Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
61,326
|
23,426 |
|
Highest price paid (pence per ordinary share)
|
2706.0000 |
2706.0000
|
|
Lowest price paid (pence per ordinary share)
|
2672.0000 |
2672.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2689.6531 |
2689.1466 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,702,594 of its ordinary shares in treasury and has 112,985,376 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
1 |
2672.0000 |
XLON |
07002070000003575-E0JspyezSSTp20240816 |
|
|
1 |
2672.0000 |
XLON |
05002050000003438-E0JspyezSSTh20240816 |
|
|
1 |
2672.0000 |
XLON |
05002050000003647-E0JspyezSSTx20240816 |
|
|
49 |
2672.0000 |
XLON |
05002050000003414-E0JspyezSSTb20240816 |
|
|
3 |
2672.0000 |
XLON |
05002050000003508-E0JspyezSSTl20240816 |
|
|
28 |
2672.0000 |
BATE |
08512085100001532-1000089A20240816 |
|
|
47 |
2672.0000 |
XLON |
05002050000003321-E0JspyezSSTX20240816 |
|
|
80 |
2672.0000 |
XLON |
05002050000003419-E0JspyezSSTd20240816 |
|
|
89 |
2672.0000 |
XLON |
07002070000003362-E0JspyezSSTZ20240816 |
|
|
154 |
2672.0000 |
BATE |
08512085100001532-1000089B20240816 |
|
|
2 |
2672.0000 |
XLON |
05002050000003564-E0JspyezSSTv20240816 |
|
|
1 |
2672.0000 |
XLON |
05002050000003539-E0JspyezSSTr20240816 |
|
|
53 |
2672.0000 |
XLON |
07002070000003568-E0JspyezSSTt20240816 |
|
|
1 |
2672.0000 |
XLON |
05002050000003430-E0JspyezSSTf20240816 |
|
|
1 |
2672.0000 |
XLON |
07002070000003540-E0JspyezSSTn20240816 |
|
|
13 |
2672.0000 |
BATE |
08512085100002078-1000089C20240816 |
|
|
167 |
2672.0000 |
BATE |
08512085100002078-1000089D20240816 |
|
|
1 |
2672.0000 |
XLON |
07002070000003491-E0JspyezSSTj20240816 |
|
|
196 |
2672.0000 |
XLON |
07002070000003683-E0JspyezSSUe20240816 |
|
|
150 |
2672.0000 |
XLON |
07002070000003685-E0JspyezSSVk20240816 |
|
|
101 |
2672.0000 |
XLON |
05002050000003651-E0JspyezSSY620240816 |
|
|
96 |
2672.0000 |
XLON |
05002050000003651-E0JspyezSSY820240816 |
|
|
22 |
2672.0000 |
XLON |
07002070000003686-E0JspyezSSZ020240816 |
|
|
174 |
2672.0000 |
XLON |
07002070000003686-E0JspyezSSqw20240816 |
|
|
26 |
2672.0000 |
XLON |
05002050000003654-E0JspyezSSuD20240816 |
|
|
56 |
2672.0000 |
XLON |
05002050000003654-E0JspyezSSu720240816 |
|
|
1 |
2672.0000 |
XLON |
07002070000003686-E0JspyezSSu520240816 |
|
|
86 |
2672.0000 |
XLON |
05002050000003654-E0JspyezSTh620240816 |
|
|
72 |
2682.0000 |
BATE |
06262062600003544-1000097F20240816 |
|
|
59 |
2682.0000 |
BATE |
06262062600003543-1000097D20240816 |
|
|
5 |
2682.0000 |
XLON |
07002070000004404-E0JspyezShnA20240816 |
|
|
138 |
2682.0000 |
XLON |
05002050000004350-E0JspyezShn420240816 |
|
|
54 |
2682.0000 |
BATE |
06262062600003544-1000097E20240816 |
|
|
87 |
2682.0000 |
BATE |
08512085100003568-1000097C20240816 |
|
|
147 |
2682.0000 |
XLON |
07002070000004404-E0JspyezShn820240816 |
|
|
168 |
2682.0000 |
XLON |
05002050000004474-E0JspyezShqr20240816 |
|
|
196 |
2682.0000 |
XLON |
07002070000004549-E0JspyezSiPg20240816 |
|
|
3 |
2688.0000 |
XLON |
07002070000004681-E0JspyezSk8m20240816 |
|
|
200 |
2688.0000 |
XLON |
07002070000004681-E0JspyezSk8j20240816 |
|
|
138 |
2688.0000 |
XLON |
05002050000004602-E0JspyezSk9S20240816 |
|
|
36 |
2688.0000 |
XLON |
05002050000004602-E0JspyezSk9U20240816 |
|
|
48 |
2688.0000 |
XLON |
07002070000004683-E0JspyezSkBL20240816 |
|
|
113 |
2688.0000 |
XLON |
07002070000004683-E0JspyezSkBN20240816 |
|
|
189 |
2688.0000 |
XLON |
05002050000004608-E0JspyezSkCO20240816 |
|
|
118 |
2688.0000 |
XLON |
07002070000004689-E0JspyezSl6V20240816 |
|
|
292 |
2688.0000 |
BATE |
06262062600004414-100009FQ20240816 |
|
|
100 |
2688.0000 |
XLON |
07002070000004689-E0JspyezSl6T20240816 |
|
|
206 |
2688.0000 |
XLON |
05002050000004646-E0JspyezSl6p20240816 |
|
|
175 |
2686.0000 |
XLON |
05002050000004548-E0JspyezSl7C20240816 |
|
|
159 |
2686.0000 |
BATE |
06262062600004350-100009FT20240816 |
|
|
63 |
2686.0000 |
BATE |
08512085100004245-100009FS20240816 |
|
|
193 |
2686.0000 |
BATE |
06262062600004480-100009FU20240816 |
|
|
107 |
2686.0000 |
BATE |
06262062600004202-100009FR20240816 |
|
|
20 |
2688.0000 |
BATE |
06262062600007302-10000ARA20240816 |
|
|
17 |
2688.0000 |
BATE |
06262062600007302-10000ARB20240816 |
|
|
77 |
2688.0000 |
XLON |
05002050000005654-E0JspyezT0Ld20240816 |
|
|
87 |
2688.0000 |
XLON |
05002050000005654-E0JspyezT0La20240816 |
|
|
179 |
2688.0000 |
XLON |
05002050000005656-E0JspyezT0MF20240816 |
|
|
98 |
2688.0000 |
XLON |
05002050000005657-E0JspyezT0Mh20240816 |
|
|
90 |
2688.0000 |
XLON |
05002050000005657-E0JspyezT0Mf20240816 |
|
|
149 |
2688.0000 |
XLON |
07002070000005751-E0JspyezT0NH20240816 |
|
|
32 |
2688.0000 |
XLON |
05002050000005660-E0JspyezT0OL20240816 |
|
|
98 |
2688.0000 |
XLON |
05002050000005660-E0JspyezT0ON20240816 |
|
|
706 |
2688.0000 |
XLON |
05002050000005660-E0JspyezT0OJ20240816 |
|
|
26 |
2688.0000 |
XLON |
05002050000005660-E0JspyezT0OP20240816 |
|
|
146 |
2688.0000 |
XLON |
07002070000005755-E0JspyezT0QU20240816 |
|
|
40 |
2688.0000 |
BATE |
06262062600007439-10000ATM20240816 |
|
|
104 |
2688.0000 |
BATE |
06262062600007439-10000ATL20240816 |
|
|
150 |
2688.0000 |
XLON |
07002070000005757-E0JspyezT0RH20240816 |
|
|
98 |
2688.0000 |
XLON |
07002070000005757-E0JspyezT0RJ20240816 |
|
|
75 |
2688.0000 |
XLON |
05002050000005677-E0JspyezT0eO20240816 |
|
|
244 |
2688.0000 |
XLON |
05002050000005732-E0JspyezT1qz20240816 |
|
|
59 |
2684.0000 |
BATE |
06262062600005934-10000B0920240816 |
|
|
91 |
2684.0000 |
XLON |
05002050000005721-E0JspyezT2mU20240816 |
|
|
57 |
2684.0000 |
BATE |
08512085100004993-10000B0820240816 |
|
|
163 |
2684.0000 |
XLON |
05002050000004765-E0JspyezT2mS20240816 |
|
|
49 |
2684.0000 |
BATE |
08512085100007285-10000B0A20240816 |
|
|
145 |
2686.0000 |
BATE |
08512085100007640-10000B0720240816 |
|
|
221 |
2684.0000 |
XLON |
05002050000005808-E0JspyezT3Af20240816 |
|
|
160 |
2692.0000 |
XLON |
05002050000006445-E0JspyezTCdV20240816 |
|
|
200 |
2692.0000 |
XLON |
05002050000006446-E0JspyezTCfv20240816 |
|
|
120 |
2692.0000 |
XLON |
05002050000006446-E0JspyezTCfz20240816 |
|
|
75 |
2692.0000 |
XLON |
05002050000006447-E0JspyezTCgr20240816 |
|
|
100 |
2692.0000 |
XLON |
05002050000006447-E0JspyezTCgp20240816 |
|
|
153 |
2692.0000 |
XLON |
07002070000006591-E0JspyezTClJ20240816 |
|
|
93 |
2692.0000 |
XLON |
07002070000006591-E0JspyezTClF20240816 |
|
|
232 |
2692.0000 |
XLON |
05002050000006555-E0JspyezTEBH20240816 |
|
|
200 |
2694.0000 |
XLON |
07002070000006776-E0JspyezTGPO20240816 |
|
|
6 |
2694.0000 |
XLON |
07002070000006776-E0JspyezTGPS20240816 |
|
|
94 |
2694.0000 |
XLON |
05002050000006766-E0JspyezTHhf20240816 |
|
|
80 |
2694.0000 |
XLON |
05002050000006766-E0JspyezTHhh20240816 |
|
|
218 |
2694.0000 |
XLON |
07002070000006995-E0JspyezTIvp20240816 |
|
|
76 |
2694.0000 |
XLON |
07002070000006995-E0JspyezTIvn20240816 |
|
|
316 |
2692.0000 |
BATE |
06262062600010319-10000CQX20240816 |
|
|
174 |
2690.0000 |
XLON |
07002070000006435-E0JspyezTJrn20240816 |
|
|
12 |
2692.0000 |
BATE |
06262062600011293-10000CQZ20240816 |
|
|
35 |
2692.0000 |
BATE |
06262062600011293-10000CR120240816 |
|
|
4 |
2692.0000 |
BATE |
08512085100011408-10000DM820240816 |
|
|
196 |
2692.0000 |
BATE |
06262062600011293-10000DM720240816 |
|
|
146 |
2692.0000 |
XLON |
05002050000006942-E0JspyezTRSe20240816 |
|
|
193 |
2690.0000 |
XLON |
07002070000007093-E0JspyezTRTB20240816 |
|
|
20 |
2692.0000 |
XLON |
05002050000006942-E0JspyezTRSc20240816 |
|
|
48 |
2692.0000 |
XLON |
05002050000007191-E0JspyezTRSs20240816 |
|
|
43 |
2692.0000 |
BATE |
08512085100011408-10000DM920240816 |
|
|
83 |
2690.0000 |
XLON |
07002070000007363-E0JspyezTRTD20240816 |
|
|
59 |
2692.0000 |
XLON |
07002070000007351-E0JspyezTRSo20240816 |
|
|
208 |
2694.0000 |
BATE |
06262062600012905-10000DOC20240816 |
|
|
192 |
2694.0000 |
XLON |
05002050000007462-E0JspyezTS1e20240816 |
|
|
52 |
2694.0000 |
BATE |
06262062600012904-10000DOB20240816 |
|
|
52 |
2694.0000 |
BATE |
08512085100013225-10000DPS20240816 |
|
|
200 |
2694.0000 |
BATE |
08512085100013225-10000DPR20240816 |
|
|
134 |
2694.0000 |
XLON |
07002070000007632-E0JspyezTSmV20240816 |
|
|
67 |
2694.0000 |
XLON |
07002070000007632-E0JspyezTT8i20240816 |
|
|
27 |
2694.0000 |
XLON |
07002070000007632-E0JspyezTT8g20240816 |
|
|
230 |
2694.0000 |
XLON |
05002050000007570-E0JspyezTTnA20240816 |
|
|
200 |
2692.0000 |
BATE |
08512085100013031-10000DXJ20240816 |
|
|
6 |
2692.0000 |
BATE |
08512085100013031-10000DXK20240816 |
|
|
11 |
2692.0000 |
BATE |
08512085100013031-10000DXL20240816 |
|
|
123 |
2692.0000 |
BATE |
08512085100013031-10000DYR20240816 |
|
|
269 |
2690.0000 |
XLON |
07002070000007597-E0JspyezTUtE20240816 |
|
|
17 |
2692.0000 |
BATE |
06262062600013637-10000E3W20240816 |
|
|
104 |
2690.0000 |
XLON |
05002050000007664-E0JspyezTVZg20240816 |
|
|
200 |
2694.0000 |
XLON |
05002050000007918-E0JspyezTYie20240816 |
|
|
54 |
2696.0000 |
BATE |
06262062600015719-10000FF220240816 |
|
|
94 |
2696.0000 |
BATE |
08512085100015922-10000FF120240816 |
|
|
29 |
2694.0000 |
XLON |
05002050000007966-E0JspyezTeQp20240816 |
|
|
105 |
2696.0000 |
BATE |
08512085100015923-10000FF320240816 |
|
|
112 |
2696.0000 |
XLON |
07002070000008479-E0JspyezTeQ520240816 |
|
|
286 |
2696.0000 |
XLON |
07002070000008479-E0JspyezTeQ720240816 |
|
|
142 |
2696.0000 |
XLON |
07002070000008479-E0JspyezTeQ320240816 |
|
|
17 |
2694.0000 |
BATE |
08512085100015408-10000FF920240816 |
|
|
178 |
2694.0000 |
XLON |
05002050000007966-E0JspyezTeQm20240816 |
|
|
192 |
2694.0000 |
BATE |
08512085100015408-10000FF820240816 |
|
|
175 |
2694.0000 |
BATE |
06262062600015561-10000FFA20240816 |
|
|
167 |
2694.0000 |
XLON |
05002050000008468-E0JspyezTk6L20240816 |
|
|
45 |
2694.0000 |
XLON |
05002050000008468-E0JspyezTk6J20240816 |
|
|
63 |
2694.0000 |
XLON |
07002070000008599-E0JspyezTk6H20240816 |
|
|
96 |
2696.0000 |
BATE |
08512085100018526-10000GGW20240816 |
|
|
53 |
2696.0000 |
BATE |
08512085100018526-10000GGY20240816 |
|
|
53 |
2696.0000 |
BATE |
08512085100018526-10000GGX20240816 |
|
|
195 |
2696.0000 |
XLON |
05002050000009034-E0JspyezTmgt20240816 |
|
|
166 |
2696.0000 |
XLON |
05002050000009071-E0JspyezTmhS20240816 |
|
|
266 |
2698.0000 |
XLON |
07002070000009393-E0JspyezTqC520240816 |
|
|
1 |
2700.0000 |
XLON |
05002050000009432-E0JspyezTsCA20240816 |
|
|
1 |
2700.0000 |
XLON |
05002050000009432-E0JspyezTsD620240816 |
|
|
187 |
2704.0000 |
XLON |
07002070000010949-E0JspyezTzoP20240816 |
|
|
3 |
2704.0000 |
BATE |
06262062600021481-10000HVK20240816 |
|
|
57 |
2704.0000 |
BATE |
06262062600021481-10000HVI20240816 |
|
|
1 |
2704.0000 |
BATE |
06262062600021481-10000HVJ20240816 |
|
|
4 |
2704.0000 |
XLON |
07002070000010949-E0JspyezTzoL20240816 |
|
|
7 |
2704.0000 |
XLON |
07002070000010949-E0JspyezTzoN20240816 |
|
|
1 |
2704.0000 |
BATE |
06262062600021481-10000HVL20240816 |
|
|
19 |
2704.0000 |
BATE |
06262062600021481-10000HVH20240816 |
|
|
1 |
2706.0000 |
XLON |
05002050000010962-E0JspyezU05420240816 |
|
|
197 |
2706.0000 |
XLON |
05002050000010962-E0JspyezU1iO20240816 |
|
|
120 |
2706.0000 |
XLON |
05002050000011158-E0JspyezU2OG20240816 |
|
|
97 |
2706.0000 |
XLON |
05002050000011158-E0JspyezU2OK20240816 |
|
|
150 |
2706.0000 |
XLON |
07002070000011483-E0JspyezU5k120240816 |
|
|
256 |
2706.0000 |
XLON |
07002070000011323-E0JspyezU5jn20240816 |
|
|
36 |
2706.0000 |
BATE |
06262062600022192-10000J3X20240816 |
|
|
64 |
2706.0000 |
BATE |
08512085100022477-10000J3W20240816 |
|
|
195 |
2706.0000 |
XLON |
05002050000011425-E0JspyezUFS620240816 |
|
|
215 |
2706.0000 |
XLON |
05002050000011425-E0JspyezUFSA20240816 |
|
|
114 |
2706.0000 |
XLON |
07002070000012175-E0JspyezUFUX20240816 |
|
|
39 |
2706.0000 |
BATE |
06262062600022192-10000JB720240816 |
|
|
232 |
2706.0000 |
XLON |
05002050000012087-E0JspyezUGua20240816 |
|
|
86 |
2706.0000 |
XLON |
07002070000012175-E0JspyezUGuY20240816 |
|
|
3 |
2706.0000 |
XLON |
07002070000012266-E0JspyezUGz420240816 |
|
|
230 |
2706.0000 |
XLON |
07002070000012266-E0JspyezUIbh20240816 |
|
|
83 |
2706.0000 |
BATE |
06262062600024072-10000JJA20240816 |
|
|
96 |
2706.0000 |
XLON |
07002070000012266-E0JspyezUIbr20240816 |
|
|
140 |
2706.0000 |
BATE |
06262062600022192-10000JJ820240816 |
|
|
96 |
2706.0000 |
XLON |
05002050000012318-E0JspyezUIdK20240816 |
|
|
41 |
2706.0000 |
XLON |
05002050000012318-E0JspyezUIdS20240816 |
|
|
18 |
2706.0000 |
BATE |
06262062600024967-10000JJG20240816 |
|
|
28 |
2706.0000 |
BATE |
06262062600024967-10000JJD20240816 |
|
|
61 |
2706.0000 |
BATE |
06262062600024967-10000JJE20240816 |
|
|
108 |
2706.0000 |
XLON |
05002050000012318-E0JspyezUIdM20240816 |
|
|
26 |
2706.0000 |
XLON |
05002050000012318-E0JspyezUIdQ20240816 |
|
|
4 |
2706.0000 |
BATE |
06262062600024967-10000JJF20240816 |
|
|
28 |
2706.0000 |
XLON |
05002050000012318-E0JspyezUIdO20240816 |
|
|
348 |
2706.0000 |
XLON |
07002070000012419-E0JspyezUNgM20240816 |
|
|
100 |
2706.0000 |
BATE |
08512085100025272-10000K9620240816 |
|
|
145 |
2706.0000 |
XLON |
07002070000012419-E0JspyezUNgG20240816 |
|
|
162 |
2706.0000 |
XLON |
07002070000012861-E0JspyezUNgh20240816 |
|
|
157 |
2706.0000 |
XLON |
07002070000012861-E0JspyezUNgj20240816 |
|
|
265 |
2706.0000 |
BATE |
08512085100025272-10000K9A20240816 |
|
|
4 |
2706.0000 |
XLON |
07002070000012419-E0JspyezUNgb20240816 |
|
|
381 |
2706.0000 |
XLON |
05002050000012754-E0JspyezUOMa20240816 |
|
|
292 |
2706.0000 |
BATE |
06262062600026202-10000KC420240816 |
|
|
43 |
2706.0000 |
BATE |
08512085100026678-10000KC920240816 |
|
|
125 |
2706.0000 |
XLON |
05002050000012812-E0JspyezUONR20240816 |
|
|
434 |
2706.0000 |
XLON |
05002050000012812-E0JspyezUONT20240816 |
|
|
200 |
2706.0000 |
BATE |
08512085100026678-10000KC820240816 |
|
|
267 |
2706.0000 |
BATE |
08512085100026682-10000KCE20240816 |
|
|
117 |
2706.0000 |
XLON |
07002070000012922-E0JspyezUOOt20240816 |
|
|
240 |
2706.0000 |
XLON |
07002070000012922-E0JspyezUOOr20240816 |
|
|
76 |
2706.0000 |
XLON |
05002050000012821-E0JspyezUORH20240816 |
|
|
200 |
2706.0000 |
XLON |
05002050000012821-E0JspyezUOR920240816 |
|
|
205 |
2706.0000 |
XLON |
05002050000012821-E0JspyezUORB20240816 |
|
|
94 |
2706.0000 |
XLON |
05002050000012821-E0JspyezUORE20240816 |
|
|
282 |
2706.0000 |
BATE |
08512085100026684-10000KCI20240816 |
|
|
150 |
2706.0000 |
XLON |
05002050000012825-E0JspyezUOSe20240816 |
|
|
240 |
2706.0000 |
XLON |
05002050000012825-E0JspyezUOSg20240816 |
|
|
170 |
2706.0000 |
XLON |
05002050000012825-E0JspyezUOSc20240816 |
|
|
119 |
2704.0000 |
BATE |
06262062600021481-10000KDL20240816 |
|
|
81 |
2704.0000 |
BATE |
06262062600021498-10000KDM20240816 |
|
|
291 |
2704.0000 |
XLON |
07002070000012926-E0JspyezUOlq20240816 |
|
|
39 |
2704.0000 |
BATE |
06262062600021498-10000KDN20240816 |
|
|
44 |
2704.0000 |
BATE |
06262062600021481-10000KDK20240816 |
|
|
96 |
2704.0000 |
XLON |
07002070000012971-E0JspyezUOxc20240816 |
|
|
31 |
2704.0000 |
XLON |
07002070000012971-E0JspyezUOxZ20240816 |
|
|
22 |
2704.0000 |
XLON |
07002070000012971-E0JspyezUOxX20240816 |
|
|
56 |
2704.0000 |
BATE |
08512085100026988-10000KHE20240816 |
|
|
29 |
2702.0000 |
XLON |
05002050000012875-E0JspyezUQUe20240816 |
|
|
42 |
2702.0000 |
XLON |
05002050000012875-E0JspyezUQUk20240816 |
|
|
10 |
2702.0000 |
XLON |
05002050000012875-E0JspyezUQUg20240816 |
|
|
112 |
2702.0000 |
BATE |
06262062600026707-10000KKJ20240816 |
|
|
200 |
2702.0000 |
XLON |
05002050000012875-E0JspyezUQUc20240816 |
|
|
65 |
2702.0000 |
XLON |
07002070000013172-E0JspyezURsX20240816 |
|
|
21 |
2702.0000 |
XLON |
07002070000013172-E0JspyezURuW20240816 |
|
|
107 |
2702.0000 |
XLON |
07002070000013232-E0JspyezUSZf20240816 |
|
|
52 |
2700.0000 |
BATE |
08512085100027133-10000KW720240816 |
|
|
86 |
2700.0000 |
XLON |
07002070000013103-E0JspyezUU0H20240816 |
|
|
111 |
2700.0000 |
XLON |
05002050000013305-E0JspyezUVnv20240816 |
|
|
48 |
2702.0000 |
XLON |
05002050000013410-E0JspyezUVyA20240816 |
|
|
5 |
2702.0000 |
XLON |
05002050000013410-E0JspyezUVy820240816 |
|
|
92 |
2702.0000 |
XLON |
07002070000013657-E0JspyezUXF920240816 |
|
|
31 |
2702.0000 |
XLON |
07002070000013657-E0JspyezUXF720240816 |
|
|
30 |
2702.0000 |
XLON |
07002070000013657-E0JspyezUXF520240816 |
|
|
15 |
2702.0000 |
XLON |
07002070000013707-E0JspyezUY3n20240816 |
|
|
42 |
2702.0000 |
XLON |
07002070000013707-E0JspyezUY3t20240816 |
|
|
28 |
2702.0000 |
XLON |
07002070000013707-E0JspyezUY3r20240816 |
|
|
31 |
2702.0000 |
XLON |
07002070000013707-E0JspyezUY3p20240816 |
|
|
66 |
2702.0000 |
XLON |
07002070000013707-E0JspyezUY3l20240816 |
|
|
26 |
2702.0000 |
XLON |
05002050000013734-E0JspyezUbKZ20240816 |
|
|
31 |
2702.0000 |
XLON |
05002050000013734-E0JspyezUbKV20240816 |
|
|
158 |
2702.0000 |
XLON |
05002050000013734-E0JspyezUbKX20240816 |
|
|
47 |
2698.0000 |
BATE |
08512085100029219-10000LWM20240816 |
|
|
150 |
2698.0000 |
XLON |
05002050000013241-E0JspyezUcYB20240816 |
|
|
71 |
2698.0000 |
BATE |
06262062600026844-10000LWK20240816 |
|
|
51 |
2696.0000 |
BATE |
06262062600028564-10000M0M20240816 |
|
|
130 |
2698.0000 |
XLON |
07002070000014059-E0JspyezUeqc20240816 |
|
|
6 |
2698.0000 |
XLON |
07002070000014059-E0JspyezUeqe20240816 |
|
|
2 |
2698.0000 |
XLON |
05002050000013954-E0JspyezUggX20240816 |
|
|
170 |
2698.0000 |
XLON |
05002050000013954-E0JspyezUggZ20240816 |
|
|
219 |
2698.0000 |
XLON |
07002070000014203-E0JspyezUhP420240816 |
|
|
114 |
2696.0000 |
BATE |
06262062600029399-10000MFK20240816 |
|
|
182 |
2696.0000 |
XLON |
05002050000014184-E0JspyezUjkz20240816 |
|
|
60 |
2694.0000 |
BATE |
08512085100027134-10000MQ220240816 |
|
|
63 |
2694.0000 |
BATE |
08512085100029506-10000MQ320240816 |
|
|
144 |
2694.0000 |
XLON |
05002050000013848-E0JspyezUkxc20240816 |
|
|
16 |
2692.0000 |
BATE |
08512085100030338-10000MVA20240816 |
|
|
55 |
2692.0000 |
BATE |
08512085100030338-10000MV920240816 |
|
|
48 |
2692.0000 |
BATE |
06262062600027513-10000MV820240816 |
|
|
144 |
2692.0000 |
XLON |
07002070000014463-E0JspyezUm6n20240816 |
|
|
84 |
2690.0000 |
XLON |
05002050000014451-E0JspyezUnbP20240816 |
|
|
3 |
2690.0000 |
XLON |
05002050000014451-E0JspyezUnbS20240816 |
|
|
30 |
2690.0000 |
XLON |
05002050000014451-E0JspyezUomh20240816 |
|
|
1 |
2690.0000 |
XLON |
05002050000014451-E0JspyezUome20240816 |
|
|
116 |
2690.0000 |
XLON |
05002050000014600-E0JspyezUqFj20240816 |
|
|
53 |
2690.0000 |
XLON |
05002050000014600-E0JspyezUqFl20240816 |
|
|
62 |
2690.0000 |
XLON |
07002070000014822-E0JspyezUr7c20240816 |
|
|
244 |
2692.0000 |
BATE |
06262062600032259-10000NQR20240816 |
|
|
21 |
2692.0000 |
BATE |
06262062600032259-10000NQQ20240816 |
|
|
19 |
2690.0000 |
XLON |
07002070000014906-E0JspyezV31220240816 |
|
|
52 |
2690.0000 |
XLON |
07002070000015084-E0JspyezV31820240816 |
|
|
117 |
2692.0000 |
BATE |
06262062600032344-10000OWS20240816 |
|
|
79 |
2690.0000 |
XLON |
07002070000014906-E0JspyezV31620240816 |
|
|
160 |
2692.0000 |
BATE |
08512085100033806-10000OWT20240816 |
|
|
82 |
2690.0000 |
XLON |
07002070000014822-E0JspyezV31020240816 |
|
|
50 |
2692.0000 |
BATE |
06262062600033543-10000OWU20240816 |
|
|
62 |
2692.0000 |
BATE |
06262062600033543-10000OWV20240816 |
|
|
243 |
2692.0000 |
XLON |
05002050000014989-E0JspyezV30p20240816 |
|
|
200 |
2692.0000 |
XLON |
07002070000015822-E0JspyezV6kd20240816 |
|
|
48 |
2692.0000 |
BATE |
06262062600035190-10000PEB20240816 |
|
|
128 |
2692.0000 |
BATE |
06262062600035027-10000PEA20240816 |
|
|
1 |
2692.0000 |
BATE |
06262062600035415-10000PEE20240816 |
|
|
62 |
2692.0000 |
XLON |
07002070000015822-E0JspyezV6kg20240816 |
|
|
183 |
2692.0000 |
BATE |
08512085100035220-10000PE920240816 |
|
|
4 |
2692.0000 |
BATE |
06262062600035415-10000PED20240816 |
|
|
41 |
2692.0000 |
BATE |
06262062600035415-10000PEC20240816 |
|
|
138 |
2690.0000 |
BATE |
08512085100032606-10000PF820240816 |
|
|
161 |
2692.0000 |
XLON |
07002070000016226-E0JspyezV71r20240816 |
|
|
7 |
2692.0000 |
BATE |
06262062600035415-10000PF720240816 |
|
|
144 |
2692.0000 |
XLON |
07002070000016226-E0JspyezV71o20240816 |
|
|
27 |
2692.0000 |
XLON |
07002070000016239-E0JspyezV73320240816 |
|
|
80 |
2692.0000 |
XLON |
07002070000016239-E0JspyezV73720240816 |
|
|
79 |
2692.0000 |
XLON |
07002070000016239-E0JspyezV73120240816 |
|
|
26 |
2692.0000 |
XLON |
07002070000016239-E0JspyezV73520240816 |
|
|
72 |
2694.0000 |
XLON |
05002050000016285-E0JspyezV7nF20240816 |
|
|
111 |
2694.0000 |
XLON |
05002050000016285-E0JspyezV81e20240816 |
|
|
16 |
2694.0000 |
BATE |
08512085100036644-10000PKU20240816 |
|
|
76 |
2694.0000 |
XLON |
05002050000016285-E0JspyezV81h20240816 |
|
|
48 |
2694.0000 |
XLON |
05002050000016296-E0JspyezV81j20240816 |
|
|
89 |
2694.0000 |
BATE |
08512085100036644-10000PKV20240816 |
|
|
32 |
2694.0000 |
XLON |
07002070000016393-E0JspyezV82M20240816 |
|
|
150 |
2694.0000 |
XLON |
07002070000016393-E0JspyezV82K20240816 |
|
|
234 |
2694.0000 |
XLON |
07002070000016393-E0JspyezV82I20240816 |
|
|
31 |
2694.0000 |
XLON |
07002070000016393-E0JspyezV82O20240816 |
|
|
70 |
2694.0000 |
BATE |
08512085100036920-10000QAP20240816 |
|
|
13 |
2694.0000 |
BATE |
08512085100036920-10000QGC20240816 |
|
|
8 |
2694.0000 |
BATE |
06262062600037689-10000QGD20240816 |
|
|
283 |
2694.0000 |
XLON |
07002070000016394-E0JspyezVELF20240816 |
|
|
217 |
2694.0000 |
XLON |
07002070000016987-E0JspyezVGFE20240816 |
|
|
120 |
2694.0000 |
BATE |
06262062600038658-10000QNV20240816 |
|
|
70 |
2694.0000 |
BATE |
08512085100038790-10000QNW20240816 |
|
|
73 |
2694.0000 |
BATE |
08512085100038539-10000QNU20240816 |
|
|
61 |
2694.0000 |
BATE |
06262062600037689-10000QNT20240816 |
|
|
74 |
2694.0000 |
XLON |
07002070000017143-E0JspyezVGFx20240816 |
|
|
150 |
2694.0000 |
XLON |
07002070000017143-E0JspyezVGFr20240816 |
|
|
32 |
2694.0000 |
XLON |
07002070000017143-E0JspyezVGFv20240816 |
|
|
28 |
2694.0000 |
XLON |
07002070000017143-E0JspyezVGFt20240816 |
|
|
120 |
2694.0000 |
XLON |
07002070000017143-E0JspyezVGFp20240816 |
|
|
157 |
2694.0000 |
XLON |
05002050000017071-E0JspyezVGGl20240816 |
|
|
126 |
2694.0000 |
XLON |
05002050000017071-E0JspyezVGGj20240816 |
|
|
82 |
2694.0000 |
XLON |
07002070000017144-E0JspyezVGHE20240816 |
|
|
150 |
2694.0000 |
XLON |
07002070000017144-E0JspyezVGH920240816 |
|
|
173 |
2694.0000 |
XLON |
05002050000017072-E0JspyezVGHj20240816 |
|
|
200 |
2694.0000 |
XLON |
07002070000017147-E0JspyezVGI820240816 |
|
|
62 |
2694.0000 |
XLON |
07002070000017147-E0JspyezVGIB20240816 |
|
|
18 |
2694.0000 |
XLON |
07002070000017149-E0JspyezVGIZ20240816 |
|
|
200 |
2694.0000 |
XLON |
07002070000017149-E0JspyezVGIU20240816 |
|
|
34 |
2692.0000 |
BATE |
08512085100036363-10000QOO20240816 |
|
|
45 |
2692.0000 |
XLON |
05002050000016184-E0JspyezVGQU20240816 |
|
|
115 |
2692.0000 |
BATE |
08512085100036363-10000QOR20240816 |
|
|
187 |
2692.0000 |
XLON |
05002050000016184-E0JspyezVGQW20240816 |
|
|
32 |
2692.0000 |
BATE |
08512085100036363-10000QOS20240816 |
|
|
31 |
2692.0000 |
XLON |
05002050000016184-E0JspyezVGQY20240816 |
|
|
43 |
2692.0000 |
BATE |
08512085100039454-10000QP820240816 |
|
|
15 |
2692.0000 |
XLON |
05002050000017088-E0JspyezVGXC20240816 |
|
|
149 |
2692.0000 |
XLON |
05002050000017127-E0JspyezVGyU20240816 |
|
|
14 |
2692.0000 |
XLON |
05002050000017150-E0JspyezVHHh20240816 |
|
|
10 |
2692.0000 |
BATE |
06262062600039561-D10000QSS20240816 |
|
|
103 |
2692.0000 |
BATE |
06262062600039561-10000QST20240816 |
|
|
128 |
2692.0000 |
XLON |
05002050000017187-E0JspyezVHpC20240816 |
|
|
55 |
2690.0000 |
BATE |
06262062600038659-10000QWI20240816 |
|
|
67 |
2690.0000 |
BATE |
06262062600038659-10000QWJ20240816 |
|
|
11 |
2692.0000 |
XLON |
05002050000017216-E0JspyezVI5o20240816 |
|
|
46 |
2692.0000 |
XLON |
05002050000017216-E0JspyezVI5c20240816 |
|
|
116 |
2692.0000 |
XLON |
05002050000017216-E0JspyezVI5g20240816 |
|
|
65 |
2692.0000 |
XLON |
05002050000017216-E0JspyezVI5a20240816 |
|
|
77 |
2694.0000 |
BATE |
06262062600041933-10000RWR20240816 |
|
|
24 |
2694.0000 |
BATE |
06262062600041933-10000RWP20240816 |
|
|
67 |
2694.0000 |
BATE |
08512085100042084-10000RWT20240816 |
|
|
71 |
2694.0000 |
BATE |
06262062600041934-10000RWS20240816 |
|
|
14 |
2694.0000 |
BATE |
06262062600041933-10000RWQ20240816 |
|
|
241 |
2694.0000 |
XLON |
05002050000017840-E0JspyezVQ8l20240816 |
|
|
224 |
2694.0000 |
XLON |
07002070000017953-E0JspyezVVby20240816 |
|
|
21 |
2694.0000 |
BATE |
08512085100042484-10000SUX20240816 |
|
|
61 |
2694.0000 |
BATE |
06262062600042318-10000SUW20240816 |
|
|
91 |
2694.0000 |
BATE |
08512085100044228-10000T0X20240816 |
|
|
9 |
2694.0000 |
BATE |
06262062600042978-10000T0W20240816 |
|
|
116 |
2694.0000 |
BATE |
06262062600042978-10000T0V20240816 |
|
|
52 |
2694.0000 |
BATE |
08512085100042484-10000T0T20240816 |
|
|
219 |
2694.0000 |
XLON |
07002070000018431-E0JspyezVYTx20240816 |
|
|
17 |
2694.0000 |
XLON |
07002070000017953-E0JspyezVYTv20240816 |
|
|
257 |
2694.0000 |
XLON |
05002050000018571-E0JspyezVYUM20240816 |
|
|
214 |
2694.0000 |
XLON |
07002070000018632-E0JspyezVaqD20240816 |
|
|
122 |
2694.0000 |
BATE |
06262062600044540-10000TEF20240816 |
|
|
50 |
2694.0000 |
BATE |
06262062600044539-10000TEE20240816 |
|
|
1 |
2694.0000 |
BATE |
08512085100044228-10000TED20240816 |
|
|
79 |
2696.0000 |
XLON |
07002070000018948-E0JspyezVcVO20240816 |
|
|
17 |
2696.0000 |
XLON |
07002070000018948-E0JspyezVcVM20240816 |
|
|
4 |
2696.0000 |
XLON |
07002070000018948-E0JspyezVcVI20240816 |
|
|
68 |
2696.0000 |
XLON |
07002070000018948-E0JspyezVcVK20240816 |
|
|
200 |
2696.0000 |
XLON |
05002050000018912-E0JspyezVcXM20240816 |
|
|
102 |
2696.0000 |
XLON |
05002050000018912-E0JspyezVcXP20240816 |
|
|
5 |
2696.0000 |
XLON |
07002070000018954-E0JspyezVcZc20240816 |
|
|
117 |
2696.0000 |
XLON |
05002050000018915-E0JspyezVcaL20240816 |
|
|
85 |
2696.0000 |
XLON |
05002050000018915-E0JspyezVcaR20240816 |
|
|
122 |
2696.0000 |
XLON |
05002050000018915-E0JspyezVcaO20240816 |
|
|
208 |
2696.0000 |
XLON |
07002070000018956-E0JspyezVcbX20240816 |
|
|
30 |
2696.0000 |
XLON |
07002070000018956-E0JspyezVcbV20240816 |
|
|
84 |
2696.0000 |
XLON |
05002050000018919-E0JspyezVccP20240816 |
|
|
232 |
2696.0000 |
XLON |
05002050000018919-E0JspyezVccN20240816 |
|
|
63 |
2696.0000 |
XLON |
07002070000018959-E0JspyezVcd420240816 |
|
|
112 |
2696.0000 |
XLON |
07002070000018959-E0JspyezVccz20240816 |
|
|
63 |
2696.0000 |
XLON |
07002070000018959-E0JspyezVcd220240816 |
|
|
54 |
2696.0000 |
BATE |
08512085100045992-10000TR620240816 |
|
|
42 |
2696.0000 |
BATE |
06262062600045791-10000TR920240816 |
|
|
108 |
2696.0000 |
BATE |
08512085100045992-10000TR720240816 |
|
|
50 |
2696.0000 |
BATE |
06262062600045790-10000TR820240816 |
|
|
281 |
2696.0000 |
XLON |
05002050000018921-E0JspyezVdos20240816 |
|
|
5 |
2696.0000 |
BATE |
06262062600045791-10000TRA20240816 |
|
|
231 |
2696.0000 |
XLON |
05002050000019026-E0JspyezVdv620240816 |
|
|
95 |
2696.0000 |
BATE |
08512085100046502-10000TTK20240816 |
|
|
14 |
2696.0000 |
XLON |
05002050000019129-E0JspyezVesc20240816 |
|
|
76 |
2696.0000 |
XLON |
05002050000019129-E0JspyezVf8W20240816 |
|
|
50 |
2696.0000 |
XLON |
05002050000019135-E0JspyezVfUC20240816 |
|
|
56 |
2696.0000 |
XLON |
05002050000019129-E0JspyezVfU720240816 |
|
|
29 |
2696.0000 |
XLON |
05002050000019129-E0JspyezVfUA20240816 |
|
|
190 |
2696.0000 |
XLON |
05002050000019229-E0JspyezVgRR20240816 |
|
|
178 |
2696.0000 |
XLON |
05002050000019314-E0JspyezVhNV20240816 |
|
|
59 |
2694.0000 |
BATE |
06262062600044540-10000U5M20240816 |
|
|
56 |
2694.0000 |
BATE |
08512085100045538-10000U5O20240816 |
|
|
54 |
2694.0000 |
BATE |
08512085100045538-10000U5P20240816 |
|
|
154 |
2696.0000 |
XLON |
05002050000019360-E0JspyezVi2w20240816 |
|
|
302 |
2694.0000 |
XLON |
07002070000018817-E0JspyezVi3S20240816 |
|
|
59 |
2694.0000 |
BATE |
06262062600045328-10000U5N20240816 |
|
|
97 |
2692.0000 |
BATE |
06262062600047146-10000UEQ20240816 |
|
|
84 |
2690.0000 |
BATE |
06262062600046318-10000UER20240816 |
|
|
99 |
2692.0000 |
XLON |
05002050000019438-E0JspyezVjNw20240816 |
|
|
108 |
2690.0000 |
XLON |
07002070000019639-E0JspyezVjin20240816 |
|
|
99 |
2688.0000 |
XLON |
07002070000019527-E0JspyezVk3e20240816 |
|
|
17 |
2688.0000 |
BATE |
08512085100047023-10000UI420240816 |
|
|
63 |
2688.0000 |
BATE |
08512085100047023-10000UI520240816 |
|
|
70 |
2686.0000 |
BATE |
08512085100047899-10000UIH20240816 |
|
|
224 |
2690.0000 |
XLON |
07002070000020077-E0JspyezVo8r20240816 |
|
|
200 |
2690.0000 |
XLON |
07002070000020152-E0JspyezVoRR20240816 |
|
|
2 |
2690.0000 |
XLON |
07002070000020152-E0JspyezVoRb20240816 |
|
|
2 |
2690.0000 |
XLON |
07002070000020152-E0JspyezVoRY20240816 |
|
|
19 |
2690.0000 |
BATE |
08512085100049614-10000V7N20240816 |
|
|
18 |
2688.0000 |
XLON |
05002050000019690-E0JspyezVod520240816 |
|
|
17 |
2690.0000 |
BATE |
06262062600049661-10000VAQ20240816 |
|
|
5 |
2688.0000 |
XLON |
05002050000019690-E0JspyezVpaI20240816 |
|
|
49 |
2688.0000 |
XLON |
05002050000019690-E0JspyezVqFZ20240816 |
|
|
44 |
2688.0000 |
XLON |
05002050000019690-E0JspyezVr3R20240816 |
|
|
38 |
2690.0000 |
BATE |
08512085100050781-10000VQ320240816 |
|
|
126 |
2690.0000 |
BATE |
06262062600051191-10000W2320240816 |
|
|
97 |
2690.0000 |
BATE |
06262062600051191-10000W7W20240816 |
|
|
6 |
2690.0000 |
XLON |
05002050000020569-E0JspyezVtw420240816 |
|
|
154 |
2690.0000 |
BATE |
08512085100052355-10000WKB20240816 |
|
|
112 |
2690.0000 |
BATE |
06262062600052336-10000WKD20240816 |
|
|
47 |
2690.0000 |
BATE |
08512085100052355-10000WKC20240816 |
|
|
337 |
2690.0000 |
XLON |
05002050000020569-E0JspyezVvSR20240816 |
|
|
4 |
2690.0000 |
XLON |
05002050000020569-E0JspyezVvSP20240816 |
|
|
220 |
2690.0000 |
XLON |
05002050000020937-E0JspyezVxYZ20240816 |
|
|
20 |
2690.0000 |
BATE |
08512085100052660-10000X0W20240816 |
|
|
6 |
2690.0000 |
BATE |
08512085100053940-10000XAE20240816 |
|
|
181 |
2690.0000 |
XLON |
05002050000021184-E0JspyezW1Jf20240816 |
|
|
53 |
2690.0000 |
BATE |
06262062600052613-10000XAA20240816 |
|
|
24 |
2690.0000 |
XLON |
05002050000020937-E0JspyezW1Jd20240816 |
|
|
24 |
2690.0000 |
BATE |
08512085100053940-10000XAC20240816 |
|
|
18 |
2690.0000 |
BATE |
08512085100053940-10000XAD20240816 |
|
|
39 |
2690.0000 |
BATE |
08512085100052660-10000XA920240816 |
|
|
50 |
2690.0000 |
XLON |
05002050000021556-E0JspyezW1LH20240816 |
|
|
15 |
2690.0000 |
XLON |
05002050000021556-E0JspyezW1LF20240816 |
|
|
98 |
2690.0000 |
XLON |
05002050000021556-E0JspyezW2G820240816 |
|
|
105 |
2690.0000 |
XLON |
05002050000021556-E0JspyezW2FW20240816 |
|
|
27 |
2690.0000 |
XLON |
05002050000021622-E0JspyezW2I620240816 |
|
|
31 |
2690.0000 |
XLON |
05002050000021622-E0JspyezW2I820240816 |
|
|
88 |
2690.0000 |
XLON |
05002050000021622-E0JspyezW2I420240816 |
|
|
90 |
2690.0000 |
XLON |
05002050000021622-E0JspyezW2I220240816 |
|
|
15 |
2690.0000 |
XLON |
07002070000021745-E0JspyezW2Kc20240816 |
|
|
5 |
2690.0000 |
XLON |
07002070000021745-E0JspyezW2KV20240816 |
|
|
16 |
2690.0000 |
XLON |
07002070000021745-E0JspyezW2ea20240816 |
|
|
172 |
2690.0000 |
XLON |
07002070000021745-E0JspyezW30R20240816 |
|
|
50 |
2690.0000 |
XLON |
07002070000021774-E0JspyezW30T20240816 |
|
|
228 |
2690.0000 |
XLON |
07002070000021818-E0JspyezW31X20240816 |
|
|
28 |
2690.0000 |
XLON |
05002050000021687-E0JspyezW32K20240816 |
|
|
200 |
2690.0000 |
XLON |
05002050000021687-E0JspyezW32G20240816 |
|
|
14 |
2688.0000 |
XLON |
05002050000020387-E0JspyezW3Lt20240816 |
|
|
52 |
2688.0000 |
BATE |
08512085100049991-10000XIM20240816 |
|
|
50 |
2688.0000 |
XLON |
05002050000020195-E0JspyezW3Ld20240816 |
|
|
39 |
2688.0000 |
XLON |
05002050000020387-E0JspyezW3Lh20240816 |
|
|
58 |
2688.0000 |
BATE |
06262062600048231-10000XIL20240816 |
|
|
111 |
2688.0000 |
XLON |
05002050000020324-E0JspyezW3Lf20240816 |
|
|
180 |
2688.0000 |
XLON |
07002070000021927-E0JspyezW44s20240816 |
|
|
61 |
2688.0000 |
BATE |
06262062600054653-10000XOP20240816 |
|
|
18 |
2688.0000 |
BATE |
06262062600054653-10000XOQ20240816 |
|
|
45 |
2688.0000 |
BATE |
06262062600054653-10000XOO20240816 |
|
|
48 |
2686.0000 |
BATE |
08512085100052480-10000XQ920240816 |
|
|
63 |
2688.0000 |
XLON |
05002050000021888-E0JspyezW5BL20240816 |
|
|
106 |
2688.0000 |
XLON |
05002050000021888-E0JspyezW5BJ20240816 |
|
|
165 |
2688.0000 |
XLON |
05002050000021998-E0JspyezW6wy20240816 |
|
|
133 |
2688.0000 |
BATE |
08512085100055854-10000YG720240816 |
|
|
132 |
2688.0000 |
XLON |
07002070000022278-E0JspyezWBS220240816 |
|
|
161 |
2688.0000 |
BATE |
06262062600057031-10000Z2D20240816 |
|
|
59 |
2688.0000 |
XLON |
07002070000022545-E0JspyezWGHs20240816 |
|
|
57 |
2686.0000 |
BATE |
06262062600053695-10000Z2F20240816 |
|
|
14 |
2686.0000 |
BATE |
08512085100054946-10000Z2G20240816 |
|
|
180 |
2688.0000 |
XLON |
07002070000022545-E0JspyezWGHq20240816 |
|
|
20 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGL420240816 |
|
|
75 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGL020240816 |
|
|
15 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGKw20240816 |
|
|
15 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGKy20240816 |
|
|
150 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGKu20240816 |
|
|
27 |
2688.0000 |
XLON |
07002070000022898-E0JspyezWGL220240816 |
|
16-Aug-2024 13:32:54 |
75 |
2686.0000 |
BATE |
08512085100054946-10000Z7Q20240816 |
|
16-Aug-2024 13:32:54 |
49 |
2686.0000 |
XLON |
07002070000022731-E0JspyezWGvx20240816 |
|
16-Aug-2024 13:33:52 |
150 |
2686.0000 |
XLON |
05002050000022913-E0JspyezWIaV20240816 |
|
16-Aug-2024 13:35:32 |
207 |
2686.0000 |
XLON |
07002070000023249-E0JspyezWKR220240816 |
|
16-Aug-2024 13:36:04 |
128 |
2686.0000 |
XLON |
05002050000023133-E0JspyezWKur20240816 |
|
16-Aug-2024 13:37:00 |
174 |
2684.0000 |
XLON |
07002070000021853-E0JspyezWLTo20240816 |
|
16-Aug-2024 13:37:00 |
64 |
2684.0000 |
BATE |
08512085100056495-10000ZRI20240816 |
|
16-Aug-2024 13:38:44 |
16 |
2682.0000 |
BATE |
08512085100057681-10000ZYG20240816 |
|
16-Aug-2024 13:38:44 |
94 |
2684.0000 |
XLON |
07002070000023471-E0JspyezWMrW20240816 |
|
16-Aug-2024 13:39:58 |
116 |
2682.0000 |
XLON |
07002070000023514-E0JspyezWOB720240816 |
|
16-Aug-2024 13:39:58 |
72 |
2682.0000 |
BATE |
08512085100057681-1000105A20240816 |
|
16-Aug-2024 13:42:55 |
112 |
2682.0000 |
XLON |
07002070000023699-E0JspyezWR7N20240816 |
|
16-Aug-2024 13:42:55 |
47 |
2682.0000 |
XLON |
07002070000023699-E0JspyezWR7K20240816 |
|
16-Aug-2024 13:44:24 |
202 |
2682.0000 |
XLON |
07002070000024006-E0JspyezWSXI20240816 |
|
16-Aug-2024 13:45:55 |
6 |
2680.0000 |
XLON |
07002070000023399-E0JspyezWTgt20240816 |
|
16-Aug-2024 13:49:28 |
91 |
2684.0000 |
BATE |
06262062600061133-100011C820240816 |
|
16-Aug-2024 13:49:28 |
53 |
2684.0000 |
BATE |
06262062600061139-100011CD20240816 |
|
16-Aug-2024 13:49:28 |
48 |
2684.0000 |
BATE |
06262062600061140-100011CE20240816 |
|
16-Aug-2024 13:49:28 |
63 |
2684.0000 |
BATE |
08512085100061344-100011CC20240816 |
|
16-Aug-2024 13:49:28 |
91 |
2684.0000 |
BATE |
08512085100061343-100011CB20240816 |
|
16-Aug-2024 13:49:28 |
74 |
2684.0000 |
BATE |
06262062600061134-100011C920240816 |
|
16-Aug-2024 13:49:28 |
68 |
2684.0000 |
BATE |
08512085100061336-100011CA20240816 |
|
16-Aug-2024 13:49:38 |
323 |
2684.0000 |
XLON |
05002050000024374-E0JspyezWWW720240816 |
|
16-Aug-2024 13:51:04 |
185 |
2684.0000 |
XLON |
07002070000024645-E0JspyezWXr520240816 |
|
16-Aug-2024 13:51:04 |
24 |
2684.0000 |
XLON |
07002070000024645-E0JspyezWXr920240816 |
|
16-Aug-2024 13:51:04 |
26 |
2684.0000 |
XLON |
07002070000024645-E0JspyezWXr720240816 |
|
16-Aug-2024 13:52:44 |
86 |
2684.0000 |
XLON |
05002050000024713-E0JspyezWZAK20240816 |
|
16-Aug-2024 13:52:44 |
68 |
2684.0000 |
XLON |
05002050000024713-E0JspyezWZAG20240816 |
|
16-Aug-2024 13:52:44 |
83 |
2684.0000 |
XLON |
05002050000024713-E0JspyezWZAI20240816 |
|
16-Aug-2024 13:52:44 |
51 |
2684.0000 |
XLON |
05002050000024713-E0JspyezWZAE20240816 |
|
16-Aug-2024 13:54:24 |
14 |
2684.0000 |
XLON |
05002050000024802-E0JspyezWa8J20240816 |
|
16-Aug-2024 13:54:24 |
30 |
2684.0000 |
XLON |
05002050000024802-E0JspyezWa8P20240816 |
|
16-Aug-2024 13:54:24 |
13 |
2684.0000 |
XLON |
05002050000024802-E0JspyezWa8L20240816 |
|
16-Aug-2024 13:54:24 |
29 |
2684.0000 |
XLON |
05002050000024802-E0JspyezWa8N20240816 |
|
16-Aug-2024 13:54:24 |
79 |
2684.0000 |
XLON |
05002050000024802-E0JspyezWa8R20240816 |
|
16-Aug-2024 13:56:04 |
26 |
2684.0000 |
XLON |
05002050000024966-E0JspyezWbMm20240816 |
|
16-Aug-2024 13:56:04 |
30 |
2684.0000 |
XLON |
05002050000024966-E0JspyezWbMo20240816 |
|
16-Aug-2024 13:56:05 |
37 |
2684.0000 |
BATE |
08512085100062723-1000121420240816 |
|
16-Aug-2024 13:56:05 |
4 |
2684.0000 |
BATE |
08512085100062723-1000121520240816 |
|
16-Aug-2024 13:57:04 |
26 |
2684.0000 |
XLON |
07002070000025193-E0JspyezWc6A20240816 |
|
16-Aug-2024 13:57:04 |
26 |
2684.0000 |
XLON |
07002070000025193-E0JspyezWc6820240816 |
|
16-Aug-2024 13:57:44 |
32 |
2684.0000 |
XLON |
07002070000025261-E0JspyezWcXa20240816 |
|
16-Aug-2024 13:57:44 |
26 |
2684.0000 |
XLON |
07002070000025261-E0JspyezWcXY20240816 |
|
16-Aug-2024 13:58:44 |
36 |
2684.0000 |
XLON |
07002070000025340-E0JspyezWdCx20240816 |
|
16-Aug-2024 13:58:44 |
200 |
2684.0000 |
XLON |
07002070000025340-E0JspyezWdCr20240816 |
|
16-Aug-2024 13:58:45 |
2 |
2684.0000 |
BATE |
08512085100063232-100012DB20240816 |
|
16-Aug-2024 13:58:55 |
200 |
2684.0000 |
BATE |
06262062600063094-100012DZ20240816 |
|
16-Aug-2024 13:58:55 |
37 |
2684.0000 |
BATE |
06262062600063094-100012E020240816 |
|
16-Aug-2024 14:00:16 |
29 |
2682.0000 |
XLON |
05002050000025198-E0JspyezWenH20240816 |
|
16-Aug-2024 14:00:35 |
7 |
2684.0000 |
BATE |
08512085100063788-100012MS20240816 |
|
16-Aug-2024 14:01:01 |
21 |
2682.0000 |
XLON |
05002050000025198-E0JspyezWfJM20240816 |
|
16-Aug-2024 14:01:01 |
49 |
2682.0000 |
BATE |
08512085100063260-100012OS20240816 |
|
16-Aug-2024 14:01:01 |
213 |
2682.0000 |
XLON |
05002050000025260-E0JspyezWfJO20240816 |
|
16-Aug-2024 14:01:16 |
10 |
2682.0000 |
XLON |
07002070000025559-E0JspyezWfaC20240816 |
|
16-Aug-2024 14:01:26 |
158 |
2682.0000 |
XLON |
07002070000025559-E0JspyezWfl620240816 |
|
16-Aug-2024 14:01:26 |
47 |
2682.0000 |
XLON |
07002070000025559-E0JspyezWfl320240816 |
|
16-Aug-2024 14:02:05 |
8 |
2682.0000 |
BATE |
08512085100064133-D100012S520240816 |
|
16-Aug-2024 14:03:26 |
105 |
2684.0000 |
XLON |
05002050000025595-E0JspyezWgov20240816 |
|
16-Aug-2024 14:03:36 |
28 |
2684.0000 |
XLON |
05002050000025595-E0JspyezWgsf20240816 |
|
16-Aug-2024 14:07:28 |
28 |
2686.0000 |
XLON |
05002050000025960-E0JspyezWk3I20240816 |
|
16-Aug-2024 14:07:32 |
253 |
2688.0000 |
XLON |
07002070000026085-E0JspyezWk6x20240816 |
|
16-Aug-2024 14:07:33 |
229 |
2688.0000 |
XLON |
05002050000025977-E0JspyezWk7W20240816 |
|
16-Aug-2024 14:09:06 |
163 |
2688.0000 |
XLON |
05002050000026096-E0JspyezWlEO20240816 |
|
16-Aug-2024 14:09:06 |
67 |
2688.0000 |
XLON |
05002050000026096-E0JspyezWlEM20240816 |
|
16-Aug-2024 14:09:25 |
54 |
2686.0000 |
BATE |
06262062600064967-100013PP20240816 |
|
16-Aug-2024 14:09:25 |
233 |
2686.0000 |
BATE |
08512085100065126-100013PQ20240816 |
|
16-Aug-2024 14:09:26 |
252 |
2686.0000 |
XLON |
05002050000025960-E0JspyezWlWB20240816 |
|
16-Aug-2024 14:09:55 |
47 |
2684.0000 |
XLON |
05002050000025739-E0JspyezWlsr20240816 |
|
16-Aug-2024 14:09:55 |
123 |
2684.0000 |
XLON |
05002050000025739-E0JspyezWlsv20240816 |
|
16-Aug-2024 14:10:15 |
27 |
2686.0000 |
BATE |
06262062600065646-100013SM20240816 |
|
16-Aug-2024 14:10:15 |
17 |
2686.0000 |
BATE |
06262062600065646-100013SN20240816 |
|
16-Aug-2024 14:10:15 |
61 |
2686.0000 |
BATE |
06262062600065646-100013SL20240816 |
|
16-Aug-2024 14:12:55 |
54 |
2686.0000 |
BATE |
06262062600066164-1000142D20240816 |
|
16-Aug-2024 14:12:55 |
169 |
2686.0000 |
BATE |
06262062600065828-1000142B20240816 |
|
16-Aug-2024 14:12:55 |
162 |
2686.0000 |
XLON |
07002070000026359-E0JspyezWoBj20240816 |
|
16-Aug-2024 14:12:55 |
69 |
2686.0000 |
BATE |
08512085100066227-1000142C20240816 |
|
16-Aug-2024 14:14:14 |
250 |
2684.0000 |
XLON |
05002050000026254-E0JspyezWoly20240816 |
|
16-Aug-2024 14:14:35 |
62 |
2686.0000 |
BATE |
06262062600066563-1000148I20240816 |
|
16-Aug-2024 14:15:35 |
69 |
2686.0000 |
BATE |
06262062600066808-100014BU20240816 |
|
16-Aug-2024 14:15:55 |
3 |
2684.0000 |
XLON |
07002070000026671-E0JspyezWpmW20240816 |
|
16-Aug-2024 14:16:06 |
19 |
2686.0000 |
BATE |
08512085100067039-100014E020240816 |
|
16-Aug-2024 14:16:06 |
16 |
2686.0000 |
BATE |
08512085100067039-100014E120240816 |
|
16-Aug-2024 14:16:06 |
17 |
2686.0000 |
BATE |
08512085100067039-100014E220240816 |
|
16-Aug-2024 14:20:49 |
32 |
2686.0000 |
XLON |
07002070000027282-E0JspyezWtBI20240816 |
|
16-Aug-2024 14:20:49 |
42 |
2686.0000 |
XLON |
07002070000027282-E0JspyezWtBd20240816 |
|
16-Aug-2024 14:21:01 |
102 |
2686.0000 |
XLON |
07002070000027282-E0JspyezWtH920240816 |
|
16-Aug-2024 14:21:01 |
54 |
2686.0000 |
XLON |
07002070000027284-E0JspyezWtHB20240816 |
|
16-Aug-2024 14:21:01 |
47 |
2686.0000 |
XLON |
07002070000027282-E0JspyezWtH720240816 |
|
16-Aug-2024 14:21:04 |
77 |
2686.0000 |
XLON |
05002050000027188-E0JspyezWtKY20240816 |
|
16-Aug-2024 14:24:50 |
75 |
2686.0000 |
XLON |
07002070000027318-E0JspyezWwGZ20240816 |
|
16-Aug-2024 14:24:50 |
11 |
2686.0000 |
BATE |
08512085100068561-100015IP20240816 |
|
16-Aug-2024 14:24:50 |
173 |
2686.0000 |
BATE |
06262062600068177-100015IO20240816 |
|
16-Aug-2024 14:24:50 |
125 |
2686.0000 |
XLON |
05002050000027188-E0JspyezWwGX20240816 |
|
16-Aug-2024 14:24:51 |
4 |
2686.0000 |
XLON |
07002070000027318-E0JspyezWwJZ20240816 |
|
16-Aug-2024 14:24:55 |
49 |
2686.0000 |
BATE |
06262062600068981-100015K820240816 |
|
16-Aug-2024 14:24:55 |
224 |
2686.0000 |
XLON |
07002070000027608-E0JspyezWwSh20240816 |
|
16-Aug-2024 14:24:55 |
51 |
2686.0000 |
BATE |
08512085100068561-100015K520240816 |
|
16-Aug-2024 14:24:55 |
37 |
2686.0000 |
XLON |
07002070000027318-E0JspyezWwSb20240816 |
|
16-Aug-2024 14:24:55 |
51 |
2686.0000 |
BATE |
08512085100068702-100015K720240816 |
|
16-Aug-2024 14:24:55 |
52 |
2686.0000 |
BATE |
06262062600068464-100015K620240816 |
|
16-Aug-2024 14:24:58 |
190 |
2686.0000 |
XLON |
05002050000027510-E0JspyezWwYt20240816 |
|
16-Aug-2024 14:24:58 |
71 |
2686.0000 |
XLON |
05002050000027510-E0JspyezWwYD20240816 |
|
16-Aug-2024 14:25:37 |
209 |
2686.0000 |
XLON |
05002050000027618-E0JspyezWxEU20240816 |
|
16-Aug-2024 14:26:04 |
14 |
2686.0000 |
XLON |
05002050000027659-E0JspyezWxVL20240816 |
|
16-Aug-2024 14:26:04 |
90 |
2686.0000 |
XLON |
05002050000027659-E0JspyezWxVH20240816 |
|
16-Aug-2024 14:26:04 |
140 |
2686.0000 |
XLON |
05002050000027659-E0JspyezWxVJ20240816 |
|
16-Aug-2024 14:26:06 |
39 |
2686.0000 |
BATE |
08512085100069409-100015QD20240816 |
|
16-Aug-2024 14:26:06 |
32 |
2686.0000 |
BATE |
08512085100069409-100015QF20240816 |
|
16-Aug-2024 14:26:06 |
37 |
2686.0000 |
BATE |
08512085100069409-100015QC20240816 |
|
16-Aug-2024 14:26:06 |
5 |
2686.0000 |
BATE |
08512085100069409-100015QE20240816 |
|
16-Aug-2024 14:26:55 |
24 |
2684.0000 |
XLON |
07002070000026671-E0JspyezWxvd20240816 |
|
16-Aug-2024 14:27:46 |
41 |
2684.0000 |
XLON |
07002070000026671-E0JspyezWyb020240816 |
|
16-Aug-2024 14:27:46 |
8 |
2685.0000 |
BATE |
06262062600069658-D100015WX20240816 |
|
16-Aug-2024 14:27:46 |
61 |
2686.0000 |
BATE |
06262062600069658-100015WY20240816 |
|
16-Aug-2024 14:27:46 |
110 |
2686.0000 |
BATE |
06262062600069658-100015WZ20240816 |
|
16-Aug-2024 14:30:25 |
47 |
2684.0000 |
XLON |
07002070000026671-E0JspyezX21c20240816 |
|
16-Aug-2024 14:33:46 |
27 |
2686.0000 |
BATE |
06262062600071436-100017IR20240816 |
|
16-Aug-2024 14:33:46 |
18 |
2686.0000 |
BATE |
06262062600071436-100017IT20240816 |
|
16-Aug-2024 14:33:46 |
26 |
2686.0000 |
BATE |
06262062600071436-100017IS20240816 |
|
16-Aug-2024 14:34:26 |
18 |
2686.0000 |
BATE |
06262062600071581-100017OJ20240816 |
|
16-Aug-2024 14:34:26 |
16 |
2686.0000 |
BATE |
06262062600071581-100017OI20240816 |
|
16-Aug-2024 14:35:26 |
17 |
2686.0000 |
BATE |
06262062600071834-100017ZB20240816 |
|
16-Aug-2024 14:35:27 |
200 |
2686.0000 |
XLON |
05002050000028883-E0JspyezX96a20240816 |
|
16-Aug-2024 14:35:27 |
48 |
2686.0000 |
XLON |
05002050000028883-E0JspyezX96d20240816 |
|
16-Aug-2024 14:35:28 |
122 |
2686.0000 |
XLON |
07002070000029011-E0JspyezX97F20240816 |
|
16-Aug-2024 14:35:28 |
96 |
2686.0000 |
XLON |
07002070000029011-E0JspyezX97H20240816 |
|
16-Aug-2024 14:35:29 |
244 |
2686.0000 |
XLON |
07002070000029013-E0JspyezX98120240816 |
|
16-Aug-2024 14:35:30 |
100 |
2686.0000 |
XLON |
05002050000028892-E0JspyezX9AM20240816 |
|
16-Aug-2024 14:35:30 |
144 |
2686.0000 |
XLON |
05002050000028892-E0JspyezX9AQ20240816 |
|
16-Aug-2024 14:35:43 |
7 |
2686.0000 |
XLON |
05002050000028929-E0JspyezX9Oz20240816 |
|
16-Aug-2024 14:35:43 |
200 |
2686.0000 |
XLON |
05002050000028929-E0JspyezX9Ox20240816 |
|
16-Aug-2024 14:35:43 |
120 |
2684.0000 |
XLON |
05002050000027945-E0JspyezX9PM20240816 |
|
16-Aug-2024 14:36:06 |
202 |
2686.0000 |
BATE |
08512085100072077-1000184E20240816 |
|
16-Aug-2024 14:36:07 |
40 |
2684.0000 |
XLON |
05002050000027945-E0JspyezXAM320240816 |
|
16-Aug-2024 14:36:07 |
13 |
2684.0000 |
XLON |
05002050000028310-E0JspyezXAM520240816 |
|
16-Aug-2024 14:37:28 |
155 |
2684.0000 |
XLON |
05002050000028310-E0JspyezXCdp20240816 |
|
16-Aug-2024 14:37:28 |
166 |
2684.0000 |
BATE |
08512085100064407-100018HE20240816 |
|
16-Aug-2024 14:37:55 |
31 |
2682.0000 |
XLON |
05002050000026854-E0JspyezXDFA20240816 |
|
16-Aug-2024 14:37:55 |
161 |
2682.0000 |
XLON |
07002070000029383-E0JspyezXDFM20240816 |
|
16-Aug-2024 14:37:55 |
17 |
2682.0000 |
XLON |
05002050000026854-E0JspyezXDFG20240816 |
|
16-Aug-2024 14:43:54 |
49 |
2686.0000 |
BATE |
06262062600074008-100019SR20240816 |
|
16-Aug-2024 14:43:54 |
47 |
2686.0000 |
XLON |
07002070000029751-E0JspyezXJqu20240816 |
|
16-Aug-2024 14:43:54 |
166 |
2686.0000 |
BATE |
08512085100073363-100019SN20240816 |
|
16-Aug-2024 14:43:54 |
72 |
2686.0000 |
BATE |
08512085100073803-100019SO20240816 |
|
16-Aug-2024 14:43:54 |
49 |
2686.0000 |
BATE |
06262062600073790-100019SP20240816 |
|
16-Aug-2024 14:43:54 |
47 |
2686.0000 |
BATE |
06262062600073870-100019SQ20240816 |
|
16-Aug-2024 14:43:54 |
206 |
2686.0000 |
XLON |
07002070000029723-E0JspyezXJqs20240816 |
|
16-Aug-2024 14:43:55 |
90 |
2686.0000 |
XLON |
07002070000030203-E0JspyezXJw320240816 |
|
16-Aug-2024 14:43:55 |
28 |
2686.0000 |
XLON |
07002070000030203-E0JspyezXJw720240816 |
|
16-Aug-2024 14:43:55 |
124 |
2686.0000 |
XLON |
07002070000030203-E0JspyezXJw520240816 |
|
16-Aug-2024 14:43:55 |
58 |
2686.0000 |
XLON |
07002070000030203-E0JspyezXJw920240816 |
|
16-Aug-2024 14:43:55 |
26 |
2686.0000 |
XLON |
07002070000030203-E0JspyezXJwB20240816 |
|
16-Aug-2024 14:45:34 |
37 |
2686.0000 |
BATE |
08512085100074541-10001A4R20240816 |
|
16-Aug-2024 14:45:34 |
42 |
2686.0000 |
BATE |
08512085100074541-10001A4S20240816 |
|
16-Aug-2024 14:45:34 |
6 |
2685.0000 |
BATE |
08512085100074541-D10001A4P20240816 |
|
16-Aug-2024 14:45:34 |
27 |
2686.0000 |
BATE |
08512085100074541-10001A4Q20240816 |
|
16-Aug-2024 14:46:06 |
23 |
2686.0000 |
BATE |
08512085100074677-10001A8O20240816 |
|
16-Aug-2024 14:46:06 |
39 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXMp220240816 |
|
16-Aug-2024 14:46:06 |
27 |
2686.0000 |
BATE |
08512085100074677-10001A8P20240816 |
|
16-Aug-2024 14:46:55 |
31 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXO9620240816 |
|
16-Aug-2024 14:47:06 |
3 |
2686.0000 |
BATE |
06262062600074959-10001AGY20240816 |
|
16-Aug-2024 14:47:06 |
61 |
2686.0000 |
BATE |
06262062600074959-10001AGZ20240816 |
|
16-Aug-2024 14:47:07 |
3 |
2686.0000 |
XLON |
05002050000030551-E0JspyezXOZx20240816 |
|
16-Aug-2024 14:47:25 |
209 |
2686.0000 |
XLON |
05002050000030551-E0JspyezXOsc20240816 |
|
16-Aug-2024 14:47:25 |
39 |
2686.0000 |
XLON |
05002050000030551-E0JspyezXOsa20240816 |
|
16-Aug-2024 14:48:06 |
105 |
2686.0000 |
XLON |
05002050000030598-E0JspyezXPa820240816 |
|
16-Aug-2024 14:48:06 |
196 |
2686.0000 |
XLON |
05002050000030598-E0JspyezXPaA20240816 |
|
16-Aug-2024 14:48:34 |
122 |
2686.0000 |
XLON |
07002070000030917-E0JspyezXQEO20240816 |
|
16-Aug-2024 14:49:24 |
245 |
2686.0000 |
XLON |
07002070000031032-E0JspyezXRKV20240816 |
|
16-Aug-2024 14:49:55 |
20 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXSQ720240816 |
|
16-Aug-2024 14:53:21 |
18 |
2688.0000 |
XLON |
07002070000031600-E0JspyezXXKe20240816 |
|
16-Aug-2024 14:53:31 |
20 |
2688.0000 |
XLON |
07002070000031600-E0JspyezXXdn20240816 |
|
16-Aug-2024 14:55:44 |
154 |
2688.0000 |
XLON |
07002070000031600-E0JspyezXag420240816 |
|
16-Aug-2024 14:55:44 |
145 |
2688.0000 |
XLON |
07002070000031600-E0JspyezXag220240816 |
|
16-Aug-2024 14:55:44 |
51 |
2688.0000 |
BATE |
08512085100077094-10001CEU20240816 |
|
16-Aug-2024 14:55:44 |
302 |
2688.0000 |
BATE |
08512085100076752-10001CEP20240816 |
|
16-Aug-2024 14:55:44 |
50 |
2688.0000 |
BATE |
06262062600076927-10001CET20240816 |
|
16-Aug-2024 14:55:44 |
72 |
2688.0000 |
BATE |
06262062600076769-10001CER20240816 |
|
16-Aug-2024 14:55:45 |
304 |
2688.0000 |
XLON |
05002050000031863-E0JspyezXah620240816 |
|
16-Aug-2024 14:55:45 |
475 |
2688.0000 |
XLON |
05002050000031863-E0JspyezXah420240816 |
|
16-Aug-2024 14:55:55 |
70 |
2686.0000 |
BATE |
06262062600076749-10001CGO20240816 |
|
16-Aug-2024 14:57:05 |
40 |
2686.0000 |
XLON |
05002050000032041-E0JspyezXccm20240816 |
|
16-Aug-2024 14:57:05 |
50 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXccw20240816 |
|
16-Aug-2024 14:57:05 |
200 |
2686.0000 |
XLON |
05002050000032041-E0JspyezXcch20240816 |
|
16-Aug-2024 14:57:06 |
2 |
2686.0000 |
BATE |
06262062600077767-10001CR620240816 |
|
16-Aug-2024 14:57:47 |
119 |
2686.0000 |
BATE |
06262062600077922-10001CUT20240816 |
|
16-Aug-2024 14:59:25 |
47 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXefC20240816 |
|
16-Aug-2024 15:02:11 |
136 |
2686.0000 |
BATE |
06262062600079079-10001DPK20240816 |
|
16-Aug-2024 15:02:11 |
23 |
2686.0000 |
BATE |
06262062600079079-10001DPL20240816 |
|
16-Aug-2024 15:02:33 |
19 |
2686.0000 |
BATE |
06262062600079079-10001DU420240816 |
|
16-Aug-2024 15:05:27 |
183 |
2686.0000 |
BATE |
06262062600079929-10001EHD20240816 |
|
16-Aug-2024 15:05:27 |
7 |
2686.0000 |
BATE |
06262062600079929-D10001EHC20240816 |
|
16-Aug-2024 15:05:28 |
6 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXoLh20240816 |
|
16-Aug-2024 15:09:27 |
9 |
2686.0000 |
BATE |
06262062600080743-D10001F4O20240816 |
|
16-Aug-2024 15:09:27 |
157 |
2686.0000 |
BATE |
06262062600080743-10001F4P20240816 |
|
16-Aug-2024 15:11:55 |
296 |
2686.0000 |
BATE |
06262062600081330-10001FLB20240816 |
|
16-Aug-2024 15:11:56 |
28 |
2684.0000 |
XLON |
07002070000030217-E0JspyezXwC520240816 |
|
16-Aug-2024 15:11:56 |
33 |
2684.0000 |
XLON |
07002070000030534-E0JspyezXwC720240816 |
|
16-Aug-2024 15:12:01 |
3 |
2686.0000 |
XLON |
05002050000034333-E0JspyezXwHm20240816 |
|
16-Aug-2024 15:12:05 |
373 |
2686.0000 |
XLON |
05002050000034333-E0JspyezXwKL20240816 |
|
16-Aug-2024 15:12:06 |
337 |
2686.0000 |
XLON |
07002070000034366-E0JspyezXwKv20240816 |
|
16-Aug-2024 15:12:06 |
46 |
2686.0000 |
XLON |
07002070000034366-E0JspyezXwKs20240816 |
|
16-Aug-2024 15:12:08 |
87 |
2686.0000 |
XLON |
07002070000034369-E0JspyezXwMZ20240816 |
|
16-Aug-2024 15:12:08 |
241 |
2686.0000 |
XLON |
07002070000034369-E0JspyezXwMb20240816 |
|
16-Aug-2024 15:12:09 |
120 |
2686.0000 |
XLON |
07002070000034373-E0JspyezXwNV20240816 |
|
16-Aug-2024 15:12:09 |
138 |
2686.0000 |
XLON |
07002070000034373-E0JspyezXwNT20240816 |
|
16-Aug-2024 15:12:18 |
47 |
2686.0000 |
XLON |
07002070000034378-E0JspyezXwV420240816 |
|
16-Aug-2024 15:16:25 |
9 |
2688.0000 |
XLON |
05002050000034936-E0JspyezY0si20240816 |
|
16-Aug-2024 15:16:48 |
39 |
2688.0000 |
XLON |
05002050000034936-E0JspyezY1M720240816 |
|
16-Aug-2024 15:16:55 |
55 |
2688.0000 |
XLON |
07002070000035054-E0JspyezY1QJ20240816 |
|
16-Aug-2024 15:16:55 |
49 |
2688.0000 |
XLON |
07002070000034957-E0JspyezY1QH20240816 |
|
16-Aug-2024 15:16:55 |
115 |
2688.0000 |
BATE |
08512085100082313-10001GOR20240816 |
|
16-Aug-2024 15:16:55 |
203 |
2688.0000 |
XLON |
05002050000034936-E0JspyezY1QF20240816 |
|
16-Aug-2024 15:16:55 |
115 |
2688.0000 |
BATE |
08512085100082313-10001GOS20240816 |
|
16-Aug-2024 15:16:58 |
47 |
2688.0000 |
XLON |
07002070000035073-E0JspyezY1SX20240816 |
|
16-Aug-2024 15:17:25 |
28 |
2688.0000 |
XLON |
07002070000035073-E0JspyezY1rJ20240816 |
|
16-Aug-2024 15:19:11 |
169 |
2688.0000 |
XLON |
07002070000035073-E0JspyezY3qA20240816 |
|
16-Aug-2024 15:19:11 |
203 |
2688.0000 |
XLON |
07002070000035073-E0JspyezY3q820240816 |
|
16-Aug-2024 15:19:11 |
187 |
2688.0000 |
BATE |
08512085100082862-10001H9920240816 |
|
16-Aug-2024 15:19:12 |
44 |
2688.0000 |
XLON |
07002070000035424-E0JspyezY3vZ20240816 |
|
16-Aug-2024 15:19:12 |
22 |
2688.0000 |
XLON |
07002070000035424-E0JspyezY3vb20240816 |
|
16-Aug-2024 15:19:12 |
27 |
2688.0000 |
XLON |
07002070000035424-E0JspyezY3vd20240816 |
|
16-Aug-2024 15:19:12 |
28 |
2688.0000 |
XLON |
07002070000035424-E0JspyezY3vf20240816 |
|
16-Aug-2024 15:19:12 |
150 |
2688.0000 |
XLON |
07002070000035424-E0JspyezY3vX20240816 |
|
16-Aug-2024 15:19:13 |
120 |
2688.0000 |
XLON |
05002050000035424-E0JspyezY3wY20240816 |
|
16-Aug-2024 15:19:13 |
200 |
2688.0000 |
XLON |
05002050000035424-E0JspyezY3wi20240816 |
|
16-Aug-2024 15:19:13 |
130 |
2688.0000 |
XLON |
05002050000035424-E0JspyezY3wT20240816 |
|
16-Aug-2024 15:19:55 |
8 |
2688.0000 |
XLON |
07002070000035427-E0JspyezY4VH20240816 |
|
16-Aug-2024 15:21:02 |
175 |
2688.0000 |
XLON |
07002070000035427-E0JspyezY5tm20240816 |
|
16-Aug-2024 15:21:02 |
74 |
2688.0000 |
BATE |
08512085100083370-10001HRJ20240816 |
|
16-Aug-2024 15:21:02 |
73 |
2688.0000 |
BATE |
08512085100083370-10001HRI20240816 |
|
16-Aug-2024 15:21:02 |
23 |
2688.0000 |
BATE |
08512085100083370-10001HRH20240816 |
|
16-Aug-2024 15:21:02 |
200 |
2688.0000 |
XLON |
07002070000035427-E0JspyezY5tf20240816 |
|
16-Aug-2024 15:21:02 |
53 |
2688.0000 |
XLON |
07002070000035427-E0JspyezY5th20240816 |
|
16-Aug-2024 15:21:02 |
14 |
2688.0000 |
XLON |
07002070000035427-E0JspyezY5tj20240816 |
|
16-Aug-2024 15:21:03 |
113 |
2688.0000 |
XLON |
05002050000035712-E0JspyezY5vM20240816 |
|
16-Aug-2024 15:21:03 |
34 |
2688.0000 |
XLON |
05002050000035712-E0JspyezY5vW20240816 |
|
16-Aug-2024 15:21:05 |
276 |
2688.0000 |
XLON |
05002050000035712-E0JspyezY5z620240816 |
|
16-Aug-2024 15:21:37 |
217 |
2688.0000 |
XLON |
07002070000035813-E0JspyezY6Xm20240816 |
|
16-Aug-2024 15:22:07 |
121 |
2688.0000 |
BATE |
06262062600083770-10001HZV20240816 |
|
16-Aug-2024 15:22:20 |
131 |
2686.0000 |
BATE |
06262062600081681-10001I2120240816 |
|
16-Aug-2024 15:22:20 |
386 |
2686.0000 |
XLON |
07002070000035814-E0JspyezY7Sc20240816 |
|
16-Aug-2024 15:22:20 |
55 |
2684.0000 |
BATE |
06262062600083175-10001I2420240816 |
|
16-Aug-2024 15:28:36 |
9 |
2684.0000 |
BATE |
08512085100085240-D10001JH020240816 |
|
16-Aug-2024 15:28:36 |
200 |
2684.0000 |
BATE |
08512085100085240-10001JH120240816 |
|
16-Aug-2024 15:28:36 |
21 |
2684.0000 |
BATE |
08512085100085240-10001JH220240816 |
|
16-Aug-2024 15:31:10 |
83 |
2682.0000 |
BATE |
08512085100083933-10001K1U20240816 |
|
16-Aug-2024 15:35:11 |
54 |
2682.0000 |
BATE |
08512085100084683-10001L4U20240816 |
|
16-Aug-2024 15:36:41 |
8 |
2686.0000 |
BATE |
08512085100087631-10001LPG20240816 |
|
16-Aug-2024 15:36:41 |
483 |
2684.0000 |
XLON |
05002050000038057-E0JspyezYNTO20240816 |
|
16-Aug-2024 15:36:41 |
18 |
2686.0000 |
BATE |
08512085100087631-10001LPI20240816 |
|
16-Aug-2024 15:36:41 |
120 |
2686.0000 |
BATE |
08512085100087631-10001LPH20240816 |
|
16-Aug-2024 15:36:42 |
120 |
2686.0000 |
BATE |
06262062600087671-10001LPL20240816 |
|
16-Aug-2024 15:36:43 |
200 |
2686.0000 |
XLON |
05002050000038066-E0JspyezYNVC20240816 |
|
16-Aug-2024 15:36:43 |
200 |
2686.0000 |
XLON |
05002050000038066-E0JspyezYNV920240816 |
|
16-Aug-2024 15:36:43 |
118 |
2686.0000 |
XLON |
05002050000038066-E0JspyezYNVF20240816 |
|
16-Aug-2024 15:36:44 |
339 |
2686.0000 |
XLON |
05002050000038069-E0JspyezYNXE20240816 |
|
16-Aug-2024 15:36:45 |
456 |
2686.0000 |
XLON |
05002050000038074-E0JspyezYNZY20240816 |
|
16-Aug-2024 15:36:45 |
4 |
2686.0000 |
XLON |
05002050000038074-E0JspyezYNZW20240816 |
|
16-Aug-2024 15:36:45 |
49 |
2686.0000 |
XLON |
05002050000038074-E0JspyezYNZb20240816 |
|
16-Aug-2024 15:36:46 |
198 |
2686.0000 |
XLON |
05002050000038076-E0JspyezYNaC20240816 |
|
16-Aug-2024 15:36:46 |
300 |
2686.0000 |
XLON |
05002050000038076-E0JspyezYNa520240816 |
|
16-Aug-2024 15:36:46 |
11 |
2686.0000 |
XLON |
05002050000038076-E0JspyezYNa820240816 |
|
16-Aug-2024 15:37:04 |
59 |
2686.0000 |
XLON |
07002070000038064-E0JspyezYO1W20240816 |
|
16-Aug-2024 15:37:04 |
184 |
2686.0000 |
XLON |
05002050000038119-E0JspyezYO1I20240816 |
|
16-Aug-2024 15:37:08 |
1 |
2684.0000 |
XLON |
07002070000038006-E0JspyezYO9020240816 |
|
16-Aug-2024 15:37:16 |
265 |
2686.0000 |
BATE |
08512085100087810-10001LXP20240816 |
|
16-Aug-2024 15:37:50 |
111 |
2682.0000 |
BATE |
08512085100086510-10001M4920240816 |
|
16-Aug-2024 15:37:50 |
26 |
2682.0000 |
BATE |
08512085100086536-10001M4B20240816 |
|
16-Aug-2024 15:37:50 |
53 |
2682.0000 |
BATE |
06262062600086710-10001M4C20240816 |
|
16-Aug-2024 15:37:50 |
57 |
2682.0000 |
BATE |
06262062600086902-10001M4D20240816 |
|
16-Aug-2024 15:37:50 |
25 |
2682.0000 |
BATE |
08512085100086536-10001M4A20240816 |
|
16-Aug-2024 15:37:50 |
359 |
2684.0000 |
XLON |
07002070000038006-E0JspyezYOvM20240816 |
|
16-Aug-2024 15:37:50 |
20 |
2684.0000 |
XLON |
07002070000038006-E0JspyezYOvK20240816 |
|
16-Aug-2024 15:37:52 |
100 |
2680.0000 |
BATE |
06262062600083935-10001M4V20240816 |
|
16-Aug-2024 15:39:53 |
137 |
2680.0000 |
XLON |
07002070000038423-E0JspyezYR4e20240816 |
|
16-Aug-2024 15:40:10 |
131 |
2680.0000 |
XLON |
07002070000038423-E0JspyezYRMV20240816 |
|
16-Aug-2024 15:41:44 |
257 |
2680.0000 |
XLON |
05002050000038854-E0JspyezYTdM20240816 |
|
16-Aug-2024 15:43:49 |
24 |
2680.0000 |
BATE |
06262062600089891-10001NME20240816 |
|
16-Aug-2024 15:43:58 |
331 |
2682.0000 |
XLON |
07002070000039117-E0JspyezYVwY20240816 |
|
16-Aug-2024 15:44:09 |
118 |
2680.0000 |
BATE |
06262062600089891-10001NRO20240816 |
|
16-Aug-2024 15:44:48 |
200 |
2682.0000 |
XLON |
05002050000039308-E0JspyezYWeZ20240816 |
|
16-Aug-2024 15:44:48 |
26 |
2682.0000 |
XLON |
05002050000039308-E0JspyezYWec20240816 |
|
16-Aug-2024 15:45:58 |
75 |
2682.0000 |
XLON |
05002050000039483-E0JspyezYXj320240816 |
|
16-Aug-2024 15:45:58 |
30 |
2682.0000 |
XLON |
05002050000039483-E0JspyezYXj120240816 |
|
16-Aug-2024 15:45:58 |
31 |
2682.0000 |
XLON |
05002050000039483-E0JspyezYXix20240816 |
|
16-Aug-2024 15:45:58 |
31 |
2682.0000 |
XLON |
05002050000039483-E0JspyezYXiz20240816 |
|
16-Aug-2024 15:45:58 |
39 |
2682.0000 |
XLON |
05002050000039483-E0JspyezYXj520240816 |
|
16-Aug-2024 15:46:06 |
101 |
2682.0000 |
XLON |
05002050000039503-E0JspyezYXrO20240816 |
|
16-Aug-2024 15:46:33 |
5 |
2680.0000 |
XLON |
07002070000039240-E0JspyezYYDG20240816 |
|
16-Aug-2024 15:46:55 |
20 |
2680.0000 |
XLON |
07002070000039240-E0JspyezYYZa20240816 |
|
16-Aug-2024 15:51:37 |
7 |
2682.0000 |
XLON |
05002050000040287-E0JspyezYdUD20240816 |
|
16-Aug-2024 15:51:37 |
7 |
2682.0000 |
XLON |
05002050000040287-E0JspyezYdUH20240816 |
|
16-Aug-2024 15:51:37 |
12 |
2682.0000 |
XLON |
05002050000040287-E0JspyezYdUF20240816 |
|
16-Aug-2024 15:51:37 |
9 |
2682.0000 |
BATE |
06262062600092081-10001PJE20240816 |
|
16-Aug-2024 15:51:37 |
84 |
2682.0000 |
BATE |
06262062600092081-10001PJD20240816 |
|
16-Aug-2024 15:51:37 |
8 |
2680.0000 |
XLON |
07002070000039240-E0JspyezYdUY20240816 |
|
16-Aug-2024 15:51:37 |
118 |
2682.0000 |
BATE |
06262062600092081-10001PJF20240816 |
|
16-Aug-2024 15:51:38 |
147 |
2682.0000 |
BATE |
06262062600092085-10001PJH20240816 |
|
16-Aug-2024 15:51:38 |
17 |
2682.0000 |
BATE |
06262062600092085-10001PJI20240816 |
|
16-Aug-2024 15:51:47 |
50 |
2680.0000 |
BATE |
06262062600091269-10001PLT20240816 |
|
16-Aug-2024 15:51:47 |
15 |
2680.0000 |
BATE |
06262062600090979-10001PLQ20240816 |
|
16-Aug-2024 15:51:47 |
296 |
2680.0000 |
XLON |
07002070000039240-E0JspyezYdgK20240816 |
|
16-Aug-2024 15:51:47 |
41 |
2680.0000 |
BATE |
08512085100090939-10001PLS20240816 |
|
16-Aug-2024 15:51:47 |
47 |
2680.0000 |
XLON |
07002070000039240-E0JspyezYdgH20240816 |
|
16-Aug-2024 15:51:47 |
115 |
2680.0000 |
BATE |
06262062600090075-10001PLO20240816 |
|
16-Aug-2024 15:51:47 |
59 |
2680.0000 |
BATE |
06262062600090979-10001PLP20240816 |
|
16-Aug-2024 15:51:47 |
8 |
2680.0000 |
BATE |
08512085100090939-10001PLR20240816 |
|
16-Aug-2024 15:52:17 |
38 |
2680.0000 |
XLON |
05002050000040335-E0JspyezYeKT20240816 |
|
16-Aug-2024 15:53:01 |
53 |
2680.0000 |
XLON |
05002050000040474-E0JspyezYf3W20240816 |
|
16-Aug-2024 15:53:01 |
30 |
2680.0000 |
XLON |
05002050000040335-E0JspyezYf3Q20240816 |
|
16-Aug-2024 15:53:01 |
395 |
2680.0000 |
XLON |
05002050000040335-E0JspyezYf3S20240816 |
|
16-Aug-2024 15:53:02 |
400 |
2680.0000 |
XLON |
05002050000040486-E0JspyezYf3m20240816 |
|
16-Aug-2024 15:53:58 |
47 |
2678.0000 |
XLON |
07002070000039710-E0JspyezYfmv20240816 |
|
16-Aug-2024 15:53:58 |
52 |
2678.0000 |
XLON |
07002070000039718-E0JspyezYfmx20240816 |
|
16-Aug-2024 15:53:58 |
67 |
2678.0000 |
BATE |
06262062600089573-10001Q3Q20240816 |
|
16-Aug-2024 15:53:58 |
34 |
2678.0000 |
BATE |
06262062600092563-10001Q3T20240816 |
|
16-Aug-2024 15:53:58 |
53 |
2678.0000 |
XLON |
05002050000039705-E0JspyezYfmp20240816 |
|
16-Aug-2024 15:53:58 |
40 |
2678.0000 |
BATE |
06262062600092563-10001Q3U20240816 |
|
16-Aug-2024 15:53:58 |
48 |
2678.0000 |
XLON |
05002050000039729-E0JspyezYfmt20240816 |
|
16-Aug-2024 15:53:58 |
53 |
2678.0000 |
XLON |
07002070000039737-E0JspyezYfmz20240816 |
|
16-Aug-2024 15:53:58 |
52 |
2678.0000 |
XLON |
07002070000039662-E0JspyezYfmr20240816 |
|
16-Aug-2024 15:54:07 |
44 |
2676.0000 |
BATE |
06262062600090551-10001Q5S20240816 |
|
16-Aug-2024 15:55:09 |
30 |
2676.0000 |
BATE |
06262062600090551-10001QDJ20240816 |
|
16-Aug-2024 15:55:09 |
45 |
2676.0000 |
BATE |
08512085100093002-10001QDM20240816 |
|
16-Aug-2024 15:55:09 |
4 |
2676.0000 |
BATE |
06262062600090551-10001QDK20240816 |
|
16-Aug-2024 15:55:09 |
26 |
2676.0000 |
BATE |
08512085100093002-10001QDL20240816 |
|
16-Aug-2024 16:00:24 |
9 |
2676.0000 |
BATE |
06262062600094631-D10001RSX20240816 |
|
16-Aug-2024 16:00:30 |
10 |
2676.0000 |
BATE |
06262062600094676-D10001RUC20240816 |
|
16-Aug-2024 16:00:34 |
120 |
2676.0000 |
BATE |
06262062600094631-10001RW320240816 |
|
16-Aug-2024 16:02:37 |
68 |
2676.0000 |
XLON |
07002070000041774-E0JspyezYouf20240816 |
|
16-Aug-2024 16:02:38 |
39 |
2676.0000 |
XLON |
07002070000041774-E0JspyezYovU20240816 |
|
16-Aug-2024 16:02:38 |
1 |
2676.0000 |
XLON |
07002070000041774-E0JspyezYovL20240816 |
|
16-Aug-2024 16:02:55 |
20 |
2676.0000 |
XLON |
07002070000041774-E0JspyezYp9J20240816 |
|
16-Aug-2024 16:03:37 |
9 |
2676.0000 |
BATE |
08512085100094886-10001SSA20240816 |
|
16-Aug-2024 16:03:37 |
54 |
2676.0000 |
BATE |
06262062600094676-10001SS920240816 |
|
16-Aug-2024 16:03:37 |
53 |
2676.0000 |
BATE |
06262062600094631-10001SS820240816 |
|
16-Aug-2024 16:07:29 |
415 |
2680.0000 |
XLON |
05002050000043003-E0JspyezYtMr20240816 |
|
16-Aug-2024 16:07:29 |
292 |
2680.0000 |
BATE |
08512085100097043-10001U1Q20240816 |
|
16-Aug-2024 16:07:30 |
90 |
2680.0000 |
XLON |
07002070000043029-E0JspyezYtNy20240816 |
|
16-Aug-2024 16:09:12 |
38 |
2680.0000 |
XLON |
07002070000043029-E0JspyezYuZg20240816 |
|
16-Aug-2024 16:09:12 |
200 |
2680.0000 |
BATE |
06262062600097183-10001UJ820240816 |
|
16-Aug-2024 16:09:12 |
216 |
2680.0000 |
XLON |
07002070000043029-E0JspyezYuZl20240816 |
|
16-Aug-2024 16:09:12 |
50 |
2680.0000 |
BATE |
06262062600097183-10001UJ920240816 |
|
16-Aug-2024 16:09:12 |
90 |
2680.0000 |
XLON |
07002070000043035-E0JspyezYuZn20240816 |
|
16-Aug-2024 16:09:26 |
25 |
2680.0000 |
XLON |
05002050000043393-E0JspyezYutI20240816 |
|
16-Aug-2024 16:14:56 |
58 |
2682.0000 |
BATE |
06262062600100167-10001WGI20240816 |
|
16-Aug-2024 16:14:56 |
449 |
2682.0000 |
XLON |
05002050000044629-E0JspyezZ10M20240816 |
|
16-Aug-2024 16:15:00 |
200 |
2682.0000 |
BATE |
06262062600100167-10001WH920240816 |
|
16-Aug-2024 16:15:00 |
107 |
2682.0000 |
BATE |
06262062600100167-10001WHA20240816 |
|
16-Aug-2024 16:15:00 |
345 |
2682.0000 |
XLON |
07002070000044573-E0JspyezZ19O20240816 |
|
16-Aug-2024 16:16:15 |
27 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2L120240816 |
|
16-Aug-2024 16:16:15 |
16 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2L620240816 |
|
16-Aug-2024 16:16:15 |
200 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2Kv20240816 |
|
16-Aug-2024 16:16:15 |
15 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2Kz20240816 |
|
16-Aug-2024 16:16:15 |
31 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2L420240816 |
|
16-Aug-2024 16:16:15 |
160 |
2682.0000 |
XLON |
05002050000044650-E0JspyezZ2Kx20240816 |
|
16-Aug-2024 16:16:15 |
246 |
2682.0000 |
BATE |
08512085100100381-10001WVG20240816 |
|
16-Aug-2024 16:16:16 |
31 |
2682.0000 |
XLON |
05002050000044982-E0JspyezZ2QD20240816 |
|
16-Aug-2024 16:16:16 |
150 |
2682.0000 |
XLON |
05002050000044982-E0JspyezZ2QF20240816 |
|
16-Aug-2024 16:16:16 |
31 |
2682.0000 |
XLON |
05002050000044982-E0JspyezZ2QJ20240816 |
|
16-Aug-2024 16:16:16 |
100 |
2682.0000 |
XLON |
05002050000044982-E0JspyezZ2QH20240816 |
|
16-Aug-2024 16:16:28 |
345 |
2682.0000 |
XLON |
07002070000044914-E0JspyezZ2oQ20240816 |
|
16-Aug-2024 16:16:29 |
100 |
2682.0000 |
XLON |
05002050000045044-E0JspyezZ2p520240816 |
|
16-Aug-2024 16:16:29 |
30 |
2682.0000 |
XLON |
05002050000045044-E0JspyezZ2p720240816 |
|
16-Aug-2024 16:16:29 |
100 |
2682.0000 |
XLON |
05002050000045044-E0JspyezZ2p320240816 |
|
16-Aug-2024 16:16:29 |
32 |
2682.0000 |
XLON |
05002050000045044-E0JspyezZ2p920240816 |
|
16-Aug-2024 16:16:30 |
482 |
2682.0000 |
XLON |
05002050000045051-E0JspyezZ2r420240816 |
|
16-Aug-2024 16:16:31 |
43 |
2682.0000 |
XLON |
07002070000044981-E0JspyezZ2uY20240816 |
|
16-Aug-2024 16:19:39 |
47 |
2682.0000 |
BATE |
08512085100102114-10001Y4020240816 |
|
16-Aug-2024 16:19:39 |
158 |
2682.0000 |
BATE |
06262062600101710-10001Y3Y20240816 |
|
16-Aug-2024 16:19:39 |
124 |
2682.0000 |
XLON |
07002070000044981-E0JspyezZ61V20240816 |
|
16-Aug-2024 16:19:39 |
56 |
2682.0000 |
BATE |
06262062600102215-10001Y4120240816 |
|
16-Aug-2024 16:19:39 |
55 |
2682.0000 |
BATE |
06262062600102365-10001Y4220240816 |
|
16-Aug-2024 16:19:39 |
211 |
2682.0000 |
XLON |
07002070000044981-E0JspyezZ61X20240816 |
|
16-Aug-2024 16:20:30 |
86 |
2682.0000 |
XLON |
07002070000045646-E0JspyezZ7P820240816 |
|
16-Aug-2024 16:20:30 |
356 |
2682.0000 |
XLON |
07002070000045646-E0JspyezZ7PC20240816 |
|
16-Aug-2024 16:20:32 |
407 |
2682.0000 |
XLON |
07002070000045853-E0JspyezZ7RD20240816 |
|
16-Aug-2024 16:23:12 |
37 |
2682.0000 |
XLON |
07002070000045860-E0JspyezZAGE20240816 |
|
16-Aug-2024 16:23:58 |
53 |
2682.0000 |
BATE |
06262062600103990-10001ZVG20240816 |
|
16-Aug-2024 16:23:58 |
144 |
2682.0000 |
BATE |
08512085100103223-10001ZVE20240816 |
|
16-Aug-2024 16:23:58 |
438 |
2682.0000 |
XLON |
07002070000045860-E0JspyezZAkW20240816 |
|
16-Aug-2024 16:23:59 |
50 |
2682.0000 |
BATE |
08512085100103796-10001ZVF20240816 |
|
16-Aug-2024 16:24:29 |
8 |
2682.0000 |
XLON |
05002050000046568-E0JspyezZBGm20240816 |
|
16-Aug-2024 16:25:51 |
109 |
2682.0000 |
XLON |
05002050000046568-E0JspyezZCso20240816 |
|
16-Aug-2024 16:26:42 |
13 |
2682.0000 |
BATE |
06262062600104684-1000215G20240816 |
|
16-Aug-2024 16:26:48 |
58 |
2682.0000 |
XLON |
05002050000046568-E0JspyezZEMw20240816 |
|
16-Aug-2024 16:27:36 |
64 |
2682.0000 |
BATE |
06262062600104684-100021L220240816 |
|
16-Aug-2024 16:27:36 |
51 |
2682.0000 |
BATE |
08512085100105064-100021L320240816 |
|
16-Aug-2024 16:28:11 |
22 |
2682.0000 |
BATE |
08512085100105064-100021TW20240816 |
|
16-Aug-2024 16:28:11 |
331 |
2682.0000 |
XLON |
05002050000046568-E0JspyezZGSg20240816 |
|
16-Aug-2024 16:28:24 |
33 |
2682.0000 |
BATE |
06262062600105266-100021YM20240816 |
|
16-Aug-2024 16:28:24 |
45 |
2682.0000 |
BATE |
08512085100105064-100021YL20240816 |
|
16-Aug-2024 16:28:49 |
56 |
2682.0000 |
BATE |
06262062600106047-1000227320240816 |
|
16-Aug-2024 16:28:49 |
15 |
2682.0000 |
BATE |
06262062600105266-1000227020240816 |
|
16-Aug-2024 16:28:49 |
6 |
2682.0000 |
BATE |
06262062600106343-1000227420240816 |
|
16-Aug-2024 16:28:49 |
50 |
2682.0000 |
BATE |
06262062600105944-1000227220240816 |
|
16-Aug-2024 16:28:49 |
25 |
2682.0000 |
BATE |
06262062600105333-1000227120240816 |
|
16-Aug-2024 16:28:55 |
43 |
2682.0000 |
BATE |
06262062600106343-1000228B20240816 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.