2598.0000 |
BATE |
08512085100083850-10001D9G20240812 |
|
12-Aug-2024 15:26:11 |
25 |
2598.0000 |
BATE |
08512085100083850-10001D9H20240812 |
|
12-Aug-2024 15:26:55 |
10 |
2596.0000 |
XLON |
07002070000034452-E0Jpw8jHRwfn20240812 |
|
12-Aug-2024 15:26:55 |
1 |
2596.0000 |
XLON |
07002070000034219-E0Jpw8jHRwfl20240812 |
|
12-Aug-2024 15:27:52 |
14 |
2598.0000 |
BATE |
06262062600084270-10001DKB20240812 |
|
12-Aug-2024 15:29:55 |
34 |
2598.0000 |
BATE |
08512085100084771-10001E2H20240812 |
|
12-Aug-2024 15:30:25 |
31 |
2596.0000 |
XLON |
07002070000034452-E0Jpw8jHS0CQ20240812 |
|
12-Aug-2024 15:30:25 |
105 |
2598.0000 |
BATE |
08512085100084968-10001E6W20240812 |
|
12-Aug-2024 15:30:25 |
100 |
2598.0000 |
BATE |
08512085100084968-10001E6U20240812 |
|
12-Aug-2024 15:30:25 |
8 |
2598.0000 |
BATE |
08512085100084968-10001E6V20240812 |
|
12-Aug-2024 15:30:35 |
48 |
2596.0000 |
XLON |
07002070000034452-E0Jpw8jHS0Lr20240812 |
|
12-Aug-2024 15:32:12 |
1 |
2598.0000 |
BATE |
06262062600085531-10001EKW20240812 |
|
12-Aug-2024 15:33:37 |
197 |
2596.0000 |
BATE |
06262062600082848-10001EUK20240812 |
|
12-Aug-2024 15:33:37 |
52 |
2596.0000 |
XLON |
05002050000035224-E0Jpw8jHS2wc20240812 |
|
12-Aug-2024 15:33:37 |
256 |
2598.0000 |
BATE |
06262062600085936-10001EUI20240812 |
|
12-Aug-2024 15:33:37 |
14 |
2597.0000 |
BATE |
06262062600085936-D10001EUH20240812 |
|
12-Aug-2024 15:33:37 |
30 |
2596.0000 |
XLON |
07002070000034452-E0Jpw8jHS2wa20240812 |
|
12-Aug-2024 15:33:37 |
56 |
2596.0000 |
XLON |
07002070000035378-E0Jpw8jHS2we20240812 |
|
12-Aug-2024 15:33:37 |
77 |
2596.0000 |
XLON |
07002070000034452-E0Jpw8jHS2wY20240812 |
|
12-Aug-2024 15:33:38 |
121 |
2596.0000 |
XLON |
07002070000035768-E0Jpw8jHS2y320240812 |
|
12-Aug-2024 15:33:38 |
99 |
2596.0000 |
XLON |
07002070000035768-E0Jpw8jHS2yF20240812 |
|
12-Aug-2024 15:33:47 |
48 |
2596.0000 |
XLON |
05002050000035678-E0Jpw8jHS39720240812 |
|
12-Aug-2024 15:34:01 |
32 |
2596.0000 |
XLON |
05002050000035678-E0Jpw8jHS3Kx20240812 |
|
12-Aug-2024 15:34:01 |
140 |
2596.0000 |
XLON |
05002050000035678-E0Jpw8jHS3Kv20240812 |
|
12-Aug-2024 15:34:02 |
14 |
2596.0000 |
XLON |
05002050000035740-E0Jpw8jHS3MO20240812 |
|
12-Aug-2024 15:34:02 |
40 |
2596.0000 |
XLON |
05002050000035740-E0Jpw8jHS3MM20240812 |
|
12-Aug-2024 15:34:02 |
150 |
2596.0000 |
XLON |
05002050000035740-E0Jpw8jHS3MK20240812 |
|
12-Aug-2024 15:34:02 |
92 |
2596.0000 |
XLON |
05002050000035740-E0Jpw8jHS3MQ20240812 |
|
12-Aug-2024 15:34:02 |
111 |
2594.0000 |
XLON |
07002070000034497-E0Jpw8jHS3Mp20240812 |
|
12-Aug-2024 15:34:02 |
96 |
2594.0000 |
XLON |
07002070000034497-E0Jpw8jHS3Mn20240812 |
|
12-Aug-2024 15:34:33 |
88 |
2594.0000 |
BATE |
06262062600080415-10001F1H20240812 |
|
12-Aug-2024 15:39:07 |
48 |
2596.0000 |
XLON |
07002070000036557-E0Jpw8jHS8cG20240812 |
|
12-Aug-2024 15:39:25 |
22 |
2596.0000 |
XLON |
07002070000036565-E0Jpw8jHS8ux20240812 |
|
12-Aug-2024 15:39:25 |
90 |
2596.0000 |
XLON |
07002070000036557-E0Jpw8jHS8uv20240812 |
|
12-Aug-2024 15:39:25 |
58 |
2596.0000 |
XLON |
07002070000036557-E0Jpw8jHS8ur20240812 |
|
12-Aug-2024 15:39:55 |
26 |
2596.0000 |
XLON |
07002070000036565-E0Jpw8jHS9JW20240812 |
|
12-Aug-2024 15:40:17 |
25 |
2596.0000 |
XLON |
07002070000036615-E0Jpw8jHS9pk20240812 |
|
12-Aug-2024 15:40:17 |
24 |
2596.0000 |
XLON |
07002070000036565-E0Jpw8jHS9pi20240812 |
|
12-Aug-2024 15:42:55 |
135 |
2598.0000 |
BATE |
08512085100088013-10001GUM20240812 |
|
12-Aug-2024 15:42:55 |
29 |
2598.0000 |
XLON |
07002070000036832-E0Jpw8jHSCXp20240812 |
|
12-Aug-2024 15:42:55 |
50 |
2598.0000 |
BATE |
08512085100088564-10001GUP20240812 |
|
12-Aug-2024 15:42:55 |
48 |
2598.0000 |
BATE |
08512085100088501-10001GUO20240812 |
|
12-Aug-2024 15:42:55 |
68 |
2598.0000 |
BATE |
08512085100088380-10001GUN20240812 |
|
12-Aug-2024 15:42:55 |
227 |
2598.0000 |
XLON |
07002070000036832-E0Jpw8jHSCXs20240812 |
|
12-Aug-2024 15:43:17 |
198 |
2598.0000 |
XLON |
05002050000036969-E0Jpw8jHSCwr20240812 |
|
12-Aug-2024 15:43:18 |
82 |
2598.0000 |
XLON |
07002070000037170-E0Jpw8jHSCxU20240812 |
|
12-Aug-2024 15:43:18 |
174 |
2598.0000 |
XLON |
07002070000037170-E0Jpw8jHSCxR20240812 |
|
12-Aug-2024 15:43:19 |
96 |
2598.0000 |
XLON |
05002050000037028-E0Jpw8jHSCyG20240812 |
|
12-Aug-2024 15:43:19 |
200 |
2598.0000 |
XLON |
05002050000037028-E0Jpw8jHSCyD20240812 |
|
12-Aug-2024 15:43:20 |
100 |
2598.0000 |
XLON |
07002070000037176-E0Jpw8jHSCzT20240812 |
|
12-Aug-2024 15:43:20 |
21 |
2598.0000 |
XLON |
07002070000037176-E0Jpw8jHSCzW20240812 |
|
12-Aug-2024 15:43:20 |
117 |
2598.0000 |
XLON |
07002070000037176-E0Jpw8jHSCza20240812 |
|
12-Aug-2024 15:43:25 |
48 |
2596.0000 |
XLON |
07002070000036615-E0Jpw8jHSD6e20240812 |
|
12-Aug-2024 15:45:35 |
139 |
2598.0000 |
BATE |
06262062600089546-10001HFC20240812 |
|
12-Aug-2024 15:45:36 |
100 |
2598.0000 |
XLON |
05002050000037316-E0Jpw8jHSFMw20240812 |
|
12-Aug-2024 15:45:55 |
17 |
2598.0000 |
XLON |
05002050000037316-E0Jpw8jHSFZR20240812 |
|
12-Aug-2024 15:47:12 |
185 |
2598.0000 |
XLON |
05002050000037316-E0Jpw8jHSGbq20240812 |
|
12-Aug-2024 15:47:12 |
160 |
2598.0000 |
BATE |
06262062600089695-10001HQR20240812 |
|
12-Aug-2024 15:47:13 |
48 |
2598.0000 |
XLON |
07002070000037634-E0Jpw8jHSGcW20240812 |
|
12-Aug-2024 15:48:55 |
29 |
2598.0000 |
XLON |
07002070000037634-E0Jpw8jHSIGl20240812 |
|
12-Aug-2024 15:49:14 |
48 |
2598.0000 |
XLON |
07002070000037634-E0Jpw8jHSImA20240812 |
|
12-Aug-2024 15:58:47 |
4 |
2600.0000 |
BATE |
08512085100090529-10001K4M20240812 |
|
12-Aug-2024 15:59:24 |
116 |
2602.0000 |
BATE |
06262062600093407-10001KBT20240812 |
|
12-Aug-2024 15:59:24 |
200 |
2602.0000 |
BATE |
06262062600093407-10001KBS20240812 |
|
12-Aug-2024 15:59:25 |
131 |
2602.0000 |
BATE |
08512085100093357-10001KCC20240812 |
|
12-Aug-2024 15:59:25 |
161 |
2602.0000 |
BATE |
08512085100093357-D10001KCB20240812 |
|
12-Aug-2024 15:59:33 |
185 |
2602.0000 |
BATE |
08512085100093406-D10001KE820240812 |
|
12-Aug-2024 15:59:33 |
44 |
2600.0000 |
XLON |
05002050000037821-E0Jpw8jHSSgO20240812 |
|
12-Aug-2024 15:59:33 |
4 |
2600.0000 |
XLON |
05002050000037821-E0Jpw8jHSSgR20240812 |
|
12-Aug-2024 16:01:12 |
205 |
2602.0000 |
BATE |
06262062600094068-D10001KQX20240812 |
|
12-Aug-2024 16:03:33 |
215 |
2600.0000 |
BATE |
08512085100090529-10001LBY20240812 |
|
12-Aug-2024 16:03:33 |
195 |
2600.0000 |
XLON |
05002050000037821-E0Jpw8jHSWWD20240812 |
|
12-Aug-2024 16:03:33 |
3 |
2600.0000 |
XLON |
05002050000037821-E0Jpw8jHSWWB20240812 |
|
12-Aug-2024 16:03:34 |
119 |
2598.0000 |
XLON |
07002070000037634-E0Jpw8jHSWXV20240812 |
|
12-Aug-2024 16:03:34 |
31 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXl20240812 |
|
12-Aug-2024 16:03:34 |
92 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXp20240812 |
|
12-Aug-2024 16:03:34 |
73 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXr20240812 |
|
12-Aug-2024 16:03:34 |
50 |
2598.0000 |
XLON |
05002050000037743-E0Jpw8jHSWXX20240812 |
|
12-Aug-2024 16:03:34 |
3 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXh20240812 |
|
12-Aug-2024 16:03:34 |
36 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXn20240812 |
|
12-Aug-2024 16:03:34 |
27 |
2600.0000 |
XLON |
05002050000040203-E0Jpw8jHSWXj20240812 |
|
12-Aug-2024 16:03:35 |
81 |
2600.0000 |
XLON |
07002070000040387-E0Jpw8jHSWYc20240812 |
|
12-Aug-2024 16:03:35 |
28 |
2600.0000 |
XLON |
07002070000040387-E0Jpw8jHSWYa20240812 |
|
12-Aug-2024 16:03:35 |
151 |
2600.0000 |
XLON |
07002070000040387-E0Jpw8jHSWYW20240812 |
|
12-Aug-2024 16:03:35 |
31 |
2600.0000 |
XLON |
07002070000040387-E0Jpw8jHSWYY20240812 |
|
12-Aug-2024 16:03:35 |
67 |
2598.0000 |
XLON |
05002050000037794-E0Jpw8jHSWZ320240812 |
|
12-Aug-2024 16:03:54 |
278 |
2598.0000 |
XLON |
07002070000040393-E0Jpw8jHSWsR20240812 |
|
12-Aug-2024 16:04:13 |
47 |
2598.0000 |
XLON |
07002070000040459-E0Jpw8jHSX8520240812 |
|
12-Aug-2024 16:04:33 |
30 |
2600.0000 |
BATE |
08512085100095151-10001LKO20240812 |
|
12-Aug-2024 16:04:33 |
23 |
2600.0000 |
BATE |
08512085100095151-10001LKQ20240812 |
|
12-Aug-2024 16:04:33 |
10 |
2600.0000 |
BATE |
08512085100095151-10001LKN20240812 |
|
12-Aug-2024 16:04:33 |
25 |
2600.0000 |
BATE |
08512085100095151-10001LKP20240812 |
|
12-Aug-2024 16:04:43 |
42 |
2600.0000 |
XLON |
07002070000040563-E0Jpw8jHSXSO20240812 |
|
12-Aug-2024 16:08:55 |
48 |
2600.0000 |
XLON |
07002070000040563-E0Jpw8jHSbbw20240812 |
|
12-Aug-2024 16:08:55 |
159 |
2600.0000 |
BATE |
08512085100095772-10001MO720240812 |
|
12-Aug-2024 16:08:55 |
31 |
2600.0000 |
BATE |
08512085100095772-10001MO820240812 |
|
12-Aug-2024 16:08:55 |
210 |
2598.0000 |
XLON |
07002070000040459-E0Jpw8jHSbdS20240812 |
|
12-Aug-2024 16:08:55 |
4 |
2598.0000 |
BATE |
06262062600094398-10001MOB20240812 |
|
12-Aug-2024 16:08:55 |
124 |
2600.0000 |
XLON |
07002070000040563-E0Jpw8jHSbby20240812 |
|
12-Aug-2024 16:08:55 |
78 |
2600.0000 |
BATE |
08512085100096933-10001MOA20240812 |
|
12-Aug-2024 16:08:55 |
60 |
2600.0000 |
XLON |
05002050000040417-E0Jpw8jHSbc020240812 |
|
12-Aug-2024 16:08:55 |
50 |
2600.0000 |
BATE |
08512085100096771-10001MO920240812 |
|
12-Aug-2024 16:09:25 |
46 |
2598.0000 |
XLON |
07002070000041378-E0Jpw8jHSc8u20240812 |
|
12-Aug-2024 16:10:01 |
32 |
2598.0000 |
XLON |
07002070000041378-E0Jpw8jHScjV20240812 |
|
12-Aug-2024 16:12:22 |
50 |
2598.0000 |
BATE |
06262062600094398-10001NLR20240812 |
|
12-Aug-2024 16:12:22 |
1 |
2598.0000 |
BATE |
06262062600095254-10001NLS20240812 |
|
12-Aug-2024 16:13:25 |
239 |
2598.0000 |
XLON |
07002070000041378-E0Jpw8jHSg3e20240812 |
|
12-Aug-2024 16:13:25 |
100 |
2598.0000 |
BATE |
06262062600095254-10001NWC20240812 |
|
12-Aug-2024 16:13:25 |
3 |
2598.0000 |
XLON |
07002070000041378-E0Jpw8jHSg3I20240812 |
|
12-Aug-2024 16:13:25 |
3 |
2598.0000 |
XLON |
07002070000041378-E0Jpw8jHSg3L20240812 |
|
12-Aug-2024 16:13:25 |
55 |
2598.0000 |
BATE |
06262062600098763-10001NWN20240812 |
|
12-Aug-2024 16:13:25 |
74 |
2598.0000 |
BATE |
06262062600098568-10001NWM20240812 |
|
12-Aug-2024 16:13:25 |
60 |
2598.0000 |
BATE |
06262062600098964-10001NWP20240812 |
|
12-Aug-2024 16:13:25 |
49 |
2598.0000 |
BATE |
08512085100098810-10001NWO20240812 |
|
12-Aug-2024 16:13:27 |
243 |
2598.0000 |
XLON |
07002070000042225-E0Jpw8jHSg6S20240812 |
|
12-Aug-2024 16:13:27 |
83 |
2598.0000 |
XLON |
07002070000042225-E0Jpw8jHSg6Q20240812 |
|
12-Aug-2024 16:13:28 |
34 |
2598.0000 |
XLON |
05002050000042037-E0Jpw8jHSg7c20240812 |
|
12-Aug-2024 16:13:28 |
26 |
2598.0000 |
XLON |
05002050000042037-E0Jpw8jHSg7e20240812 |
|
12-Aug-2024 16:13:28 |
27 |
2598.0000 |
XLON |
05002050000042037-E0Jpw8jHSg7a20240812 |
|
12-Aug-2024 16:13:28 |
100 |
2598.0000 |
XLON |
05002050000042037-E0Jpw8jHSg7Y20240812 |
|
12-Aug-2024 16:13:28 |
85 |
2598.0000 |
XLON |
05002050000042037-E0Jpw8jHSg7g20240812 |
|
12-Aug-2024 16:13:55 |
48 |
2598.0000 |
XLON |
07002070000042241-E0Jpw8jHSgUd20240812 |
|
12-Aug-2024 16:15:05 |
48 |
2598.0000 |
XLON |
07002070000042241-E0Jpw8jHShoC20240812 |
|
12-Aug-2024 16:16:05 |
48 |
2598.0000 |
BATE |
06262062600099851-10001ORU20240812 |
|
12-Aug-2024 16:17:05 |
26 |
2598.0000 |
BATE |
06262062600099851-10001P5B20240812 |
|
12-Aug-2024 16:17:07 |
5 |
2600.0000 |
XLON |
05002050000043020-E0Jpw8jHSkVf20240812 |
|
12-Aug-2024 16:17:07 |
178 |
2600.0000 |
XLON |
05002050000043020-E0Jpw8jHSkVd20240812 |
|
12-Aug-2024 16:17:07 |
46 |
2600.0000 |
XLON |
05002050000043020-E0Jpw8jHSkVs20240812 |
|
12-Aug-2024 16:17:08 |
29 |
2600.0000 |
XLON |
05002050000043020-E0Jpw8jHSkY120240812 |
|
12-Aug-2024 16:17:08 |
100 |
2600.0000 |
XLON |
05002050000043025-E0Jpw8jHSkY720240812 |
|
12-Aug-2024 16:18:05 |
48 |
2600.0000 |
XLON |
05002050000043025-E0Jpw8jHSln720240812 |
|
12-Aug-2024 16:18:55 |
20 |
2600.0000 |
XLON |
05002050000043025-E0Jpw8jHSmQy20240812 |
|
12-Aug-2024 16:20:06 |
56 |
2600.0000 |
BATE |
08512085100101675-10001Q8X20240812 |
|
12-Aug-2024 16:20:06 |
57 |
2600.0000 |
BATE |
08512085100101533-10001Q8W20240812 |
|
12-Aug-2024 16:20:06 |
157 |
2600.0000 |
XLON |
05002050000043030-E0Jpw8jHSo1N20240812 |
|
12-Aug-2024 16:20:06 |
50 |
2600.0000 |
BATE |
08512085100101303-10001Q8U20240812 |
|
12-Aug-2024 16:20:06 |
55 |
2600.0000 |
BATE |
06262062600101450-10001Q8V20240812 |
|
12-Aug-2024 16:20:06 |
8 |
2600.0000 |
XLON |
05002050000043030-E0Jpw8jHSo1J20240812 |
|
12-Aug-2024 16:20:06 |
40 |
2600.0000 |
XLON |
05002050000043025-E0Jpw8jHSo1H20240812 |
|
12-Aug-2024 16:20:06 |
152 |
2600.0000 |
BATE |
08512085100101076-10001Q8T20240812 |
|
12-Aug-2024 16:20:07 |
3 |
2600.0000 |
XLON |
07002070000043901-E0Jpw8jHSo3l20240812 |
|
12-Aug-2024 16:20:07 |
4 |
2600.0000 |
XLON |
07002070000043901-E0Jpw8jHSo3o20240812 |
|
12-Aug-2024 16:20:07 |
173 |
2600.0000 |
XLON |
07002070000043901-E0Jpw8jHSo3q20240812 |
|
12-Aug-2024 16:20:07 |
45 |
2600.0000 |
XLON |
07002070000043901-E0Jpw8jHSo4W20240812 |
|
12-Aug-2024 16:20:08 |
80 |
2600.0000 |
XLON |
07002070000043901-E0Jpw8jHSo6k20240812 |
|
12-Aug-2024 16:22:11 |
97 |
2602.0000 |
XLON |
05002050000044134-E0Jpw8jHSqlW20240812 |
|
12-Aug-2024 16:22:11 |
366 |
2602.0000 |
XLON |
05002050000044134-E0Jpw8jHSqlY20240812 |
|
12-Aug-2024 16:22:11 |
205 |
2602.0000 |
BATE |
08512085100103306-10001QZH20240812 |
|
12-Aug-2024 16:22:11 |
26 |
2602.0000 |
BATE |
08512085100103306-10001QZI20240812 |
|
12-Aug-2024 16:22:12 |
255 |
2602.0000 |
XLON |
05002050000044193-E0Jpw8jHSqn820240812 |
|
12-Aug-2024 16:22:13 |
44 |
2602.0000 |
XLON |
05002050000044193-E0Jpw8jHSqqE20240812 |
|
12-Aug-2024 16:22:30 |
235 |
2602.0000 |
XLON |
05002050000044197-E0Jpw8jHSrIE20240812 |
|
12-Aug-2024 16:22:30 |
93 |
2602.0000 |
XLON |
05002050000044193-E0Jpw8jHSrI520240812 |
|
12-Aug-2024 16:22:30 |
62 |
2602.0000 |
XLON |
05002050000044193-E0Jpw8jHSrI820240812 |
|
12-Aug-2024 16:22:31 |
44 |
2602.0000 |
XLON |
07002070000044517-E0Jpw8jHSrJI20240812 |
|
12-Aug-2024 16:22:40 |
365 |
2602.0000 |
XLON |
07002070000044517-E0Jpw8jHSran20240812 |
|
12-Aug-2024 16:22:40 |
48 |
2602.0000 |
XLON |
07002070000044517-E0Jpw8jHSraq20240812 |
|
12-Aug-2024 16:22:50 |
40 |
2602.0000 |
XLON |
07002070000044517-E0Jpw8jHSrzc20240812 |
|
12-Aug-2024 16:22:50 |
556 |
2602.0000 |
XLON |
05002050000044330-E0Jpw8jHSrzt20240812 |
|
12-Aug-2024 16:22:51 |
100 |
2602.0000 |
XLON |
05002050000044379-E0Jpw8jHSs1W20240812 |
|
12-Aug-2024 16:22:51 |
104 |
2602.0000 |
XLON |
05002050000044379-E0Jpw8jHSs1S20240812 |
|
12-Aug-2024 16:22:51 |
27 |
2602.0000 |
XLON |
05002050000044379-E0Jpw8jHSs1Y20240812 |
|
12-Aug-2024 16:22:51 |
26 |
2602.0000 |
XLON |
05002050000044379-E0Jpw8jHSs1U20240812 |
|
12-Aug-2024 16:22:52 |
26 |
2602.0000 |
XLON |
05002050000044383-E0Jpw8jHSs3020240812 |
|
12-Aug-2024 16:22:53 |
2 |
2602.0000 |
XLON |
07002070000044625-E0Jpw8jHSs5D20240812 |
|
12-Aug-2024 16:22:56 |
100 |
2602.0000 |
XLON |
07002070000044625-E0Jpw8jHSsBI20240812 |
|
12-Aug-2024 16:22:56 |
422 |
2602.0000 |
XLON |
07002070000044625-E0Jpw8jHSsBK20240812 |
|
12-Aug-2024 16:23:00 |
113 |
2600.0000 |
BATE |
06262062600103052-10001REJ20240812 |
|
12-Aug-2024 16:23:00 |
109 |
2602.0000 |
XLON |
05002050000044410-E0Jpw8jHSsIw20240812 |
|
12-Aug-2024 16:23:00 |
284 |
2600.0000 |
XLON |
07002070000043907-E0Jpw8jHSsJI20240812 |
|
12-Aug-2024 16:23:00 |
346 |
2602.0000 |
XLON |
05002050000044410-E0Jpw8jHSsIu20240812 |
|
12-Aug-2024 16:23:00 |
119 |
2600.0000 |
BATE |
08512085100102903-10001REI20240812 |
|
12-Aug-2024 16:23:10 |
88 |
2598.0000 |
BATE |
06262062600099851-10001RIV20240812 |
|
12-Aug-2024 16:23:10 |
208 |
2598.0000 |
XLON |
07002070000042241-E0Jpw8jHSsrh20240812 |
|
12-Aug-2024 16:23:10 |
70 |
2598.0000 |
BATE |
08512085100100518-10001RIW20240812 |
|
12-Aug-2024 16:24:33 |
187 |
2598.0000 |
XLON |
07002070000045105-E0Jpw8jHSvuR20240812 |
|
12-Aug-2024 16:24:46 |
132 |
2596.0000 |
BATE |
06262062600104366-10001S9020240812 |
|
12-Aug-2024 16:25:12 |
175 |
2596.0000 |
XLON |
07002070000045329-E0Jpw8jHSxQp20240812 |
|
12-Aug-2024 16:25:45 |
84 |
2596.0000 |
XLON |
07002070000045509-E0Jpw8jHSyTY20240812 |
|
12-Aug-2024 16:25:45 |
14 |
2596.0000 |
XLON |
07002070000045509-E0Jpw8jHSyTc20240812 |
|
12-Aug-2024 16:25:45 |
100 |
2596.0000 |
XLON |
07002070000045509-E0Jpw8jHSyTW20240812 |
|
12-Aug-2024 16:26:21 |
155 |
2594.0000 |
XLON |
05002050000045411-E0Jpw8jHSzeu20240812 |
|
12-Aug-2024 16:26:21 |
16 |
2594.0000 |
XLON |
05002050000045411-E0Jpw8jHSzez20240812 |
|
12-Aug-2024 16:26:21 |
55 |
2594.0000 |
XLON |
05002050000045411-E0Jpw8jHSzex20240812 |
|
12-Aug-2024 16:26:21 |
21 |
2594.0000 |
XLON |
05002050000045411-E0Jpw8jHSzf120240812 |
|
12-Aug-2024 16:27:41 |
252 |
2596.0000 |
XLON |
07002070000045952-E0Jpw8jHT24q20240812 |
|
12-Aug-2024 16:27:54 |
71 |
2596.0000 |
BATE |
06262062600106248-10001TIW20240812 |
|
12-Aug-2024 16:27:54 |
50 |
2596.0000 |
BATE |
06262062600106248-10001TIV20240812 |
|
12-Aug-2024 16:28:05 |
197 |
2596.0000 |
XLON |
07002070000046118-E0Jpw8jHT2jB20240812 |
|
12-Aug-2024 16:28:14 |
263 |
2594.0000 |
XLON |
07002070000045879-E0Jpw8jHT2w220240812 |
|
12-Aug-2024 16:28:14 |
154 |
2594.0000 |
BATE |
06262062600105967-10001TO820240812 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.