Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
62,800 |
24,300 |
|
Highest price paid (pence per ordinary share)
|
2,686.0000 |
2,686.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,628.0000 |
2,628.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2661.4385 |
2657.4751 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,618,022 of its ordinary shares in treasury and has 113,069,948 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
91 |
2630.0000 |
BATE |
08512085100000486-100005XM20240815 |
|
|
94 |
2630.0000 |
XLON |
07002070000002453-E0Js71B3vi9k20240815 |
|
|
140 |
2630.0000 |
XLON |
07002070000002394-E0Js71B3vi9i20240815 |
|
|
130 |
2632.0000 |
BATE |
08512085100000547-100005XL20240815 |
|
|
110 |
2628.0000 |
BATE |
06262062600000310-100005XX20240815 |
|
|
79 |
2630.0000 |
XLON |
05002050000002564-E0Js71B3vj8I20240815 |
|
|
53 |
2634.0000 |
XLON |
07002070000002654-E0Js71B3vmjr20240815 |
|
|
117 |
2634.0000 |
XLON |
05002050000002684-E0Js71B3vsQZ20240815 |
|
|
48 |
2634.0000 |
XLON |
05002050000002788-E0Js71B3vsQf20240815 |
|
|
95 |
2634.0000 |
XLON |
07002070000002662-E0Js71B3vsQb20240815 |
|
|
44 |
2634.0000 |
XLON |
07002070000002654-E0Js71B3vsQX20240815 |
|
|
107 |
2634.0000 |
XLON |
05002050000003217-E0Js71B3vuUt20240815 |
|
|
393 |
2634.0000 |
XLON |
07002070000003349-E0Js71B3vuWk20240815 |
|
|
53 |
2634.0000 |
XLON |
07002070000003349-E0Js71B3vuWm20240815 |
|
|
92 |
2634.0000 |
XLON |
05002050000003370-E0Js71B3vucD20240815 |
|
|
10 |
2636.0000 |
XLON |
05002050000003487-E0Js71B3vwLV20240815 |
|
|
71 |
2636.0000 |
XLON |
05002050000003487-E0Js71B3vwLX20240815 |
|
|
85 |
2636.0000 |
XLON |
07002070000003509-E0Js71B3vwLm20240815 |
|
|
78 |
2636.0000 |
XLON |
07002070000003513-E0Js71B3vwVe20240815 |
|
|
77 |
2636.0000 |
XLON |
05002050000003536-E0Js71B3vxgB20240815 |
|
|
77 |
2636.0000 |
XLON |
07002070000003618-E0Js71B3vxko20240815 |
|
|
141 |
2636.0000 |
XLON |
07002070000003621-E0Js71B3vxnK20240815 |
|
|
89 |
2636.0000 |
XLON |
05002050000003629-E0Js71B3vxur20240815 |
|
|
77 |
2636.0000 |
XLON |
05002050000003636-E0Js71B3vxw320240815 |
|
|
77 |
2636.0000 |
XLON |
07002070000003630-E0Js71B3vxx320240815 |
|
|
77 |
2636.0000 |
XLON |
07002070000003631-E0Js71B3vy0620240815 |
|
|
82 |
2636.0000 |
XLON |
05002050000003643-E0Js71B3vy0k20240815 |
|
|
10 |
2634.0000 |
BATE |
08512085100001872-1000074P20240815 |
|
|
90 |
2634.0000 |
BATE |
06262062600002014-1000074Q20240815 |
|
|
115 |
2634.0000 |
XLON |
07002070000003362-E0Js71B3vy1W20240815 |
|
|
100 |
2634.0000 |
XLON |
07002070000003362-E0Js71B3vy1U20240815 |
|
|
200 |
2634.0000 |
BATE |
08512085100001872-1000074O20240815 |
|
|
49 |
2636.0000 |
XLON |
05002050000003743-E0Js71B3vzEA20240815 |
|
|
78 |
2636.0000 |
XLON |
05002050000003743-E0Js71B3vzE820240815 |
|
|
118 |
2636.0000 |
XLON |
07002070000003810-E0Js71B3w0ib20240815 |
|
|
113 |
2636.0000 |
XLON |
07002070000003810-E0Js71B3w0id20240815 |
|
|
50 |
2636.0000 |
XLON |
05002050000003883-E0Js71B3w25b20240815 |
|
|
2 |
2636.0000 |
XLON |
05002050000003883-E0Js71B3w25Z20240815 |
|
|
90 |
2636.0000 |
XLON |
07002070000003941-E0Js71B3w2dY20240815 |
|
|
285 |
2636.0000 |
BATE |
08512085100002996-100007JM20240815 |
|
|
105 |
2636.0000 |
XLON |
07002070000003983-E0Js71B3w3qY20240815 |
|
|
70 |
2636.0000 |
XLON |
05002050000004020-E0Js71B3w4HT20240815 |
|
|
27 |
2636.0000 |
XLON |
05002050000004020-E0Js71B3w4HR20240815 |
|
|
115 |
2636.0000 |
XLON |
07002070000004060-E0Js71B3w4xR20240815 |
|
|
94 |
2636.0000 |
BATE |
08512085100003235-100007MN20240815 |
|
|
31 |
2636.0000 |
BATE |
08512085100003235-100007MM20240815 |
|
|
79 |
2636.0000 |
XLON |
05002050000004095-E0Js71B3w5Jl20240815 |
|
|
11 |
2636.0000 |
XLON |
05002050000004095-E0Js71B3w5Ji20240815 |
|
|
83 |
2634.0000 |
BATE |
06262062600002448-100007PG20240815 |
|
|
60 |
2634.0000 |
BATE |
06262062600002738-100007PH20240815 |
|
|
143 |
2634.0000 |
BATE |
06262062600002448-100007PF20240815 |
|
|
76 |
2634.0000 |
XLON |
05002050000003695-E0Js71B3w6Jw20240815 |
|
|
67 |
2634.0000 |
XLON |
07002070000004157-E0Js71B3w6RH20240815 |
|
|
195 |
2638.0000 |
XLON |
05002050000004467-E0Js71B3wBlo20240815 |
|
|
87 |
2638.0000 |
XLON |
05002050000004470-E0Js71B3wBmC20240815 |
|
|
188 |
2638.0000 |
XLON |
07002070000004449-E0Js71B3wBte20240815 |
|
|
15 |
2638.0000 |
XLON |
07002070000004449-E0Js71B3wBtc20240815 |
|
|
2 |
2640.0000 |
XLON |
07002070000004559-E0Js71B3wIyi20240815 |
|
|
68 |
2640.0000 |
XLON |
07002070000004559-E0Js71B3wIyk20240815 |
|
|
136 |
2640.0000 |
BATE |
08512085100004588-100008TX20240815 |
|
|
110 |
2640.0000 |
BATE |
06262062600004642-100008TW20240815 |
|
|
49 |
2640.0000 |
XLON |
07002070000004570-E0Js71B3wIym20240815 |
|
|
89 |
2640.0000 |
XLON |
07002070000004937-E0Js71B3wJ0i20240815 |
|
|
308 |
2640.0000 |
BATE |
08512085100005541-100008TZ20240815 |
|
|
32 |
2640.0000 |
XLON |
07002070000004937-E0Js71B3wJ1220240815 |
|
|
107 |
2640.0000 |
XLON |
05002050000004979-E0Js71B3wJ2I20240815 |
|
|
16 |
2640.0000 |
XLON |
07002070000004937-E0Js71B3wJ2G20240815 |
|
|
151 |
2640.0000 |
XLON |
07002070000004941-E0Js71B3wJ3G20240815 |
|
|
166 |
2638.0000 |
BATE |
08512085100004457-100008U420240815 |
|
|
189 |
2640.0000 |
XLON |
05002050000004981-E0Js71B3wJ4D20240815 |
|
|
195 |
2638.0000 |
BATE |
08512085100004586-100008U520240815 |
|
|
212 |
2638.0000 |
XLON |
07002070000004458-E0Js71B3wJ4n20240815 |
|
|
98 |
2638.0000 |
XLON |
05002050000004982-E0Js71B3wJ6F20240815 |
|
|
29 |
2638.0000 |
XLON |
05002050000004982-E0Js71B3wJ6D20240815 |
|
|
98 |
2638.0000 |
XLON |
05002050000004984-E0Js71B3wJ7b20240815 |
|
|
108 |
2638.0000 |
XLON |
07002070000004949-E0Js71B3wJL020240815 |
|
|
107 |
2638.0000 |
XLON |
07002070000004961-E0Js71B3wJOG20240815 |
|
|
136 |
2638.0000 |
XLON |
07002070000004972-E0Js71B3wJjM20240815 |
|
|
98 |
2638.0000 |
XLON |
07002070000005042-E0Js71B3wKaq20240815 |
|
|
128 |
2638.0000 |
XLON |
07002070000005090-E0Js71B3wLQS20240815 |
|
|
34 |
2638.0000 |
XLON |
07002070000005090-E0Js71B3wLQQ20240815 |
|
|
17 |
2638.0000 |
XLON |
07002070000005090-E0Js71B3wLQO20240815 |
|
|
26 |
2638.0000 |
XLON |
05002050000005154-E0Js71B3wMSS20240815 |
|
|
48 |
2638.0000 |
XLON |
05002050000005154-E0Js71B3wMSU20240815 |
|
|
3 |
2638.0000 |
XLON |
07002070000005171-E0Js71B3wMuN20240815 |
|
|
50 |
2638.0000 |
XLON |
07002070000005171-E0Js71B3wMuR20240815 |
|
|
128 |
2638.0000 |
XLON |
07002070000005171-E0Js71B3wMuP20240815 |
|
|
65 |
2638.0000 |
XLON |
07002070000005172-E0Js71B3wMxt20240815 |
|
|
142 |
2638.0000 |
XLON |
07002070000005255-E0Js71B3wOVR20240815 |
|
|
109 |
2638.0000 |
XLON |
05002050000005310-E0Js71B3wPBY20240815 |
|
|
185 |
2638.0000 |
XLON |
07002070000005339-E0Js71B3wPXN20240815 |
|
|
200 |
2638.0000 |
XLON |
05002050000005427-E0Js71B3wQti20240815 |
|
|
149 |
2638.0000 |
XLON |
05002050000005496-E0Js71B3wRma20240815 |
|
|
69 |
2638.0000 |
XLON |
07002070000005544-E0Js71B3wSbA20240815 |
|
|
137 |
2638.0000 |
XLON |
07002070000005573-E0Js71B3wT7t20240815 |
|
|
20 |
2638.0000 |
XLON |
07002070000005573-E0Js71B3wT7v20240815 |
|
|
23 |
2638.0000 |
XLON |
07002070000005573-E0Js71B3wT7r20240815 |
|
|
47 |
2638.0000 |
BATE |
06262062600007625-100009OJ20240815 |
|
|
13 |
2638.0000 |
BATE |
06262062600007625-100009OI20240815 |
|
|
62 |
2642.0000 |
BATE |
08512085100007941-10000A7E20240815 |
|
|
82 |
2642.0000 |
BATE |
06262062600008059-10000A7J20240815 |
|
|
66 |
2642.0000 |
BATE |
06262062600008054-10000A7D20240815 |
|
|
50 |
2642.0000 |
BATE |
08512085100007949-10000A7I20240815 |
|
|
111 |
2642.0000 |
BATE |
08512085100007948-10000A7H20240815 |
|
|
114 |
2642.0000 |
XLON |
07002070000005718-E0Js71B3wYVw20240815 |
|
|
84 |
2642.0000 |
BATE |
06262062600008055-10000A7G20240815 |
|
|
59 |
2642.0000 |
BATE |
08512085100007942-10000A7F20240815 |
|
|
72 |
2642.0000 |
XLON |
05002050000005969-E0Js71B3wYa620240815 |
|
|
30 |
2642.0000 |
XLON |
05002050000005969-E0Js71B3wYa420240815 |
|
|
60 |
2642.0000 |
XLON |
05002050000005975-E0Js71B3wYbl20240815 |
|
|
42 |
2642.0000 |
XLON |
05002050000005975-E0Js71B3wYbn20240815 |
|
|
122 |
2642.0000 |
XLON |
05002050000005979-E0Js71B3wYcJ20240815 |
|
|
112 |
2642.0000 |
XLON |
07002070000005979-E0Js71B3wZpE20240815 |
|
|
122 |
2642.0000 |
XLON |
07002070000006063-E0Js71B3wZpT20240815 |
|
|
122 |
2642.0000 |
XLON |
05002050000006066-E0Js71B3wZpo20240815 |
|
|
77 |
2640.0000 |
XLON |
05002050000005716-E0Js71B3waMM20240815 |
|
|
97 |
2640.0000 |
BATE |
06262062600008971-10000AE920240815 |
|
|
32 |
2640.0000 |
BATE |
06262062600008971-10000AE820240815 |
|
|
52 |
2640.0000 |
XLON |
07002070000005704-E0Js71B3waMO20240815 |
|
|
74 |
2640.0000 |
XLON |
05002050000006101-E0Js71B3wadA20240815 |
|
|
119 |
2638.0000 |
BATE |
06262062600007802-10000AJ720240815 |
|
|
164 |
2640.0000 |
XLON |
05002050000006164-E0Js71B3wbY920240815 |
|
|
80 |
2638.0000 |
BATE |
06262062600007802-10000AKP20240815 |
|
|
77 |
2640.0000 |
XLON |
07002070000006221-E0Js71B3wcYt20240815 |
|
|
42 |
2636.0000 |
BATE |
08512085100009394-10000AN620240815 |
|
|
105 |
2636.0000 |
XLON |
07002070000006113-E0Js71B3wd5X20240815 |
|
|
24 |
2636.0000 |
BATE |
08512085100009394-10000AN520240815 |
|
|
107 |
2636.0000 |
XLON |
05002050000006275-E0Js71B3wdOt20240815 |
|
|
130 |
2636.0000 |
XLON |
07002070000006342-E0Js71B3we3f20240815 |
|
|
9 |
2636.0000 |
XLON |
05002050000006379-E0Js71B3werw20240815 |
|
|
74 |
2636.0000 |
XLON |
05002050000006379-E0Js71B3wery20240815 |
|
|
132 |
2636.0000 |
XLON |
05002050000006427-E0Js71B3wfQW20240815 |
|
|
74 |
2636.0000 |
XLON |
07002070000006525-E0Js71B3wg1P20240815 |
|
|
125 |
2636.0000 |
XLON |
05002050000006533-E0Js71B3wgQo20240815 |
|
|
32 |
2636.0000 |
XLON |
05002050000006533-E0Js71B3wgQj20240815 |
|
|
134 |
2636.0000 |
XLON |
05002050000006686-E0Js71B3wi5y20240815 |
|
|
66 |
2636.0000 |
XLON |
05002050000006764-E0Js71B3wiw020240815 |
|
|
61 |
2634.0000 |
BATE |
08512085100008827-10000B9S20240815 |
|
|
125 |
2636.0000 |
XLON |
07002070000006799-E0Js71B3wjY720240815 |
|
|
30 |
2634.0000 |
BATE |
08512085100010139-10000B9X20240815 |
|
|
11 |
2634.0000 |
BATE |
08512085100010139-10000B9W20240815 |
|
|
113 |
2634.0000 |
XLON |
05002050000006203-E0Js71B3wjeZ20240815 |
|
|
1 |
2634.0000 |
BATE |
08512085100008827-10000B9V20240815 |
|
|
30 |
2634.0000 |
BATE |
08512085100010139-10000B9Y20240815 |
|
|
155 |
2634.0000 |
XLON |
07002070000006915-E0Js71B3wlAJ20240815 |
|
|
14 |
2634.0000 |
XLON |
07002070000007147-E0Js71B3wo0Y20240815 |
|
|
15 |
2634.0000 |
XLON |
07002070000007147-E0Js71B3wo0W20240815 |
|
|
150 |
2634.0000 |
XLON |
07002070000007147-E0Js71B3wo0U20240815 |
|
|
53 |
2632.0000 |
BATE |
06262062600011106-10000BPO20240815 |
|
|
102 |
2632.0000 |
BATE |
06262062600009265-10000BPN20240815 |
|
|
21 |
2634.0000 |
XLON |
05002050000007198-E0Js71B3woQY20240815 |
|
|
15 |
2634.0000 |
XLON |
05002050000007198-E0Js71B3woQa20240815 |
|
|
50 |
2634.0000 |
XLON |
05002050000007198-E0Js71B3woQc20240815 |
|
|
69 |
2634.0000 |
XLON |
05002050000007198-E0Js71B3woQW20240815 |
|
|
15 |
2634.0000 |
XLON |
05002050000007304-E0Js71B3wpuy20240815 |
|
|
75 |
2634.0000 |
XLON |
05002050000007368-E0Js71B3wqjD20240815 |
|
|
24 |
2634.0000 |
XLON |
05002050000007368-E0Js71B3wqjB20240815 |
|
|
199 |
2630.0000 |
BATE |
06262062600012589-10000C1O20240815 |
|
|
157 |
2630.0000 |
XLON |
07002070000007098-E0Js71B3wqvh20240815 |
|
|
95 |
2628.0000 |
BATE |
08512085100009798-10000C1X20240815 |
|
|
69 |
2634.0000 |
BATE |
08512085100014573-10000DAA20240815 |
|
|
281 |
2634.0000 |
XLON |
07002070000007942-E0Js71B3wzzF20240815 |
|
|
120 |
2632.0000 |
BATE |
08512085100014459-10000DAD20240815 |
|
|
105 |
2634.0000 |
BATE |
08512085100014574-10000DAB20240815 |
|
|
79 |
2634.0000 |
BATE |
08512085100014573-10000DA920240815 |
|
|
23 |
2634.0000 |
XLON |
07002070000008254-E0Js71B3x00U20240815 |
|
|
22 |
2634.0000 |
XLON |
07002070000008254-E0Js71B3x00W20240815 |
|
|
150 |
2634.0000 |
XLON |
07002070000008254-E0Js71B3x00Q20240815 |
|
|
142 |
2634.0000 |
XLON |
07002070000008254-E0Js71B3x00S20240815 |
|
|
135 |
2634.0000 |
XLON |
07002070000008256-E0Js71B3x0EI20240815 |
|
|
38 |
2634.0000 |
XLON |
07002070000008256-E0Js71B3x0EK20240815 |
|
|
60 |
2634.0000 |
XLON |
05002050000008246-E0Js71B3x0Zf20240815 |
|
|
127 |
2634.0000 |
XLON |
05002050000008246-E0Js71B3x0Zd20240815 |
|
|
144 |
2634.0000 |
XLON |
07002070000008303-E0Js71B3x0a020240815 |
|
|
55 |
2634.0000 |
XLON |
07002070000008306-E0Js71B3x0ax20240815 |
|
|
158 |
2634.0000 |
XLON |
07002070000008312-E0Js71B3x0dJ20240815 |
|
|
89 |
2634.0000 |
XLON |
05002050000008274-E0Js71B3x0fE20240815 |
|
|
76 |
2632.0000 |
BATE |
08512085100014459-10000DFD20240815 |
|
|
91 |
2632.0000 |
BATE |
06262062600014699-10000DFU20240815 |
|
|
32 |
2632.0000 |
BATE |
08512085100014459-10000DFT20240815 |
|
|
201 |
2634.0000 |
XLON |
05002050000008376-E0Js71B3x1oY20240815 |
|
|
143 |
2632.0000 |
XLON |
07002070000008517-E0Js71B3x2hg20240815 |
|
|
58 |
2628.0000 |
BATE |
08512085100016409-10000DNR20240815 |
|
|
152 |
2630.0000 |
BATE |
08512085100012950-10000DNQ20240815 |
|
|
133 |
2630.0000 |
XLON |
07002070000007418-E0Js71B3x2tn20240815 |
|
|
93 |
2630.0000 |
XLON |
07002070000008628-E0Js71B3x44920240815 |
|
|
11 |
2630.0000 |
XLON |
07002070000008628-E0Js71B3x44B20240815 |
|
|
10 |
2634.0000 |
BATE |
06262062600018316-10000ETT20240815 |
|
|
183 |
2634.0000 |
XLON |
07002070000009058-E0Js71B3xAxi20240815 |
|
|
53 |
2634.0000 |
BATE |
06262062600018310-10000ETQ20240815 |
|
|
54 |
2634.0000 |
BATE |
08512085100018259-10000ETV20240815 |
|
|
69 |
2634.0000 |
BATE |
08512085100018254-10000ETP20240815 |
|
|
89 |
2634.0000 |
BATE |
06262062600018316-10000ETU20240815 |
|
|
100 |
2634.0000 |
BATE |
06262062600018317-10000ETW20240815 |
|
|
74 |
2634.0000 |
BATE |
08512085100018256-10000ETS20240815 |
|
|
48 |
2634.0000 |
BATE |
08512085100018255-10000ETR20240815 |
|
|
96 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyb20240815 |
|
|
150 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyX20240815 |
|
|
22 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyf20240815 |
|
|
75 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyh20240815 |
|
|
52 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyZ20240815 |
|
|
20 |
2634.0000 |
XLON |
07002070000009274-E0Js71B3xAyd20240815 |
|
|
57 |
2634.0000 |
XLON |
07002070000009276-E0Js71B3xB0H20240815 |
|
|
103 |
2634.0000 |
XLON |
07002070000009276-E0Js71B3xB1X20240815 |
|
|
149 |
2634.0000 |
XLON |
05002050000009240-E0Js71B3xB1w20240815 |
|
|
19 |
2634.0000 |
XLON |
05002050000009279-E0Js71B3xBE820240815 |
|
|
138 |
2634.0000 |
XLON |
07002070000009325-E0Js71B3xBF020240815 |
|
|
102 |
2634.0000 |
XLON |
05002050000009337-E0Js71B3xBeS20240815 |
|
|
84 |
2630.0000 |
BATE |
06262062600018097-10000EZZ20240815 |
|
|
20 |
2634.0000 |
XLON |
07002070000009414-E0Js71B3xC4q20240815 |
|
|
42 |
2634.0000 |
XLON |
07002070000009414-E0Js71B3xC4m20240815 |
|
|
95 |
2634.0000 |
XLON |
07002070000009414-E0Js71B3xC4o20240815 |
|
|
23 |
2634.0000 |
XLON |
07002070000009414-E0Js71B3xC4s20240815 |
|
|
108 |
2634.0000 |
XLON |
07002070000009414-E0Js71B3xC4u20240815 |
|
|
2 |
2634.0000 |
XLON |
07002070000009419-E0Js71B3xCBq20240815 |
|
|
176 |
2634.0000 |
XLON |
07002070000009419-E0Js71B3xCBo20240815 |
|
|
21 |
2634.0000 |
XLON |
05002050000009469-E0Js71B3xCtA20240815 |
|
|
22 |
2634.0000 |
XLON |
05002050000009469-E0Js71B3xCtC20240815 |
|
|
75 |
2634.0000 |
XLON |
05002050000009469-E0Js71B3xCtG20240815 |
|
|
67 |
2634.0000 |
XLON |
05002050000009469-E0Js71B3xCtE20240815 |
|
|
30 |
2634.0000 |
XLON |
07002070000009597-E0Js71B3xDr120240815 |
|
|
20 |
2634.0000 |
XLON |
07002070000009597-E0Js71B3xDqx20240815 |
|
|
101 |
2634.0000 |
XLON |
07002070000009597-E0Js71B3xDqv20240815 |
|
|
24 |
2634.0000 |
XLON |
07002070000009597-E0Js71B3xDqz20240815 |
|
|
22 |
2634.0000 |
XLON |
07002070000009668-E0Js71B3xEdB20240815 |
|
|
23 |
2634.0000 |
XLON |
07002070000009668-E0Js71B3xEd920240815 |
|
|
19 |
2634.0000 |
XLON |
07002070000009668-E0Js71B3xEdD20240815 |
|
|
92 |
2634.0000 |
XLON |
07002070000009668-E0Js71B3xEdF20240815 |
|
|
143 |
2634.0000 |
XLON |
05002050000009706-E0Js71B3xFQQ20240815 |
|
|
75 |
2634.0000 |
XLON |
05002050000009786-E0Js71B3xGDn20240815 |
|
|
58 |
2634.0000 |
XLON |
05002050000009786-E0Js71B3xGDp20240815 |
|
|
133 |
2634.0000 |
XLON |
05002050000009873-E0Js71B3xH3920240815 |
|
|
35 |
2634.0000 |
BATE |
06262062600021202-10000FUU20240815 |
|
|
19 |
2634.0000 |
BATE |
06262062600021198-10000FUQ20240815 |
|
|
118 |
2634.0000 |
BATE |
06262062600021201-10000FUS20240815 |
|
|
28 |
2634.0000 |
BATE |
06262062600021202-10000FUT20240815 |
|
|
57 |
2634.0000 |
BATE |
08512085100021173-10000FUV20240815 |
|
|
54 |
2634.0000 |
BATE |
06262062600021198-10000FUR20240815 |
|
|
50 |
2634.0000 |
BATE |
06262062600021197-10000FUP20240815 |
|
|
70 |
2634.0000 |
BATE |
06262062600021195-10000FUN20240815 |
|
|
61 |
2634.0000 |
BATE |
06262062600021196-10000FUO20240815 |
|
|
263 |
2634.0000 |
XLON |
07002070000010242-E0Js71B3xJXY20240815 |
|
|
65 |
2630.0000 |
XLON |
07002070000010183-E0Js71B3xJhr20240815 |
|
|
51 |
2630.0000 |
XLON |
07002070000009823-E0Js71B3xJhp20240815 |
|
|
87 |
2630.0000 |
XLON |
05002050000008632-E0Js71B3xJhn20240815 |
|
|
211 |
2630.0000 |
BATE |
08512085100021115-10000GBX20240815 |
|
|
40 |
2630.0000 |
BATE |
08512085100021115-10000GBY20240815 |
|
|
124 |
2630.0000 |
XLON |
05002050000010230-E0Js71B3xJkD20240815 |
|
|
80 |
2630.0000 |
XLON |
05002050000010308-E0Js71B3xKNi20240815 |
|
|
49 |
2630.0000 |
XLON |
05002050000010308-E0Js71B3xKcV20240815 |
|
|
158 |
2630.0000 |
XLON |
07002070000010439-E0Js71B3xMSS20240815 |
|
|
181 |
2630.0000 |
XLON |
05002050000010513-E0Js71B3xMgt20240815 |
|
|
193 |
2630.0000 |
XLON |
05002050000010590-E0Js71B3xNhi20240815 |
|
|
87 |
2628.0000 |
BATE |
08512085100022535-10000H2Q20240815 |
|
|
96 |
2630.0000 |
XLON |
07002070000010750-E0Js71B3xOGV20240815 |
|
|
14 |
2630.0000 |
XLON |
07002070000010750-E0Js71B3xOGT20240815 |
|
|
108 |
2630.0000 |
XLON |
07002070000010750-E0Js71B3xOGX20240815 |
|
|
20 |
2630.0000 |
XLON |
05002050000010722-E0Js71B3xOxD20240815 |
|
|
45 |
2630.0000 |
XLON |
05002050000010722-E0Js71B3xOxB20240815 |
|
|
92 |
2630.0000 |
XLON |
05002050000010722-E0Js71B3xOx920240815 |
|
|
4 |
2630.0000 |
XLON |
05002050000010826-E0Js71B3xPij20240815 |
|
|
8 |
2630.0000 |
XLON |
05002050000010826-E0Js71B3xPil20240815 |
|
|
3 |
2630.0000 |
XLON |
05002050000010826-E0Js71B3xPif20240815 |
|
|
114 |
2630.0000 |
XLON |
05002050000010826-E0Js71B3xPih20240815 |
|
|
2 |
2630.0000 |
XLON |
05002050000010973-E0Js71B3xWTl20240815 |
|
|
50 |
2630.0000 |
BATE |
06262062600025311-10000IAU20240815 |
|
|
48 |
2630.0000 |
BATE |
06262062600025178-10000IAT20240815 |
|
|
126 |
2630.0000 |
BATE |
08512085100025191-10000IAO20240815 |
|
|
154 |
2630.0000 |
XLON |
05002050000010973-E0Js71B3xY2i20240815 |
|
|
47 |
2630.0000 |
BATE |
06262062600025466-10000IAV20240815 |
|
|
70 |
2630.0000 |
BATE |
06262062600025178-10000IAS20240815 |
|
|
91 |
2630.0000 |
BATE |
08512085100025191-10000IAR20240815 |
|
|
186 |
2630.0000 |
XLON |
05002050000011539-E0Js71B3xY4T20240815 |
|
|
72 |
2630.0000 |
XLON |
07002070000011654-E0Js71B3xY5G20240815 |
|
|
100 |
2630.0000 |
XLON |
07002070000011654-E0Js71B3xZ4X20240815 |
|
|
77 |
2630.0000 |
XLON |
05002050000011542-E0Js71B3xZ4Z20240815 |
|
|
30 |
2630.0000 |
BATE |
08512085100027278-10000IH420240815 |
|
|
202 |
2630.0000 |
XLON |
07002070000011797-E0Js71B3xZS020240815 |
|
|
183 |
2630.0000 |
XLON |
05002050000011734-E0Js71B3xZTj20240815 |
|
|
31 |
2630.0000 |
BATE |
08512085100027278-10000IJI20240815 |
|
|
278 |
2630.0000 |
BATE |
08512085100027278-10000IUV20240815 |
|
|
175 |
2630.0000 |
XLON |
07002070000011862-E0Js71B3xbek20240815 |
|
|
20 |
2630.0000 |
XLON |
05002050000011734-E0Js71B3xbei20240815 |
|
|
51 |
2630.0000 |
BATE |
08512085100027654-10000IUX20240815 |
|
|
47 |
2630.0000 |
BATE |
06262062600027307-10000IUW20240815 |
|
|
145 |
2628.0000 |
XLON |
05002050000012038-E0Js71B3xbhT20240815 |
|
|
141 |
2628.0000 |
BATE |
06262062600024780-10000IV120240815 |
|
|
200 |
2628.0000 |
XLON |
05002050000010893-E0Js71B3xbh220240815 |
|
|
218 |
2630.0000 |
XLON |
05002050000012041-E0Js71B3xbj220240815 |
|
|
92 |
2630.0000 |
XLON |
07002070000012169-E0Js71B3xbmT20240815 |
|
|
75 |
2628.0000 |
XLON |
05002050000012047-E0Js71B3xbt420240815 |
|
|
47 |
2628.0000 |
BATE |
08512085100028655-10000IVT20240815 |
|
|
4 |
2628.0000 |
BATE |
06262062600024780-10000IVS20240815 |
|
|
59 |
2632.0000 |
BATE |
06262062600030476-10000K5A20240815 |
|
|
161 |
2632.0000 |
XLON |
05002050000012675-E0Js71B3xmKU20240815 |
|
|
68 |
2632.0000 |
BATE |
08512085100030572-10000K5B20240815 |
|
|
101 |
2632.0000 |
BATE |
06262062600030475-10000K5820240815 |
|
|
28 |
2632.0000 |
BATE |
06262062600030476-10000K5920240815 |
|
|
42 |
2632.0000 |
XLON |
07002070000013142-E0Js71B3xmKt20240815 |
|
|
148 |
2632.0000 |
XLON |
07002070000013142-E0Js71B3xmZG20240815 |
|
|
176 |
2632.0000 |
XLON |
05002050000013051-E0Js71B3xmZb20240815 |
|
|
176 |
2632.0000 |
XLON |
07002070000013175-E0Js71B3xmak20240815 |
|
|
1 |
2632.0000 |
XLON |
05002050000013057-E0Js71B3xmbC20240815 |
|
|
200 |
2632.0000 |
XLON |
05002050000013057-E0Js71B3xmb820240815 |
|
|
3 |
2632.0000 |
XLON |
05002050000013057-E0Js71B3xmbS20240815 |
|
|
21 |
2632.0000 |
XLON |
05002050000013057-E0Js71B3xmbu20240815 |
|
|
54 |
2632.0000 |
XLON |
05002050000013057-E0Js71B3xmbs20240815 |
|
|
104 |
2632.0000 |
XLON |
05002050000013059-E0Js71B3xmbw20240815 |
|
|
98 |
2632.0000 |
BATE |
06262062600031783-10000L7Q20240815 |
|
|
54 |
2632.0000 |
BATE |
08512085100031872-10000L7O20240815 |
|
|
48 |
2632.0000 |
BATE |
08512085100031873-10000L7P20240815 |
|
|
55 |
2632.0000 |
BATE |
06262062600031783-10000L7R20240815 |
|
|
178 |
2632.0000 |
XLON |
07002070000013189-E0Js71B3xtHQ20240815 |
|
|
103 |
2632.0000 |
BATE |
06262062600033914-10000L7Y20240815 |
|
|
227 |
2632.0000 |
XLON |
07002070000013851-E0Js71B3xtQF20240815 |
|
|
105 |
2632.0000 |
BATE |
06262062600033914-10000L8O20240815 |
|
|
108 |
2632.0000 |
BATE |
06262062600033914-10000L8P20240815 |
|
|
141 |
2632.0000 |
XLON |
05002050000013753-E0Js71B3xtQh20240815 |
|
|
84 |
2630.0000 |
BATE |
06262062600030397-10000L8T20240815 |
|
|
182 |
2632.0000 |
XLON |
05002050000013759-E0Js71B3xtRw20240815 |
|
|
81 |
2632.0000 |
XLON |
05002050000013763-E0Js71B3xtSF20240815 |
|
|
59 |
2632.0000 |
XLON |
05002050000013763-E0Js71B3xtSD20240815 |
|
|
213 |
2632.0000 |
XLON |
07002070000013887-E0Js71B3xtYw20240815 |
|
|
59 |
2632.0000 |
XLON |
05002050000013771-E0Js71B3xtZr20240815 |
|
|
81 |
2632.0000 |
XLON |
05002050000013771-E0Js71B3xtZt20240815 |
|
|
143 |
2632.0000 |
XLON |
05002050000013773-E0Js71B3xtw320240815 |
|
|
24 |
2632.0000 |
XLON |
05002050000013773-E0Js71B3xtw520240815 |
|
|
162 |
2630.0000 |
XLON |
07002070000012442-E0Js71B3xu8h20240815 |
|
|
44 |
2630.0000 |
XLON |
07002070000012442-E0Js71B3xu9A20240815 |
|
|
141 |
2630.0000 |
BATE |
08512085100030528-10000LBI20240815 |
|
|
14 |
2630.0000 |
BATE |
06262062600030397-10000LBH20240815 |
|
|
127 |
2630.0000 |
BATE |
06262062600030397-10000LBG20240815 |
|
|
202 |
2630.0000 |
XLON |
07002070000013997-E0Js71B3xv2K20240815 |
|
|
35 |
2628.0000 |
BATE |
08512085100029572-10000LJX20240815 |
|
|
104 |
2628.0000 |
BATE |
08512085100029572-10000LJW20240815 |
|
|
22 |
2630.0000 |
XLON |
05002050000013974-E0Js71B3xwSX20240815 |
|
|
22 |
2630.0000 |
XLON |
05002050000013974-E0Js71B3xwSV20240815 |
|
|
136 |
2630.0000 |
XLON |
05002050000013974-E0Js71B3xwST20240815 |
|
|
11 |
2630.0000 |
XLON |
07002070000014156-E0Js71B3xxbk20240815 |
|
|
20 |
2630.0000 |
XLON |
07002070000014156-E0Js71B3xxbg20240815 |
|
|
137 |
2630.0000 |
XLON |
07002070000014156-E0Js71B3xxbi20240815 |
|
|
145 |
2630.0000 |
XLON |
07002070000014260-E0Js71B3xyOJ20240815 |
|
|
20 |
2630.0000 |
BATE |
08512085100035383-10000LY020240815 |
|
|
67 |
2630.0000 |
BATE |
08512085100035383-10000LY120240815 |
|
|
72 |
2630.0000 |
XLON |
05002050000014318-E0Js71B3y2de20240815 |
|
|
59 |
2630.0000 |
BATE |
08512085100035777-10000MPM20240815 |
|
|
44 |
2630.0000 |
XLON |
05002050000014318-E0Js71B3y8fr20240815 |
|
|
12 |
2630.0000 |
XLON |
05002050000014529-E0Js71B3yDKs20240815 |
|
|
60 |
2630.0000 |
XLON |
05002050000014318-E0Js71B3yDKq20240815 |
|
|
1 |
2632.0000 |
XLON |
05002050000016224-E0Js71B3yQiC20240815 |
|
|
116 |
2632.0000 |
BATE |
08512085100042841-10000QS020240815 |
|
|
170 |
2632.0000 |
XLON |
05002050000016224-E0Js71B3yVfj20240815 |
|
|
200 |
2632.0000 |
BATE |
08512085100042841-10000QRZ20240815 |
|
|
193 |
2632.0000 |
XLON |
05002050000017886-E0Js71B3yVqL20240815 |
|
|
315 |
2634.0000 |
XLON |
05002050000017898-E0Js71B3yVsG20240815 |
|
|
54 |
2634.0000 |
BATE |
06262062600048365-10000QT720240815 |
|
|
56 |
2634.0000 |
BATE |
06262062600048365-10000QT820240815 |
|
|
64 |
2634.0000 |
BATE |
06262062600048365-10000QT620240815 |
|
|
175 |
2634.0000 |
XLON |
07002070000017953-E0Js71B3yVse20240815 |
|
|
72 |
2634.0000 |
XLON |
05002050000017899-E0Js71B3yWFs20240815 |
|
|
72 |
2634.0000 |
BATE |
06262062600048365-10000QYU20240815 |
|
|
225 |
2634.0000 |
BATE |
08512085100048426-10000R5B20240815 |
|
|
21 |
2634.0000 |
BATE |
06262062600048365-10000R5A20240815 |
|
|
18 |
2634.0000 |
XLON |
05002050000017937-E0Js71B3yY3m20240815 |
|
|
86 |
2634.0000 |
XLON |
05002050000017937-E0Js71B3yY3j20240815 |
|
|
103 |
2634.0000 |
XLON |
05002050000017899-E0Js71B3yY3h20240815 |
|
|
22 |
2634.0000 |
BATE |
06262062600049245-10000R5I20240815 |
|
|
200 |
2634.0000 |
BATE |
06262062600049245-10000R5H20240815 |
|
|
200 |
2634.0000 |
XLON |
07002070000018239-E0Js71B3yY4b20240815 |
|
|
48 |
2634.0000 |
XLON |
07002070000018239-E0Js71B3yY4d20240815 |
|
|
70 |
2634.0000 |
BATE |
06262062600049245-10000R5G20240815 |
|
|
1 |
2634.0000 |
XLON |
05002050000018184-E0Js71B3ybAg20240815 |
|
|
163 |
2634.0000 |
BATE |
06262062600049248-10000RME20240815 |
|
|
229 |
2634.0000 |
XLON |
05002050000018184-E0Js71B3ybXZ20240815 |
|
|
40 |
2634.0000 |
BATE |
06262062600049248-10000RMG20240815 |
|
|
89 |
2634.0000 |
BATE |
06262062600049248-10000RMF20240815 |
|
|
75 |
2634.0000 |
BATE |
06262062600050464-10000RMH20240815 |
|
|
158 |
2636.0000 |
XLON |
05002050000018696-E0Js71B3yiDx20240815 |
|
|
117 |
2636.0000 |
XLON |
05002050000018696-E0Js71B3yiE020240815 |
|
|
207 |
2636.0000 |
XLON |
05002050000019385-E0Js71B3yiEE20240815 |
|
|
3 |
2636.0000 |
BATE |
06262062600050898-10000SOD20240815 |
|
|
313 |
2636.0000 |
BATE |
06262062600050898-10000SOE20240815 |
|
|
90 |
2640.0000 |
XLON |
05002050000020339-E0Js71B3yv1N20240815 |
|
|
91 |
2640.0000 |
BATE |
08512085100055394-10000UI820240815 |
|
|
200 |
2640.0000 |
BATE |
08512085100055394-10000UI720240815 |
|
|
135 |
2640.0000 |
XLON |
05002050000020339-E0Js71B3yv1L20240815 |
|
|
107 |
2640.0000 |
XLON |
05002050000020906-E0Js71B3yv2N20240815 |
|
|
292 |
2644.0000 |
BATE |
06262062600057613-10000UVZ20240815 |
|
|
62 |
2642.0000 |
XLON |
05002050000021111-E0Js71B3yxr620240815 |
|
|
165 |
2642.0000 |
XLON |
05002050000021111-E0Js71B3yxr420240815 |
|
|
243 |
2642.0000 |
BATE |
08512085100057521-10000UW120240815 |
|
|
23 |
2646.0000 |
XLON |
05002050000021910-E0Js71B3zIss20240815 |
|
|
31 |
2654.0000 |
XLON |
07002070000023368-E0Js71B3zM3d20240815 |
|
|
60 |
2654.0000 |
BATE |
08512085100061331-10000XDJ20240815 |
|
|
200 |
2654.0000 |
BATE |
08512085100061330-10000XDH20240815 |
|
|
7 |
2654.0000 |
BATE |
08512085100061331-10000XDL20240815 |
|
|
200 |
2654.0000 |
BATE |
08512085100061331-10000XDK20240815 |
|
|
140 |
2654.0000 |
BATE |
08512085100061330-10000XDI20240815 |
|
|
190 |
2654.0000 |
XLON |
07002070000023368-E0Js71B3zM5n20240815 |
|
|
1 |
2654.0000 |
BATE |
08512085100061334-10000XO920240815 |
|
|
20 |
2656.0000 |
XLON |
05002050000023613-E0Js71B3zQQg20240815 |
|
|
23 |
2656.0000 |
XLON |
05002050000023614-E0Js71B3zQRM20240815 |
|
|
77 |
2656.0000 |
XLON |
07002070000023710-E0Js71B3zQRt20240815 |
|
|
292 |
2658.0000 |
BATE |
06262062600062396-10000XVD20240815 |
|
|
17 |
2658.0000 |
XLON |
07002070000023745-E0Js71B3zQgW20240815 |
|
|
74 |
2658.0000 |
XLON |
07002070000023745-E0Js71B3zQgY20240815 |
|
|
73 |
2662.0000 |
BATE |
06262062600062796-10000Y6S20240815 |
|
|
11 |
2662.0000 |
BATE |
06262062600062796-10000Y6T20240815 |
|
|
12 |
2662.0000 |
BATE |
06262062600062798-10000Y7020240815 |
|
|
13 |
2662.0000 |
BATE |
08512085100062757-10000Y7120240815 |
|
|
14 |
2662.0000 |
BATE |
06262062600062806-10000Y7220240815 |
|
|
11 |
2662.0000 |
BATE |
08512085100062762-10000Y7320240815 |
|
|
13 |
2662.0000 |
BATE |
06262062600062813-10000Y7420240815 |
|
|
72 |
2662.0000 |
BATE |
08512085100062768-10000Y7620240815 |
|
|
251 |
2662.0000 |
XLON |
07002070000023972-E0Js71B3zTuy20240815 |
|
|
137 |
2662.0000 |
BATE |
08512085100062768-10000YA720240815 |
|
|
209 |
2666.0000 |
BATE |
08512085100063310-10000YK320240815 |
|
|
210 |
2666.0000 |
XLON |
07002070000024185-E0Js71B3zW1720240815 |
|
|
51 |
2666.0000 |
BATE |
06262062600063358-10000YK420240815 |
|
|
61 |
2666.0000 |
XLON |
05002050000024133-E0Js71B3zW2M20240815 |
|
|
58 |
2666.0000 |
XLON |
05002050000024133-E0Js71B3zWvv20240815 |
|
|
49 |
2666.0000 |
XLON |
05002050000024133-E0Js71B3zWvp20240815 |
|
|
61 |
2666.0000 |
XLON |
07002070000024240-E0Js71B3zWvx20240815 |
|
|
24 |
2666.0000 |
XLON |
05002050000024133-E0Js71B3zWvt20240815 |
|
|
190 |
2674.0000 |
XLON |
05002050000024849-E0Js71B3zgmX20240815 |
|
|
218 |
2674.0000 |
XLON |
07002070000024972-E0Js71B3zk8I20240815 |
|
|
260 |
2674.0000 |
XLON |
05002050000025115-E0Js71B3zk8K20240815 |
|
|
237 |
2670.0000 |
XLON |
05002050000024882-E0Js71B3zk8c20240815 |
|
|
151 |
2674.0000 |
BATE |
06262062600064531-1000107A20240815 |
|
|
78 |
2670.0000 |
BATE |
06262062600064254-1000107H20240815 |
|
|
97 |
2672.0000 |
BATE |
08512085100064523-1000107F20240815 |
|
|
48 |
2674.0000 |
BATE |
08512085100064538-1000107C20240815 |
|
|
49 |
2674.0000 |
BATE |
06262062600064533-1000107B20240815 |
|
|
128 |
2672.0000 |
BATE |
08512085100064522-1000107E20240815 |
|
|
195 |
2670.0000 |
BATE |
06262062600064095-1000107G20240815 |
|
|
196 |
2670.0000 |
XLON |
07002070000025544-E0Js71B3zkAy20240815 |
|
|
14 |
2670.0000 |
XLON |
05002050000025431-E0Js71B3zl1Y20240815 |
|
|
13 |
2676.0000 |
XLON |
07002070000027129-E0Js71B401WU20240815 |
|
|
85 |
2676.0000 |
BATE |
08512085100069077-100012TU20240815 |
|
|
74 |
2676.0000 |
BATE |
06262062600069078-100012TO20240815 |
|
|
48 |
2676.0000 |
BATE |
08512085100069076-100012TS20240815 |
|
|
172 |
2676.0000 |
XLON |
07002070000027129-E0Js71B401k520240815 |
|
|
47 |
2676.0000 |
XLON |
07002070000027129-E0Js71B401k320240815 |
|
|
21 |
2676.0000 |
BATE |
08512085100069077-100012TT20240815 |
|
|
47 |
2676.0000 |
BATE |
08512085100069069-100012TP20240815 |
|
|
112 |
2676.0000 |
BATE |
06262062600069077-100012TN20240815 |
|
|
54 |
2676.0000 |
BATE |
06262062600069087-100012TR20240815 |
|
|
65 |
2676.0000 |
BATE |
08512085100069075-100012TQ20240815 |
|
|
118 |
2676.0000 |
XLON |
05002050000027086-E0Js71B401lV20240815 |
|
|
208 |
2676.0000 |
XLON |
07002070000027147-E0Js71B401qB20240815 |
|
|
47 |
2676.0000 |
XLON |
07002070000027147-E0Js71B402qZ20240815 |
|
|
31 |
2676.0000 |
XLON |
07002070000027156-E0Js71B403L720240815 |
|
|
210 |
2676.0000 |
XLON |
05002050000027102-E0Js71B403L920240815 |
|
|
18 |
2676.0000 |
XLON |
07002070000027147-E0Js71B403Kx20240815 |
|
|
129 |
2676.0000 |
XLON |
07002070000027156-E0Js71B403Kz20240815 |
|
|
55 |
2676.0000 |
XLON |
05002050000027184-E0Js71B403Ru20240815 |
|
|
72 |
2676.0000 |
XLON |
05002050000027184-E0Js71B403Rx20240815 |
|
|
123 |
2676.0000 |
XLON |
05002050000027184-E0Js71B404aj20240815 |
|
|
60 |
2676.0000 |
XLON |
07002070000027251-E0Js71B404al20240815 |
|
|
41 |
2676.0000 |
XLON |
05002050000027184-E0Js71B404ag20240815 |
|
|
23 |
2676.0000 |
BATE |
08512085100069677-100013I120240815 |
|
|
4 |
2672.0000 |
XLON |
07002070000026961-E0Js71B4086z20240815 |
|
|
7 |
2674.0000 |
BATE |
08512085100069376-100013NB20240815 |
|
|
65 |
2674.0000 |
BATE |
08512085100069376-100013NE20240815 |
|
|
95 |
2676.0000 |
BATE |
08512085100069677-100013NA20240815 |
|
|
59 |
2676.0000 |
XLON |
05002050000027264-E0Js71B4085q20240815 |
|
|
210 |
2676.0000 |
XLON |
05002050000027264-E0Js71B4085o20240815 |
|
|
47 |
2672.0000 |
XLON |
07002070000026961-E0Js71B408Q920240815 |
|
|
200 |
2676.0000 |
XLON |
05002050000028226-E0Js71B40E8o20240815 |
|
|
207 |
2676.0000 |
XLON |
07002070000028254-E0Js71B40E8U20240815 |
|
|
38 |
2676.0000 |
XLON |
05002050000028226-E0Js71B40E8t20240815 |
|
|
12 |
2676.0000 |
XLON |
05002050000028226-E0Js71B40E8m20240815 |
|
|
14 |
2672.0000 |
XLON |
07002070000026961-E0Js71B40E9F20240815 |
|
|
47 |
2674.0000 |
XLON |
05002050000028239-E0Js71B40EMb20240815 |
|
|
196 |
2674.0000 |
BATE |
08512085100071690-100014RY20240815 |
|
|
175 |
2674.0000 |
XLON |
05002050000028239-E0Js71B40EMf20240815 |
|
|
268 |
2674.0000 |
XLON |
05002050000028247-E0Js71B40END20240815 |
|
|
90 |
2674.0000 |
XLON |
05002050000028248-E0Js71B40EO320240815 |
|
|
158 |
2674.0000 |
XLON |
05002050000028248-E0Js71B40EO120240815 |
|
15-Aug-2024 14:27:16 |
52 |
2674.0000 |
XLON |
05002050000028254-E0Js71B40EPa20240815 |
|
15-Aug-2024 14:27:16 |
279 |
2674.0000 |
XLON |
05002050000028254-E0Js71B40EPc20240815 |
|
15-Aug-2024 14:27:17 |
207 |
2674.0000 |
XLON |
05002050000028259-E0Js71B40EQD20240815 |
|
15-Aug-2024 14:27:18 |
207 |
2674.0000 |
XLON |
07002070000028333-E0Js71B40EQW20240815 |
|
15-Aug-2024 14:27:19 |
286 |
2672.0000 |
XLON |
05002050000027581-E0Js71B40ERX20240815 |
|
15-Aug-2024 14:27:19 |
101 |
2672.0000 |
BATE |
08512085100071614-100014SR20240815 |
|
15-Aug-2024 14:27:19 |
4 |
2672.0000 |
XLON |
05002050000027581-E0Js71B40ERV20240815 |
|
15-Aug-2024 14:27:19 |
91 |
2672.0000 |
BATE |
08512085100069678-100014SQ20240815 |
|
15-Aug-2024 14:27:19 |
207 |
2674.0000 |
XLON |
05002050000028262-E0Js71B40EQu20240815 |
|
15-Aug-2024 14:27:41 |
65 |
2672.0000 |
XLON |
07002070000028336-E0Js71B40EoB20240815 |
|
15-Aug-2024 14:30:09 |
14 |
2676.0000 |
XLON |
07002070000028797-E0Js71B40JdD20240815 |
|
15-Aug-2024 14:30:09 |
200 |
2678.0000 |
XLON |
05002050000028759-E0Js71B40JcP20240815 |
|
15-Aug-2024 14:30:09 |
35 |
2678.0000 |
XLON |
05002050000028759-E0Js71B40JcU20240815 |
|
15-Aug-2024 14:31:11 |
47 |
2676.0000 |
XLON |
07002070000028797-E0Js71B40Nkr20240815 |
|
15-Aug-2024 14:31:59 |
32 |
2678.0000 |
BATE |
08512085100073449-100016KD20240815 |
|
15-Aug-2024 14:31:59 |
200 |
2678.0000 |
BATE |
08512085100073449-100016KC20240815 |
|
15-Aug-2024 14:32:45 |
299 |
2676.0000 |
XLON |
07002070000028870-E0Js71B40Qgx20240815 |
|
15-Aug-2024 14:32:45 |
55 |
2676.0000 |
XLON |
05002050000028771-E0Js71B40Qh120240815 |
|
15-Aug-2024 14:32:45 |
62 |
2676.0000 |
XLON |
07002070000028870-E0Js71B40Qgv20240815 |
|
15-Aug-2024 14:32:45 |
24 |
2676.0000 |
BATE |
08512085100072654-100016TR20240815 |
|
15-Aug-2024 14:32:45 |
138 |
2676.0000 |
XLON |
07002070000028797-E0Js71B40Qgt20240815 |
|
15-Aug-2024 14:32:45 |
117 |
2676.0000 |
XLON |
07002070000028870-E0Js71B40Qgz20240815 |
|
15-Aug-2024 14:32:45 |
200 |
2676.0000 |
BATE |
08512085100072654-100016TQ20240815 |
|
15-Aug-2024 14:32:46 |
230 |
2676.0000 |
XLON |
07002070000029465-E0Js71B40Qjg20240815 |
|
15-Aug-2024 14:32:47 |
230 |
2676.0000 |
XLON |
05002050000029357-E0Js71B40QpP20240815 |
|
15-Aug-2024 14:32:48 |
281 |
2676.0000 |
XLON |
07002070000029478-E0Js71B40Qu620240815 |
|
15-Aug-2024 14:32:49 |
251 |
2676.0000 |
XLON |
07002070000029488-E0Js71B40Qz020240815 |
|
15-Aug-2024 14:32:50 |
332 |
2676.0000 |
XLON |
05002050000029383-E0Js71B40R1g20240815 |
|
15-Aug-2024 14:32:51 |
157 |
2672.0000 |
BATE |
08512085100072453-100016UX20240815 |
|
15-Aug-2024 14:32:51 |
272 |
2676.0000 |
XLON |
07002070000029492-E0Js71B40R3z20240815 |
|
15-Aug-2024 14:32:52 |
293 |
2674.0000 |
XLON |
07002070000029497-E0Js71B40R5r20240815 |
|
15-Aug-2024 14:32:58 |
57 |
2674.0000 |
XLON |
05002050000029396-E0Js71B40RDQ20240815 |
|
15-Aug-2024 14:33:11 |
91 |
2674.0000 |
XLON |
07002070000029519-E0Js71B40RgO20240815 |
|
15-Aug-2024 14:33:11 |
25 |
2674.0000 |
XLON |
05002050000029396-E0Js71B40RgJ20240815 |
|
15-Aug-2024 14:33:11 |
127 |
2674.0000 |
XLON |
05002050000029396-E0Js71B40RgM20240815 |
|
15-Aug-2024 14:33:41 |
33 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40Sin20240815 |
|
15-Aug-2024 14:34:11 |
47 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40TZo20240815 |
|
15-Aug-2024 14:40:49 |
26 |
2678.0000 |
BATE |
06262062600075020-1000194I20240815 |
|
15-Aug-2024 14:40:49 |
79 |
2678.0000 |
BATE |
06262062600075286-1000194J20240815 |
|
15-Aug-2024 14:40:49 |
187 |
2678.0000 |
BATE |
06262062600075020-1000194H20240815 |
|
15-Aug-2024 14:40:49 |
11 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40ezZ20240815 |
|
15-Aug-2024 14:40:49 |
270 |
2678.0000 |
XLON |
07002070000030294-E0Js71B40eyh20240815 |
|
15-Aug-2024 14:40:49 |
5 |
2678.0000 |
BATE |
08512085100075444-1000194L20240815 |
|
15-Aug-2024 14:40:49 |
48 |
2678.0000 |
BATE |
08512085100075575-1000194M20240815 |
|
15-Aug-2024 14:40:49 |
58 |
2678.0000 |
BATE |
08512085100075444-1000194K20240815 |
|
15-Aug-2024 14:40:59 |
47 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40fOj20240815 |
|
15-Aug-2024 14:42:56 |
9 |
2678.0000 |
BATE |
06262062600076667-100019PN20240815 |
|
15-Aug-2024 14:42:56 |
200 |
2678.0000 |
BATE |
06262062600076667-100019PM20240815 |
|
15-Aug-2024 14:45:56 |
133 |
2678.0000 |
BATE |
08512085100077654-10001AL120240815 |
|
15-Aug-2024 14:45:56 |
93 |
2678.0000 |
BATE |
08512085100077654-10001AL220240815 |
|
15-Aug-2024 14:45:58 |
166 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40mCV20240815 |
|
15-Aug-2024 14:45:58 |
65 |
2676.0000 |
XLON |
05002050000030865-E0Js71B40mCX20240815 |
|
15-Aug-2024 14:45:58 |
25 |
2676.0000 |
XLON |
05002050000029547-E0Js71B40mCT20240815 |
|
15-Aug-2024 14:45:59 |
134 |
2676.0000 |
XLON |
05002050000031729-E0Js71B40mFd20240815 |
|
15-Aug-2024 14:46:05 |
112 |
2676.0000 |
BATE |
06262062600074190-10001AMP20240815 |
|
15-Aug-2024 14:46:28 |
95 |
2676.0000 |
BATE |
08512085100077745-10001ARX20240815 |
|
15-Aug-2024 14:46:28 |
94 |
2676.0000 |
XLON |
05002050000031801-E0Js71B40nAg20240815 |
|
15-Aug-2024 14:46:28 |
13 |
2676.0000 |
XLON |
05002050000031747-E0Js71B40nAc20240815 |
|
15-Aug-2024 14:46:28 |
238 |
2676.0000 |
XLON |
05002050000031729-E0Js71B40nAY20240815 |
|
15-Aug-2024 14:46:28 |
65 |
2676.0000 |
XLON |
05002050000031745-E0Js71B40nAa20240815 |
|
15-Aug-2024 14:46:28 |
37 |
2676.0000 |
XLON |
05002050000031747-E0Js71B40nAe20240815 |
|
15-Aug-2024 14:46:28 |
21 |
2676.0000 |
BATE |
06262062600074190-10001ARW20240815 |
|
15-Aug-2024 14:46:29 |
275 |
2676.0000 |
XLON |
05002050000031822-E0Js71B40nEQ20240815 |
|
15-Aug-2024 14:46:30 |
350 |
2676.0000 |
XLON |
05002050000031834-E0Js71B40nO120240815 |
|
15-Aug-2024 14:46:31 |
275 |
2676.0000 |
XLON |
07002070000031967-E0Js71B40nT520240815 |
|
15-Aug-2024 14:46:32 |
375 |
2676.0000 |
XLON |
07002070000031974-E0Js71B40nZr20240815 |
|
15-Aug-2024 14:46:34 |
249 |
2676.0000 |
XLON |
07002070000031981-E0Js71B40nhM20240815 |
|
15-Aug-2024 14:46:34 |
1 |
2676.0000 |
XLON |
07002070000031981-E0Js71B40nhK20240815 |
|
15-Aug-2024 14:46:39 |
20 |
2676.0000 |
XLON |
07002070000031990-E0Js71B40nq320240815 |
|
15-Aug-2024 14:47:11 |
47 |
2676.0000 |
XLON |
07002070000031990-E0Js71B40oVF20240815 |
|
15-Aug-2024 14:47:44 |
32 |
2676.0000 |
XLON |
07002070000031990-E0Js71B40pF420240815 |
|
15-Aug-2024 14:49:11 |
10 |
2678.0000 |
XLON |
07002070000032176-E0Js71B40rKx20240815 |
|
15-Aug-2024 14:53:22 |
30 |
2680.0000 |
XLON |
07002070000032449-E0Js71B40xh420240815 |
|
15-Aug-2024 14:53:23 |
2 |
2682.0000 |
BATE |
08512085100079828-10001CKQ20240815 |
|
15-Aug-2024 14:53:23 |
258 |
2682.0000 |
BATE |
08512085100079828-10001CKR20240815 |
|
15-Aug-2024 14:53:32 |
222 |
2680.0000 |
BATE |
08512085100079340-10001CLX20240815 |
|
15-Aug-2024 14:53:32 |
59 |
2680.0000 |
XLON |
05002050000032331-E0Js71B40xuo20240815 |
|
15-Aug-2024 14:53:32 |
50 |
2680.0000 |
BATE |
06262062600079485-10001CLY20240815 |
|
15-Aug-2024 14:53:32 |
117 |
2680.0000 |
XLON |
07002070000032449-E0Js71B40xum20240815 |
|
15-Aug-2024 14:53:32 |
47 |
2680.0000 |
XLON |
07002070000032449-E0Js71B40xuR20240815 |
|
15-Aug-2024 14:54:02 |
30 |
2680.0000 |
XLON |
05002050000032918-E0Js71B40yaN20240815 |
|
15-Aug-2024 14:54:29 |
245 |
2680.0000 |
XLON |
05002050000032918-E0Js71B40zHn20240815 |
|
15-Aug-2024 14:54:31 |
299 |
2680.0000 |
XLON |
07002070000033242-E0Js71B40zcg20240815 |
|
15-Aug-2024 14:55:11 |
28 |
2680.0000 |
XLON |
05002050000033083-E0Js71B410Qp20240815 |
|
15-Aug-2024 14:56:08 |
271 |
2680.0000 |
XLON |
05002050000033083-E0Js71B411yI20240815 |
|
15-Aug-2024 14:56:09 |
14 |
2680.0000 |
XLON |
05002050000033391-E0Js71B4123h20240815 |
|
15-Aug-2024 14:56:09 |
138 |
2680.0000 |
XLON |
05002050000033391-E0Js71B4123l20240815 |
|
15-Aug-2024 14:56:09 |
23 |
2680.0000 |
XLON |
05002050000033391-E0Js71B4123n20240815 |
|
15-Aug-2024 14:56:09 |
19 |
2680.0000 |
XLON |
05002050000033391-E0Js71B4123j20240815 |
|
15-Aug-2024 14:56:10 |
23 |
2680.0000 |
XLON |
05002050000033397-E0Js71B4126B20240815 |
|
15-Aug-2024 14:56:11 |
139 |
2680.0000 |
XLON |
05002050000033402-E0Js71B4127Z20240815 |
|
15-Aug-2024 14:56:11 |
185 |
2680.0000 |
XLON |
05002050000033402-E0Js71B4127b20240815 |
|
15-Aug-2024 14:56:12 |
24 |
2680.0000 |
XLON |
05002050000033411-E0Js71B4129420240815 |
|
15-Aug-2024 14:57:11 |
47 |
2680.0000 |
XLON |
05002050000033412-E0Js71B4134s20240815 |
|
15-Aug-2024 14:57:30 |
48 |
2680.0000 |
XLON |
05002050000033537-E0Js71B413nn20240815 |
|
15-Aug-2024 14:57:30 |
202 |
2680.0000 |
XLON |
05002050000033412-E0Js71B413nh20240815 |
|
15-Aug-2024 14:57:30 |
152 |
2680.0000 |
BATE |
06262062600080596-10001DJV20240815 |
|
15-Aug-2024 14:57:31 |
346 |
2680.0000 |
XLON |
05002050000033608-E0Js71B413oK20240815 |
|
15-Aug-2024 14:57:32 |
290 |
2680.0000 |
XLON |
07002070000033791-E0Js71B413r120240815 |
|
15-Aug-2024 14:57:33 |
122 |
2678.0000 |
BATE |
08512085100079009-10001DKA20240815 |
|
15-Aug-2024 14:57:33 |
347 |
2680.0000 |
XLON |
05002050000033612-E0Js71B413sN20240815 |
|
15-Aug-2024 14:57:33 |
89 |
2680.0000 |
XLON |
05002050000033612-E0Js71B413sI20240815 |
|
15-Aug-2024 14:57:34 |
20 |
2680.0000 |
XLON |
07002070000033796-E0Js71B413u820240815 |
|
15-Aug-2024 14:57:34 |
20 |
2680.0000 |
XLON |
07002070000033796-E0Js71B413uA20240815 |
|
15-Aug-2024 14:57:34 |
121 |
2680.0000 |
XLON |
07002070000033796-E0Js71B413uC20240815 |
|
15-Aug-2024 14:57:35 |
129 |
2680.0000 |
XLON |
05002050000033615-E0Js71B413wj20240815 |
|
15-Aug-2024 14:57:35 |
23 |
2680.0000 |
XLON |
05002050000033615-E0Js71B413wf20240815 |
|
15-Aug-2024 14:57:35 |
19 |
2680.0000 |
XLON |
05002050000033615-E0Js71B413wh20240815 |
|
15-Aug-2024 14:57:37 |
339 |
2680.0000 |
XLON |
07002070000033799-E0Js71B413yo20240815 |
|
15-Aug-2024 14:57:38 |
21 |
2680.0000 |
XLON |
05002050000033623-E0Js71B413zG20240815 |
|
15-Aug-2024 14:57:39 |
3 |
2680.0000 |
XLON |
07002070000033811-E0Js71B4140r20240815 |
|
15-Aug-2024 14:57:41 |
29 |
2680.0000 |
XLON |
07002070000033811-E0Js71B4146f20240815 |
|
15-Aug-2024 14:57:43 |
209 |
2680.0000 |
XLON |
07002070000033811-E0Js71B4149720240815 |
|
15-Aug-2024 14:57:43 |
412 |
2678.0000 |
XLON |
07002070000032176-E0Js71B4149B20240815 |
|
15-Aug-2024 14:59:11 |
11 |
2678.0000 |
XLON |
05002050000033647-E0Js71B415mS20240815 |
|
15-Aug-2024 14:59:41 |
31 |
2680.0000 |
XLON |
07002070000034046-E0Js71B416Px20240815 |
|
15-Aug-2024 15:01:11 |
47 |
2680.0000 |
XLON |
07002070000034046-E0Js71B418Ht20240815 |
|
15-Aug-2024 15:02:56 |
12 |
2680.0000 |
XLON |
07002070000034046-E0Js71B41A5l20240815 |
|
15-Aug-2024 15:02:57 |
23 |
2682.0000 |
BATE |
08512085100082646-10001EVP20240815 |
|
15-Aug-2024 15:02:57 |
81 |
2682.0000 |
BATE |
08512085100082646-10001EVO20240815 |
|
15-Aug-2024 15:02:57 |
57 |
2682.0000 |
BATE |
08512085100082645-10001EVN20240815 |
|
15-Aug-2024 15:03:04 |
302 |
2682.0000 |
XLON |
05002050000034441-E0Js71B41AHr20240815 |
|
15-Aug-2024 15:03:04 |
23 |
2682.0000 |
XLON |
05002050000034441-E0Js71B41AHt20240815 |
|
15-Aug-2024 15:03:04 |
87 |
2682.0000 |
BATE |
08512085100082646-10001EWN20240815 |
|
15-Aug-2024 15:03:05 |
332 |
2682.0000 |
XLON |
07002070000034657-E0Js71B41ANE20240815 |
|
15-Aug-2024 15:03:06 |
29 |
2682.0000 |
XLON |
05002050000034461-E0Js71B41APe20240815 |
|
15-Aug-2024 15:03:19 |
128 |
2682.0000 |
XLON |
05002050000034461-E0Js71B41AwC20240815 |
|
15-Aug-2024 15:03:19 |
200 |
2682.0000 |
XLON |
05002050000034461-E0Js71B41Aw920240815 |
|
15-Aug-2024 15:03:20 |
360 |
2682.0000 |
XLON |
05002050000034516-E0Js71B41Axb20240815 |
|
15-Aug-2024 15:03:21 |
450 |
2682.0000 |
XLON |
07002070000034731-E0Js71B41B0y20240815 |
|
15-Aug-2024 15:03:22 |
123 |
2682.0000 |
XLON |
05002050000034524-E0Js71B41B4D20240815 |
|
15-Aug-2024 15:03:22 |
185 |
2682.0000 |
XLON |
05002050000034524-E0Js71B41B4920240815 |
|
15-Aug-2024 15:03:31 |
136 |
2682.0000 |
XLON |
05002050000034529-E0Js71B41BJi20240815 |
|
15-Aug-2024 15:03:31 |
200 |
2682.0000 |
XLON |
05002050000034529-E0Js71B41BJg20240815 |
|
15-Aug-2024 15:03:32 |
76 |
2682.0000 |
XLON |
07002070000034761-E0Js71B41BRh20240815 |
|
15-Aug-2024 15:03:32 |
21 |
2682.0000 |
XLON |
07002070000034761-E0Js71B41BRf20240815 |
|
15-Aug-2024 15:03:33 |
60 |
2680.0000 |
XLON |
05002050000034148-E0Js71B41BVG20240815 |
|
15-Aug-2024 15:03:33 |
74 |
2680.0000 |
BATE |
06262062600082419-10001F2820240815 |
|
15-Aug-2024 15:03:33 |
11 |
2680.0000 |
BATE |
08512085100081535-10001F2720240815 |
|
15-Aug-2024 15:03:33 |
175 |
2680.0000 |
XLON |
07002070000034046-E0Js71B41BVE20240815 |
|
15-Aug-2024 15:03:33 |
50 |
2680.0000 |
BATE |
08512085100082530-10001F2920240815 |
|
15-Aug-2024 15:03:33 |
135 |
2680.0000 |
BATE |
08512085100081535-10001F2620240815 |
|
15-Aug-2024 15:03:33 |
114 |
2682.0000 |
XLON |
05002050000034559-E0Js71B41BV520240815 |
|
15-Aug-2024 15:03:34 |
329 |
2680.0000 |
XLON |
05002050000034564-E0Js71B41BYH20240815 |
|
15-Aug-2024 15:05:05 |
20 |
2680.0000 |
XLON |
05002050000034710-E0Js71B41DuF20240815 |
|
15-Aug-2024 15:05:05 |
1 |
2680.0000 |
XLON |
05002050000034793-E0Js71B41DuJ20240815 |
|
15-Aug-2024 15:05:05 |
200 |
2680.0000 |
XLON |
05002050000034710-E0Js71B41Du920240815 |
|
15-Aug-2024 15:05:05 |
48 |
2680.0000 |
XLON |
05002050000034793-E0Js71B41DuH20240815 |
|
15-Aug-2024 15:05:11 |
28 |
2678.0000 |
XLON |
05002050000033647-E0Js71B41EG920240815 |
|
15-Aug-2024 15:08:57 |
182 |
2680.0000 |
BATE |
06262062600084363-10001GJF20240815 |
|
15-Aug-2024 15:09:37 |
152 |
2680.0000 |
BATE |
06262062600084579-10001GNY20240815 |
|
15-Aug-2024 15:09:47 |
47 |
2678.0000 |
XLON |
05002050000033647-E0Js71B41Kc420240815 |
|
15-Aug-2024 15:10:41 |
66 |
2674.0000 |
BATE |
08512085100083180-10001GX420240815 |
|
15-Aug-2024 15:10:41 |
36 |
2676.0000 |
XLON |
07002070000034927-E0Js71B41M3D20240815 |
|
15-Aug-2024 15:10:41 |
13 |
2676.0000 |
XLON |
07002070000034927-E0Js71B41M3B20240815 |
|
15-Aug-2024 15:10:41 |
47 |
2676.0000 |
BATE |
08512085100082871-10001GX220240815 |
|
15-Aug-2024 15:10:41 |
62 |
2678.0000 |
XLON |
05002050000035072-E0Js71B41M2V20240815 |
|
15-Aug-2024 15:10:41 |
48 |
2678.0000 |
XLON |
05002050000035022-E0Js71B41M2R20240815 |
|
15-Aug-2024 15:10:41 |
66 |
2678.0000 |
XLON |
05002050000035111-E0Js71B41M2X20240815 |
|
15-Aug-2024 15:10:41 |
71 |
2678.0000 |
BATE |
08512085100084127-10001GX020240815 |
|
15-Aug-2024 15:10:41 |
76 |
2678.0000 |
XLON |
05002050000033647-E0Js71B41M2P20240815 |
|
15-Aug-2024 15:10:41 |
200 |
2678.0000 |
XLON |
05002050000033647-E0Js71B41M2N20240815 |
|
15-Aug-2024 15:10:41 |
105 |
2678.0000 |
BATE |
06262062600083137-10001GWY20240815 |
|
15-Aug-2024 15:10:41 |
47 |
2678.0000 |
XLON |
07002070000035292-E0Js71B41M2T20240815 |
|
15-Aug-2024 15:10:42 |
90 |
2674.0000 |
XLON |
05002050000035758-E0Js71B41M4g20240815 |
|
15-Aug-2024 15:12:11 |
33 |
2674.0000 |
XLON |
05002050000035758-E0Js71B41OCR20240815 |
|
15-Aug-2024 15:17:57 |
48 |
2678.0000 |
BATE |
08512085100086887-10001IN820240815 |
|
15-Aug-2024 15:17:57 |
200 |
2678.0000 |
BATE |
08512085100086887-10001IN720240815 |
|
15-Aug-2024 15:21:18 |
193 |
2678.0000 |
BATE |
06262062600087813-10001JCD20240815 |
|
15-Aug-2024 15:21:28 |
23 |
2676.0000 |
XLON |
07002070000036590-E0Js71B41Zd020240815 |
|
15-Aug-2024 15:23:06 |
118 |
2676.0000 |
BATE |
08512085100085889-10001JMC20240815 |
|
15-Aug-2024 15:23:06 |
240 |
2676.0000 |
XLON |
07002070000036590-E0Js71B41b4520240815 |
|
15-Aug-2024 15:23:06 |
144 |
2674.0000 |
BATE |
06262062600085784-10001JMZ20240815 |
|
15-Aug-2024 15:23:06 |
150 |
2674.0000 |
XLON |
05002050000035758-E0Js71B41b5K20240815 |
|
15-Aug-2024 15:23:28 |
7 |
2674.0000 |
XLON |
05002050000035758-E0Js71B41bTa20240815 |
|
15-Aug-2024 15:24:11 |
33 |
2674.0000 |
XLON |
07002070000036044-E0Js71B41bzw20240815 |
|
15-Aug-2024 15:24:11 |
14 |
2674.0000 |
XLON |
05002050000035758-E0Js71B41bzu20240815 |
|
15-Aug-2024 15:27:13 |
370 |
2676.0000 |
XLON |
07002070000038301-E0Js71B41fAY20240815 |
|
15-Aug-2024 15:27:14 |
114 |
2676.0000 |
XLON |
05002050000038117-E0Js71B41fBE20240815 |
|
15-Aug-2024 15:27:14 |
60 |
2676.0000 |
XLON |
05002050000038117-E0Js71B41fBC20240815 |
|
15-Aug-2024 15:27:54 |
20 |
2678.0000 |
XLON |
07002070000038386-E0Js71B41fpy20240815 |
|
15-Aug-2024 15:28:09 |
5 |
2680.0000 |
XLON |
05002050000038212-E0Js71B41gFm20240815 |
|
15-Aug-2024 15:28:09 |
11 |
2680.0000 |
XLON |
05002050000038212-E0Js71B41gFi20240815 |
|
15-Aug-2024 15:28:09 |
71 |
2680.0000 |
XLON |
05002050000038212-E0Js71B41gFk20240815 |
|
15-Aug-2024 15:28:10 |
22 |
2680.0000 |
XLON |
07002070000038413-E0Js71B41gGQ20240815 |
|
15-Aug-2024 15:28:11 |
19 |
2680.0000 |
XLON |
05002050000038213-E0Js71B41gGy20240815 |
|
15-Aug-2024 15:28:23 |
7 |
2680.0000 |
XLON |
05002050000038220-E0Js71B41gVD20240815 |
|
15-Aug-2024 15:28:23 |
338 |
2680.0000 |
XLON |
05002050000038220-E0Js71B41gV920240815 |
|
15-Aug-2024 15:28:23 |
214 |
2680.0000 |
BATE |
06262062600089552-10001KLL20240815 |
|
15-Aug-2024 15:28:24 |
21 |
2680.0000 |
XLON |
05002050000038242-E0Js71B41gY520240815 |
|
15-Aug-2024 15:28:24 |
3 |
2680.0000 |
XLON |
05002050000038242-E0Js71B41gY820240815 |
|
15-Aug-2024 15:30:11 |
47 |
2680.0000 |
XLON |
05002050000038242-E0Js71B41iwL20240815 |
|
15-Aug-2024 15:30:26 |
410 |
2682.0000 |
XLON |
07002070000038814-E0Js71B41jME20240815 |
|
15-Aug-2024 15:30:28 |
39 |
2682.0000 |
XLON |
07002070000038824-E0Js71B41jSl20240815 |
|
15-Aug-2024 15:30:28 |
200 |
2682.0000 |
XLON |
07002070000038824-E0Js71B41jSj20240815 |
|
15-Aug-2024 15:30:28 |
47 |
2682.0000 |
XLON |
07002070000038824-E0Js71B41jSh20240815 |
|
15-Aug-2024 15:30:41 |
8 |
2682.0000 |
XLON |
07002070000038832-E0Js71B41jjq20240815 |
|
15-Aug-2024 15:30:58 |
382 |
2682.0000 |
XLON |
07002070000038832-E0Js71B41jyV20240815 |
|
15-Aug-2024 15:30:59 |
27 |
2682.0000 |
XLON |
05002050000038659-E0Js71B41jzD20240815 |
|
15-Aug-2024 15:30:59 |
6 |
2682.0000 |
XLON |
05002050000038659-E0Js71B41jzG20240815 |
|
15-Aug-2024 15:30:59 |
181 |
2682.0000 |
XLON |
05002050000038659-E0Js71B41jzB20240815 |
|
15-Aug-2024 15:30:59 |
73 |
2682.0000 |
XLON |
05002050000038659-E0Js71B41jzK20240815 |
|
15-Aug-2024 15:31:00 |
125 |
2682.0000 |
XLON |
07002070000038899-E0Js71B41k1x20240815 |
|
15-Aug-2024 15:31:00 |
156 |
2682.0000 |
XLON |
07002070000038899-E0Js71B41k1v20240815 |
|
15-Aug-2024 15:31:00 |
20 |
2682.0000 |
XLON |
07002070000038899-E0Js71B41k1t20240815 |
|
15-Aug-2024 15:32:00 |
365 |
2682.0000 |
XLON |
07002070000038902-E0Js71B41lMB20240815 |
|
15-Aug-2024 15:33:11 |
47 |
2682.0000 |
XLON |
07002070000039039-E0Js71B41mlI20240815 |
|
15-Aug-2024 15:36:32 |
39 |
2682.0000 |
XLON |
07002070000039039-E0Js71B41q4320240815 |
|
15-Aug-2024 15:36:32 |
20 |
2682.0000 |
XLON |
07002070000039039-E0Js71B41q4120240815 |
|
15-Aug-2024 15:36:32 |
340 |
2684.0000 |
BATE |
06262062600092062-10001MHQ20240815 |
|
15-Aug-2024 15:36:32 |
54 |
2684.0000 |
XLON |
07002070000039696-E0Js71B41q3m20240815 |
|
15-Aug-2024 15:36:34 |
113 |
2684.0000 |
BATE |
08512085100092081-10001MI120240815 |
|
15-Aug-2024 15:36:34 |
185 |
2684.0000 |
BATE |
08512085100092081-10001MI020240815 |
|
15-Aug-2024 15:36:42 |
47 |
2682.0000 |
XLON |
07002070000039039-E0Js71B41qHC20240815 |
|
15-Aug-2024 15:40:00 |
54 |
2682.0000 |
BATE |
08512085100090832-10001NCA20240815 |
|
15-Aug-2024 15:40:00 |
18 |
2682.0000 |
BATE |
06262062600090851-10001NCB20240815 |
|
15-Aug-2024 15:41:57 |
145 |
2684.0000 |
BATE |
06262062600093594-10001NV320240815 |
|
15-Aug-2024 15:41:57 |
50 |
2684.0000 |
XLON |
05002050000040260-E0Js71B41vwq20240815 |
|
15-Aug-2024 15:41:57 |
55 |
2684.0000 |
BATE |
08512085100093571-10001NV220240815 |
|
15-Aug-2024 15:41:57 |
173 |
2684.0000 |
XLON |
07002070000040470-E0Js71B41vwm20240815 |
|
15-Aug-2024 15:41:57 |
42 |
2684.0000 |
BATE |
06262062600093594-10001NV420240815 |
|
15-Aug-2024 15:41:57 |
51 |
2684.0000 |
XLON |
05002050000040259-E0Js71B41vwo20240815 |
|
15-Aug-2024 15:41:58 |
20 |
2684.0000 |
XLON |
05002050000040291-E0Js71B41vxd20240815 |
|
15-Aug-2024 15:41:58 |
3 |
2684.0000 |
XLON |
05002050000040291-E0Js71B41vxj20240815 |
|
15-Aug-2024 15:42:00 |
47 |
2684.0000 |
XLON |
05002050000040291-E0Js71B41w3U20240815 |
|
15-Aug-2024 15:42:00 |
70 |
2684.0000 |
XLON |
05002050000040291-E0Js71B41w4P20240815 |
|
15-Aug-2024 15:42:07 |
128 |
2684.0000 |
XLON |
07002070000040504-E0Js71B41w9Z20240815 |
|
15-Aug-2024 15:42:07 |
188 |
2684.0000 |
XLON |
05002050000040291-E0Js71B41w9X20240815 |
|
15-Aug-2024 15:42:08 |
267 |
2684.0000 |
XLON |
05002050000040315-E0Js71B41wAJ20240815 |
|
15-Aug-2024 15:42:08 |
7 |
2684.0000 |
XLON |
05002050000040315-E0Js71B41wAM20240815 |
|
15-Aug-2024 15:42:09 |
117 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wBO20240815 |
|
15-Aug-2024 15:42:09 |
3 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wAw20240815 |
|
15-Aug-2024 15:42:09 |
5 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wAq20240815 |
|
15-Aug-2024 15:42:10 |
3 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wBu20240815 |
|
15-Aug-2024 15:42:10 |
197 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wBb20240815 |
|
15-Aug-2024 15:42:15 |
38 |
2684.0000 |
XLON |
05002050000040320-E0Js71B41wEl20240815 |
|
15-Aug-2024 15:42:15 |
85 |
2684.0000 |
XLON |
05002050000040318-E0Js71B41wEj20240815 |
|
15-Aug-2024 15:42:19 |
72 |
2684.0000 |
XLON |
05002050000040320-E0Js71B41wHE20240815 |
|
15-Aug-2024 15:42:30 |
18 |
2684.0000 |
XLON |
05002050000040320-E0Js71B41wVX20240815 |
|
15-Aug-2024 15:43:15 |
64 |
2684.0000 |
XLON |
07002070000040535-E0Js71B41xTY20240815 |
|
15-Aug-2024 15:43:15 |
79 |
2684.0000 |
XLON |
05002050000040340-E0Js71B41xTa20240815 |
|
15-Aug-2024 15:43:15 |
14 |
2684.0000 |
XLON |
05002050000040320-E0Js71B41xTW20240815 |
|
15-Aug-2024 15:43:15 |
123 |
2684.0000 |
XLON |
05002050000040320-E0Js71B41xTT20240815 |
|
15-Aug-2024 15:43:16 |
281 |
2684.0000 |
XLON |
07002070000040640-E0Js71B41xUH20240815 |
|
15-Aug-2024 15:43:17 |
4 |
2684.0000 |
XLON |
07002070000040645-E0Js71B41xVg20240815 |
|
15-Aug-2024 15:43:17 |
3 |
2684.0000 |
XLON |
07002070000040645-E0Js71B41xVk20240815 |
|
15-Aug-2024 15:43:22 |
72 |
2684.0000 |
XLON |
07002070000040645-E0Js71B41xXk20240815 |
|
15-Aug-2024 15:43:25 |
252 |
2684.0000 |
XLON |
07002070000040645-E0Js71B41xYr20240815 |
|
15-Aug-2024 15:47:58 |
47 |
2686.0000 |
XLON |
07002070000041300-E0Js71B423yt20240815 |
|
15-Aug-2024 15:48:00 |
16 |
2686.0000 |
XLON |
07002070000041300-E0Js71B4240z20240815 |
|
15-Aug-2024 15:48:00 |
346 |
2686.0000 |
BATE |
06262062600095276-10001PIK20240815 |
|
15-Aug-2024 15:48:01 |
52 |
2686.0000 |
XLON |
07002070000041300-E0Js71B4243j20240815 |
|
15-Aug-2024 15:48:07 |
178 |
2686.0000 |
XLON |
07002070000041300-E0Js71B424NP20240815 |
|
15-Aug-2024 15:48:07 |
59 |
2686.0000 |
XLON |
07002070000041340-E0Js71B424NT20240815 |
|
15-Aug-2024 15:48:07 |
81 |
2686.0000 |
XLON |
05002050000041144-E0Js71B424NV20240815 |
|
15-Aug-2024 15:48:08 |
200 |
2686.0000 |
XLON |
05002050000041163-E0Js71B424PZ20240815 |
|
15-Aug-2024 15:48:08 |
133 |
2686.0000 |
XLON |
05002050000041163-E0Js71B424Pc20240815 |
|
15-Aug-2024 15:48:21 |
241 |
2686.0000 |
XLON |
05002050000041199-E0Js71B424ia20240815 |
|
15-Aug-2024 15:49:00 |
92 |
2686.0000 |
BATE |
06262062600095644-10001PSA20240815 |
|
15-Aug-2024 15:49:11 |
48 |
2684.0000 |
BATE |
08512085100094523-10001PU020240815 |
|
15-Aug-2024 15:49:11 |
205 |
2684.0000 |
BATE |
08512085100094342-10001PTZ20240815 |
|
15-Aug-2024 15:49:11 |
248 |
2684.0000 |
XLON |
05002050000040627-E0Js71B425ev20240815 |
|
15-Aug-2024 15:49:11 |
64 |
2684.0000 |
XLON |
05002050000040627-E0Js71B425es20240815 |
|
15-Aug-2024 15:50:40 |
12 |
2684.0000 |
BATE |
06262062600096176-10001Q9W20240815 |
|
15-Aug-2024 15:50:40 |
128 |
2684.0000 |
BATE |
06262062600096176-10001Q9X20240815 |
|
15-Aug-2024 15:51:21 |
1 |
2684.0000 |
BATE |
08512085100096375-10001QF920240815 |
|
15-Aug-2024 15:51:21 |
82 |
2684.0000 |
BATE |
08512085100096375-10001QF820240815 |
|
15-Aug-2024 15:51:21 |
12 |
2684.0000 |
BATE |
08512085100096375-10001QF520240815 |
|
15-Aug-2024 15:51:21 |
13 |
2684.0000 |
BATE |
08512085100096375-10001QF620240815 |
|
15-Aug-2024 15:51:21 |
17 |
2684.0000 |
BATE |
08512085100096375-10001QF720240815 |
|
15-Aug-2024 15:52:12 |
22 |
2684.0000 |
XLON |
05002050000041741-E0Js71B429a820240815 |
|
15-Aug-2024 15:52:12 |
20 |
2684.0000 |
XLON |
05002050000041741-E0Js71B429aA20240815 |
|
15-Aug-2024 15:52:13 |
22 |
2684.0000 |
XLON |
07002070000041969-E0Js71B429bo20240815 |
|
15-Aug-2024 15:52:13 |
22 |
2684.0000 |
XLON |
07002070000041969-E0Js71B429bm20240815 |
|
15-Aug-2024 15:52:14 |
200 |
2684.0000 |
XLON |
05002050000041744-E0Js71B429ca20240815 |
|
15-Aug-2024 15:52:14 |
93 |
2684.0000 |
XLON |
05002050000041744-E0Js71B429cc20240815 |
|
15-Aug-2024 15:52:33 |
61 |
2682.0000 |
XLON |
07002070000041655-E0Js71B429pS20240815 |
|
15-Aug-2024 15:52:33 |
258 |
2682.0000 |
XLON |
07002070000041655-E0Js71B429pJ20240815 |
|
15-Aug-2024 15:53:01 |
14 |
2684.0000 |
BATE |
08512085100096764-10001QR020240815 |
|
15-Aug-2024 15:53:11 |
137 |
2682.0000 |
BATE |
06262062600090851-10001QSP20240815 |
|
15-Aug-2024 15:55:11 |
26 |
2682.0000 |
XLON |
07002070000042149-E0Js71B42BwV20240815 |
|
15-Aug-2024 15:55:11 |
36 |
2682.0000 |
BATE |
06262062600097169-10001R5W20240815 |
|
15-Aug-2024 15:55:11 |
114 |
2682.0000 |
BATE |
08512085100097192-10001R5V20240815 |
|
15-Aug-2024 15:55:11 |
254 |
2682.0000 |
XLON |
07002070000042149-E0Js71B42Bwg20240815 |
|
15-Aug-2024 15:55:11 |
60 |
2682.0000 |
BATE |
06262062600097169-10001R5X20240815 |
|
15-Aug-2024 15:55:11 |
1 |
2682.0000 |
BATE |
06262062600097169-10001R5Y20240815 |
|
15-Aug-2024 15:56:21 |
60 |
2682.0000 |
BATE |
06262062600097622-10001RFA20240815 |
|
15-Aug-2024 15:56:21 |
13 |
2682.0000 |
BATE |
06262062600097622-10001RF920240815 |
|
15-Aug-2024 15:56:36 |
52 |
2682.0000 |
XLON |
05002050000042402-E0Js71B42DTz20240815 |
|
15-Aug-2024 15:56:36 |
12 |
2682.0000 |
XLON |
07002070000042628-E0Js71B42DTn20240815 |
|
15-Aug-2024 15:56:36 |
134 |
2682.0000 |
XLON |
07002070000042628-E0Js71B42DTl20240815 |
|
15-Aug-2024 15:57:40 |
204 |
2682.0000 |
XLON |
07002070000042767-E0Js71B42ER320240815 |
|
15-Aug-2024 16:00:11 |
27 |
2684.0000 |
XLON |
05002050000043024-E0Js71B42I0d20240815 |
|
15-Aug-2024 16:00:21 |
30 |
2684.0000 |
XLON |
05002050000043024-E0Js71B42IRz20240815 |
|
15-Aug-2024 16:00:21 |
200 |
2684.0000 |
XLON |
05002050000043024-E0Js71B42IS120240815 |
|
15-Aug-2024 16:00:21 |
7 |
2684.0000 |
XLON |
05002050000043024-E0Js71B42IS320240815 |
|
15-Aug-2024 16:00:21 |
47 |
2684.0000 |
XLON |
05002050000043024-E0Js71B42IRw20240815 |
|
15-Aug-2024 16:00:23 |
23 |
2684.0000 |
XLON |
07002070000043329-E0Js71B42IWS20240815 |
|
15-Aug-2024 16:00:23 |
14 |
2684.0000 |
XLON |
07002070000043329-E0Js71B42IWU20240815 |
|
15-Aug-2024 16:00:23 |
60 |
2684.0000 |
XLON |
07002070000043329-E0Js71B42IWQ20240815 |
|
15-Aug-2024 16:00:23 |
104 |
2684.0000 |
XLON |
05002050000043081-E0Js71B42IWF20240815 |
|
15-Aug-2024 16:00:47 |
47 |
2682.0000 |
XLON |
05002050000042705-E0Js71B42J4d20240815 |
|
15-Aug-2024 16:00:47 |
186 |
2680.0000 |
XLON |
05002050000041848-E0Js71B42J5y20240815 |
|
15-Aug-2024 16:00:47 |
58 |
2680.0000 |
BATE |
08512085100097648-10001SR420240815 |
|
15-Aug-2024 16:00:47 |
94 |
2682.0000 |
BATE |
08512085100098440-10001SQY20240815 |
|
15-Aug-2024 16:00:47 |
138 |
2682.0000 |
XLON |
05002050000042705-E0Js71B42J4g20240815 |
|
15-Aug-2024 16:00:48 |
52 |
2680.0000 |
BATE |
08512085100097648-10001SRB20240815 |
|
15-Aug-2024 16:04:41 |
27 |
2680.0000 |
BATE |
08512085100100031-10001TO120240815 |
|
15-Aug-2024 16:04:41 |
55 |
2680.0000 |
XLON |
07002070000043996-E0Js71B42Nmc20240815 |
|
15-Aug-2024 16:04:41 |
149 |
2680.0000 |
BATE |
08512085100100031-10001TO220240815 |
|
15-Aug-2024 16:04:41 |
70 |
2680.0000 |
XLON |
07002070000043780-E0Js71B42NmY20240815 |
|
15-Aug-2024 16:04:41 |
228 |
2680.0000 |
XLON |
07002070000043759-E0Js71B42NmU20240815 |
|
15-Aug-2024 16:12:47 |
31 |
2680.0000 |
BATE |
08512085100101859-10001VZK20240815 |
|
15-Aug-2024 16:12:47 |
420 |
2680.0000 |
XLON |
07002070000044580-E0Js71B42WeC20240815 |
|
15-Aug-2024 16:12:48 |
26 |
2680.0000 |
XLON |
05002050000045385-E0Js71B42Wen20240815 |
|
15-Aug-2024 16:12:58 |
47 |
2680.0000 |
XLON |
05002050000045385-E0Js71B42WnR20240815 |
|
15-Aug-2024 16:13:12 |
30 |
2680.0000 |
XLON |
05002050000045385-E0Js71B42X5020240815 |
|
15-Aug-2024 16:13:12 |
43 |
2680.0000 |
BATE |
06262062600102478-10001W7S20240815 |
|
15-Aug-2024 16:13:12 |
161 |
2680.0000 |
BATE |
08512085100101859-10001W7K20240815 |
|
15-Aug-2024 16:13:12 |
4 |
2680.0000 |
BATE |
06262062600102478-10001W7R20240815 |
|
15-Aug-2024 16:13:12 |
44 |
2680.0000 |
BATE |
06262062600102202-10001W7O20240815 |
|
15-Aug-2024 16:13:12 |
332 |
2680.0000 |
XLON |
05002050000045385-E0Js71B42X4x20240815 |
|
15-Aug-2024 16:13:12 |
6 |
2680.0000 |
BATE |
06262062600102202-10001W7N20240815 |
|
15-Aug-2024 16:13:12 |
39 |
2680.0000 |
BATE |
08512085100102045-10001W7L20240815 |
|
15-Aug-2024 16:13:12 |
21 |
2680.0000 |
BATE |
08512085100102045-10001W7M20240815 |
|
15-Aug-2024 16:13:12 |
7 |
2680.0000 |
BATE |
08512085100102292-10001W7P20240815 |
|
15-Aug-2024 16:13:12 |
42 |
2680.0000 |
BATE |
08512085100102292-10001W7Q20240815 |
|
15-Aug-2024 16:13:13 |
15 |
2680.0000 |
BATE |
06262062600104131-10001W8420240815 |
|
15-Aug-2024 16:13:13 |
10 |
2680.0000 |
BATE |
06262062600104131-D10001W8120240815 |
|
15-Aug-2024 16:13:13 |
234 |
2680.0000 |
BATE |
06262062600104131-10001W8220240815 |
|
15-Aug-2024 16:13:13 |
15 |
2680.0000 |
BATE |
06262062600104131-10001W8320240815 |
|
15-Aug-2024 16:13:13 |
66 |
2680.0000 |
BATE |
06262062600104131-10001W8520240815 |
|
15-Aug-2024 16:13:13 |
52 |
2680.0000 |
XLON |
07002070000045708-E0Js71B42X7y20240815 |
|
15-Aug-2024 16:13:14 |
60 |
2680.0000 |
XLON |
07002070000045708-E0Js71B42XAu20240815 |
|
15-Aug-2024 16:13:23 |
267 |
2680.0000 |
XLON |
07002070000045708-E0Js71B42XM220240815 |
|
15-Aug-2024 16:13:23 |
64 |
2680.0000 |
XLON |
05002050000045476-E0Js71B42XM620240815 |
|
15-Aug-2024 16:13:23 |
75 |
2680.0000 |
XLON |
05002050000045480-E0Js71B42XM820240815 |
|
15-Aug-2024 16:13:28 |
17 |
2680.0000 |
XLON |
07002070000045750-E0Js71B42Xat20240815 |
|
15-Aug-2024 16:13:28 |
588 |
2680.0000 |
XLON |
07002070000045750-E0Js71B42Xaw20240815 |
|
15-Aug-2024 16:13:45 |
2 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpk20240815 |
|
15-Aug-2024 16:13:45 |
24 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpe20240815 |
|
15-Aug-2024 16:13:45 |
14 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpc20240815 |
|
15-Aug-2024 16:13:45 |
20 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpg20240815 |
|
15-Aug-2024 16:13:45 |
103 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpm20240815 |
|
15-Aug-2024 16:13:45 |
23 |
2680.0000 |
XLON |
07002070000045844-E0Js71B42Xpi20240815 |
|
15-Aug-2024 16:14:34 |
126 |
2680.0000 |
XLON |
05002050000045777-E0Js71B42YvO20240815 |
|
15-Aug-2024 16:14:34 |
16 |
2680.0000 |
XLON |
05002050000045777-E0Js71B42YvQ20240815 |
|
15-Aug-2024 16:14:34 |
15 |
2680.0000 |
XLON |
05002050000045777-E0Js71B42YvM20240815 |
|
15-Aug-2024 16:14:34 |
16 |
2680.0000 |
XLON |
05002050000045777-E0Js71B42YvK20240815 |
|
15-Aug-2024 16:15:07 |
112 |
2680.0000 |
BATE |
08512085100104915-10001WY320240815 |
|
15-Aug-2024 16:15:07 |
16 |
2680.0000 |
BATE |
08512085100104915-10001WY520240815 |
|
15-Aug-2024 16:15:07 |
70 |
2680.0000 |
BATE |
08512085100104915-10001WY420240815 |
|
15-Aug-2024 16:18:03 |
183 |
2680.0000 |
BATE |
06262062600106677-10001Y8220240815 |
|
15-Aug-2024 16:20:22 |
210 |
2680.0000 |
BATE |
06262062600107915-10001ZAN20240815 |
|
15-Aug-2024 16:20:22 |
40 |
2678.0000 |
XLON |
05002050000043422-E0Js71B42gHI20240815 |
|
15-Aug-2024 16:21:23 |
168 |
2680.0000 |
BATE |
06262062600108332-10001ZRN20240815 |
|
15-Aug-2024 16:21:23 |
17 |
2680.0000 |
BATE |
06262062600108332-10001ZRO20240815 |
|
15-Aug-2024 16:21:49 |
548 |
2684.0000 |
XLON |
05002050000047587-E0Js71B42i3620240815 |
|
15-Aug-2024 16:21:50 |
84 |
2684.0000 |
XLON |
05002050000047621-E0Js71B42i3Y20240815 |
|
15-Aug-2024 16:21:50 |
301 |
2684.0000 |
XLON |
05002050000047621-E0Js71B42i3c20240815 |
|
15-Aug-2024 16:21:50 |
200 |
2684.0000 |
XLON |
05002050000047621-E0Js71B42i3a20240815 |
|
15-Aug-2024 16:21:54 |
40 |
2686.0000 |
XLON |
05002050000047630-E0Js71B42i6X20240815 |
|
15-Aug-2024 16:21:54 |
84 |
2686.0000 |
XLON |
05002050000047630-E0Js71B42i6Z20240815 |
|
15-Aug-2024 16:21:54 |
550 |
2686.0000 |
XLON |
05002050000047630-E0Js71B42i6b20240815 |
|
15-Aug-2024 16:22:12 |
679 |
2684.0000 |
XLON |
05002050000047624-E0Js71B42itt20240815 |
|
15-Aug-2024 16:23:03 |
238 |
2684.0000 |
BATE |
08512085100109007-100020OH20240815 |
|
15-Aug-2024 16:25:19 |
4 |
2684.0000 |
XLON |
07002070000048473-E0Js71B42mNu20240815 |
|
15-Aug-2024 16:26:04 |
164 |
2684.0000 |
XLON |
07002070000048473-E0Js71B42nDF20240815 |
|
15-Aug-2024 16:26:04 |
53 |
2684.0000 |
XLON |
07002070000048509-E0Js71B42nDJ20240815 |
|
15-Aug-2024 16:26:04 |
53 |
2684.0000 |
XLON |
05002050000048344-E0Js71B42nDP20240815 |
|
15-Aug-2024 16:26:04 |
36 |
2684.0000 |
BATE |
08512085100110062-1000221C20240815 |
|
15-Aug-2024 16:26:04 |
51 |
2684.0000 |
XLON |
05002050000048371-E0Js71B42nDR20240815 |
|
15-Aug-2024 16:26:04 |
47 |
2684.0000 |
XLON |
05002050000048309-E0Js71B42nDL20240815 |
|
15-Aug-2024 16:26:04 |
200 |
2684.0000 |
BATE |
08512085100110062-1000221B20240815 |
|
15-Aug-2024 16:26:10 |
90 |
2684.0000 |
XLON |
07002070000048791-E0Js71B42nKi20240815 |
|
15-Aug-2024 16:28:27 |
28 |
2684.0000 |
XLON |
07002070000048792-E0Js71B42qjz20240815 |
|
15-Aug-2024 16:28:27 |
31 |
2684.0000 |
BATE |
06262062600111328-100023A220240815 |
|
15-Aug-2024 16:28:27 |
71 |
2684.0000 |
XLON |
07002070000049027-E0Js71B42qkD20240815 |
|
15-Aug-2024 16:28:27 |
52 |
2684.0000 |
XLON |
05002050000048526-E0Js71B42qjt20240815 |
|
15-Aug-2024 16:28:27 |
12 |
2684.0000 |
BATE |
08512085100111332-100023A420240815 |
|
15-Aug-2024 16:28:27 |
147 |
2684.0000 |
XLON |
07002070000048844-E0Js71B42qk320240815 |
|
15-Aug-2024 16:28:27 |
56 |
2684.0000 |
BATE |
06262062600111351-100023A320240815 |
|
15-Aug-2024 16:28:27 |
59 |
2684.0000 |
XLON |
05002050000048711-E0Js71B42qk520240815 |
|
15-Aug-2024 16:28:27 |
20 |
2684.0000 |
XLON |
07002070000048792-E0Js71B42qjv20240815 |
|
15-Aug-2024 16:28:27 |
124 |
2684.0000 |
BATE |
08512085100110371-100023A020240815 |
|
15-Aug-2024 16:28:27 |
48 |
2684.0000 |
BATE |
06262062600111196-100023A120240815 |
|
15-Aug-2024 16:28:28 |
172 |
2684.0000 |
XLON |
07002070000049459-E0Js71B42qlN20240815 |
|
15-Aug-2024 16:28:28 |
53 |
2684.0000 |
XLON |
07002070000049460-E0Js71B42qlZ20240815 |
|
15-Aug-2024 16:28:28 |
56 |
2684.0000 |
XLON |
05002050000049169-E0Js71B42qlX20240815 |
|
15-Aug-2024 16:28:28 |
59 |
2684.0000 |
XLON |
05002050000049167-E0Js71B42qlG20240815 |
|
15-Aug-2024 16:28:28 |
47 |
2684.0000 |
XLON |
05002050000049170-E0Js71B42qli20240815 |
|
15-Aug-2024 16:28:52 |
72 |
2684.0000 |
XLON |
07002070000049559-E0Js71B42rDn20240815 |
|
15-Aug-2024 16:28:52 |
62 |
2684.0000 |
XLON |
05002050000049272-E0Js71B42rDx20240815 |
|
15-Aug-2024 16:28:55 |
164 |
2684.0000 |
BATE |
08512085100111608-100023GG20240815 |
|
15-Aug-2024 16:28:55 |
200 |
2684.0000 |
XLON |
05002050000049285-E0Js71B42rKf20240815 |
|
15-Aug-2024 16:28:55 |
137 |
2684.0000 |
XLON |
05002050000049285-E0Js71B42rKh20240815 |
|
15-Aug-2024 16:28:55 |
10 |
2684.0000 |
BATE |
08512085100111608-D100023GE20240815 |
|
15-Aug-2024 16:28:55 |
122 |
2684.0000 |
BATE |
08512085100111608-100023GF20240815 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.