Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
63,400
|
25,200 |
|
Highest price paid (pence per ordinary share)
|
2734.0000 |
2734.0000
|
|
Lowest price paid (pence per ordinary share)
|
2696.0000 |
2698.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2719.8605 |
2719.9345 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,791,374 of its ordinary shares in treasury and has 112,896,596 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
87 |
2696.0000 |
XLON |
05002050000002545-E0Jv0r6m1UzM20240819 |
|
|
65 |
2696.0000 |
XLON |
05002050000002570-E0Jv0r6m1VId20240819 |
|
|
20 |
2696.0000 |
XLON |
05002050000002570-E0Jv0r6m1VIf20240819 |
|
|
14 |
2696.0000 |
XLON |
05002050000002570-E0Jv0r6m1VIZ20240819 |
|
|
22 |
2696.0000 |
XLON |
05002050000002570-E0Jv0r6m1VIb20240819 |
|
|
52 |
2696.0000 |
XLON |
07002070000002592-E0Jv0r6m1W4720240819 |
|
|
33 |
2696.0000 |
XLON |
05002050000002622-E0Jv0r6m1WPM20240819 |
|
|
76 |
2696.0000 |
XLON |
05002050000002623-E0Jv0r6m1WSh20240819 |
|
|
68 |
2696.0000 |
XLON |
05002050000002668-E0Jv0r6m1X7Z20240819 |
|
|
68 |
2696.0000 |
XLON |
05002050000002671-E0Jv0r6m1X9320240819 |
|
|
73 |
2696.0000 |
XLON |
05002050000002701-E0Jv0r6m1YG620240819 |
|
|
92 |
2696.0000 |
XLON |
07002070000002705-E0Jv0r6m1Yxa20240819 |
|
|
98 |
2696.0000 |
XLON |
07002070000002735-E0Jv0r6m1Zej20240819 |
|
|
85 |
2696.0000 |
XLON |
07002070000002775-E0Jv0r6m1aVl20240819 |
|
|
15 |
2696.0000 |
XLON |
07002070000002814-E0Jv0r6m1b4D20240819 |
|
|
75 |
2696.0000 |
XLON |
07002070000002814-E0Jv0r6m1b4B20240819 |
|
|
64 |
2696.0000 |
XLON |
07002070000002849-E0Jv0r6m1biF20240819 |
|
|
63 |
2696.0000 |
XLON |
07002070000002892-E0Jv0r6m1cGG20240819 |
|
|
88 |
2696.0000 |
XLON |
05002050000002918-E0Jv0r6m1cZ420240819 |
|
|
82 |
2696.0000 |
XLON |
07002070000002933-E0Jv0r6m1d8s20240819 |
|
|
90 |
2696.0000 |
XLON |
07002070000002953-E0Jv0r6m1dWJ20240819 |
|
|
23 |
2702.0000 |
BATE |
08512085100009483-10000AJV20240819 |
|
|
122 |
2702.0000 |
BATE |
08512085100009483-10000AJW20240819 |
|
|
122 |
2702.0000 |
BATE |
08512085100009483-10000AJX20240819 |
|
|
2 |
2702.0000 |
XLON |
05002050000005277-E0Jv0r6m2EVz20240819 |
|
|
75 |
2702.0000 |
XLON |
05002050000005277-E0Jv0r6m2EVv20240819 |
|
|
150 |
2702.0000 |
XLON |
05002050000005277-E0Jv0r6m2EVx20240819 |
|
|
75 |
2702.0000 |
XLON |
05002050000005277-E0Jv0r6m2EVt20240819 |
|
|
188 |
2702.0000 |
BATE |
06262062600008163-10000AK020240819 |
|
|
55 |
2702.0000 |
BATE |
06262062600008163-10000AJZ20240819 |
|
|
158 |
2702.0000 |
BATE |
06262062600008169-10000AK120240819 |
|
|
153 |
2702.0000 |
BATE |
06262062600008172-10000AK820240819 |
|
|
75 |
2702.0000 |
BATE |
08512085100009493-10000AK620240819 |
|
|
34 |
2702.0000 |
BATE |
06262062600008169-10000AK420240819 |
|
|
41 |
2702.0000 |
BATE |
08512085100009493-10000AK520240819 |
|
|
127 |
2702.0000 |
BATE |
08512085100009493-10000AK720240819 |
|
|
100 |
2702.0000 |
BATE |
06262062600008169-10000AK320240819 |
|
|
328 |
2702.0000 |
XLON |
07002070000005297-E0Jv0r6m2EZr20240819 |
|
|
59 |
2702.0000 |
BATE |
06262062600008176-10000AK920240819 |
|
|
125 |
2702.0000 |
BATE |
06262062600008176-10000AKA20240819 |
|
|
53 |
2702.0000 |
BATE |
06262062600008176-10000AKB20240819 |
|
|
293 |
2702.0000 |
XLON |
05002050000005279-E0Jv0r6m2Eb920240819 |
|
|
30 |
2702.0000 |
BATE |
06262062600008176-10000AKC20240819 |
|
|
75 |
2702.0000 |
BATE |
06262062600008182-10000AKE20240819 |
|
|
192 |
2702.0000 |
BATE |
06262062600008182-10000AKF20240819 |
|
|
58 |
2702.0000 |
XLON |
05002050000005282-E0Jv0r6m2EdY20240819 |
|
|
100 |
2702.0000 |
XLON |
05002050000005282-E0Jv0r6m2Eda20240819 |
|
|
53 |
2702.0000 |
XLON |
05002050000005282-E0Jv0r6m2Edc20240819 |
|
|
21 |
2702.0000 |
XLON |
05002050000005282-E0Jv0r6m2Ede20240819 |
|
|
54 |
2702.0000 |
XLON |
05002050000005282-E0Jv0r6m2Edg20240819 |
|
|
54 |
2702.0000 |
BATE |
08512085100009512-10000AKI20240819 |
|
|
260 |
2702.0000 |
XLON |
07002070000005305-E0Jv0r6m2EeR20240819 |
|
|
360 |
2702.0000 |
XLON |
07002070000005309-E0Jv0r6m2Eey20240819 |
|
|
40 |
2702.0000 |
BATE |
08512085100009512-10000AKL20240819 |
|
|
45 |
2702.0000 |
BATE |
08512085100009512-10000AKK20240819 |
|
|
308 |
2702.0000 |
XLON |
07002070000005311-E0Jv0r6m2Efw20240819 |
|
|
283 |
2702.0000 |
XLON |
07002070000005315-E0Jv0r6m2EgP20240819 |
|
|
52 |
2702.0000 |
BATE |
08512085100009512-10000AKM20240819 |
|
|
174 |
2702.0000 |
BATE |
08512085100009512-10000AL220240819 |
|
|
334 |
2702.0000 |
XLON |
05002050000005289-E0Jv0r6m2Eph20240819 |
|
|
149 |
2702.0000 |
BATE |
08512085100009517-10000AL320240819 |
|
|
69 |
2702.0000 |
BATE |
06262062600008195-10000AL520240819 |
|
|
94 |
2702.0000 |
BATE |
08512085100009517-10000AL420240819 |
|
|
22 |
2702.0000 |
XLON |
05002050000005305-E0Jv0r6m2Eqj20240819 |
|
|
58 |
2702.0000 |
XLON |
05002050000005305-E0Jv0r6m2Eqh20240819 |
|
|
251 |
2702.0000 |
XLON |
07002070000005331-E0Jv0r6m2EwG20240819 |
|
|
73 |
2702.0000 |
XLON |
07002070000005331-E0Jv0r6m2EwE20240819 |
|
|
23 |
2702.0000 |
XLON |
05002050000005314-E0Jv0r6m2Ey920240819 |
|
|
158 |
2702.0000 |
XLON |
07002070000005342-E0Jv0r6m2Ezw20240819 |
|
|
136 |
2702.0000 |
XLON |
07002070000005342-E0Jv0r6m2F0520240819 |
|
|
30 |
2702.0000 |
XLON |
07002070000005342-E0Jv0r6m2F0b20240819 |
|
|
345 |
2702.0000 |
XLON |
07002070000005344-E0Jv0r6m2F8n20240819 |
|
|
75 |
2702.0000 |
BATE |
08512085100009701-10000AMZ20240819 |
|
|
75 |
2702.0000 |
BATE |
08512085100009701-10000AN020240819 |
|
|
55 |
2702.0000 |
BATE |
08512085100009701-10000ANB20240819 |
|
|
31 |
2700.0000 |
XLON |
05002050000005322-E0Jv0r6m2FoQ20240819 |
|
|
250 |
2700.0000 |
XLON |
05002050000005322-E0Jv0r6m2FoX20240819 |
|
|
73 |
2700.0000 |
XLON |
05002050000005322-E0Jv0r6m2FoV20240819 |
|
|
52 |
2700.0000 |
XLON |
05002050000005357-E0Jv0r6m2HAD20240819 |
|
|
47 |
2700.0000 |
XLON |
07002070000005483-E0Jv0r6m2IPn20240819 |
|
|
149 |
2700.0000 |
BATE |
08512085100010072-10000AUF20240819 |
|
|
47 |
2700.0000 |
XLON |
05002050000005357-E0Jv0r6m2IPj20240819 |
|
|
198 |
2700.0000 |
XLON |
05002050000005357-E0Jv0r6m2IPl20240819 |
|
|
173 |
2700.0000 |
XLON |
05002050000005585-E0Jv0r6m2IRG20240819 |
|
|
24 |
2700.0000 |
XLON |
05002050000005585-E0Jv0r6m2IRE20240819 |
|
|
52 |
2700.0000 |
XLON |
05002050000005585-E0Jv0r6m2IRJ20240819 |
|
|
22 |
2700.0000 |
XLON |
05002050000005585-E0Jv0r6m2IRL20240819 |
|
|
57 |
2700.0000 |
XLON |
05002050000005590-E0Jv0r6m2JjL20240819 |
|
|
269 |
2700.0000 |
XLON |
05002050000005590-E0Jv0r6m2JjN20240819 |
|
|
64 |
2700.0000 |
XLON |
07002070000005729-E0Jv0r6m2Jjv20240819 |
|
|
138 |
2700.0000 |
XLON |
07002070000005730-E0Jv0r6m2Jku20240819 |
|
|
47 |
2698.0000 |
XLON |
05002050000003012-E0Jv0r6m2Jky20240819 |
|
|
32 |
2698.0000 |
XLON |
05002050000003012-E0Jv0r6m2Jl720240819 |
|
|
53 |
2698.0000 |
XLON |
07002070000005147-E0Jv0r6m2JlD20240819 |
|
|
78 |
2698.0000 |
XLON |
05002050000003673-E0Jv0r6m2JlB20240819 |
|
|
80 |
2698.0000 |
BATE |
06262062600008173-10000AZI20240819 |
|
|
78 |
2698.0000 |
BATE |
06262062600008173-10000AZM20240819 |
|
|
22 |
2698.0000 |
BATE |
06262062600008173-10000AZK20240819 |
|
|
63 |
2698.0000 |
BATE |
06262062600008173-10000AZL20240819 |
|
|
52 |
2698.0000 |
XLON |
07002070000003507-E0Jv0r6m2Jl920240819 |
|
|
346 |
2698.0000 |
XLON |
05002050000005706-E0Jv0r6m2KLv20240819 |
|
|
6 |
2698.0000 |
XLON |
05002050000005706-E0Jv0r6m2KLt20240819 |
|
|
56 |
2698.0000 |
XLON |
07002070000005790-E0Jv0r6m2Kr320240819 |
|
|
149 |
2698.0000 |
XLON |
07002070000005790-E0Jv0r6m2LNJ20240819 |
|
|
172 |
2698.0000 |
XLON |
07002070000005790-E0Jv0r6m2LNN20240819 |
|
|
317 |
2698.0000 |
XLON |
05002050000005837-E0Jv0r6m2LUv20240819 |
|
|
61 |
2698.0000 |
XLON |
05002050000005837-E0Jv0r6m2LUs20240819 |
|
|
91 |
2696.0000 |
XLON |
05002050000003001-E0Jv0r6m2LVS20240819 |
|
|
107 |
2698.0000 |
BATE |
06262062600009869-10000B6220240819 |
|
|
66 |
2698.0000 |
XLON |
05002050000005872-E0Jv0r6m2MM920240819 |
|
|
63 |
2698.0000 |
XLON |
07002070000005924-E0Jv0r6m2N1920240819 |
|
|
202 |
2698.0000 |
XLON |
05002050000005872-E0Jv0r6m2N1320240819 |
|
|
1 |
2698.0000 |
XLON |
05002050000005872-E0Jv0r6m2N1720240819 |
|
|
118 |
2698.0000 |
XLON |
07002070000006013-E0Jv0r6m2Pn620240819 |
|
|
197 |
2698.0000 |
XLON |
05002050000005993-E0Jv0r6m2Pn820240819 |
|
|
286 |
2698.0000 |
XLON |
07002070000006154-E0Jv0r6m2RHM20240819 |
|
|
191 |
2702.0000 |
XLON |
07002070000006349-E0Jv0r6m2SML20240819 |
|
|
123 |
2702.0000 |
XLON |
07002070000006349-E0Jv0r6m2SMN20240819 |
|
|
240 |
2702.0000 |
XLON |
05002050000006376-E0Jv0r6m2Sa120240819 |
|
|
73 |
2700.0000 |
XLON |
05002050000006306-E0Jv0r6m2SaW20240819 |
|
|
15 |
2700.0000 |
BATE |
08512085100012605-10000D0220240819 |
|
|
11 |
2700.0000 |
BATE |
08512085100012605-10000D5K20240819 |
|
|
71 |
2700.0000 |
BATE |
08512085100012605-10000D8W20240819 |
|
|
34 |
2700.0000 |
BATE |
08512085100012605-10000D8X20240819 |
|
|
43 |
2700.0000 |
BATE |
08512085100012606-10000D8Y20240819 |
|
|
141 |
2700.0000 |
XLON |
05002050000006306-E0Jv0r6m2d8520240819 |
|
|
66 |
2700.0000 |
BATE |
06262062600011225-10000D9020240819 |
|
|
58 |
2700.0000 |
XLON |
07002070000006717-E0Jv0r6m2d8G20240819 |
|
|
55 |
2700.0000 |
XLON |
05002050000006624-E0Jv0r6m2d8720240819 |
|
|
11 |
2700.0000 |
BATE |
08512085100012606-10000D8Z20240819 |
|
|
75 |
2700.0000 |
XLON |
05002050000006306-E0Jv0r6m2d8320240819 |
|
|
3 |
2700.0000 |
XLON |
05002050000006697-E0Jv0r6m2d8B20240819 |
|
|
21 |
2700.0000 |
XLON |
05002050000006697-E0Jv0r6m2d8E20240819 |
|
|
29 |
2700.0000 |
XLON |
05002050000006697-E0Jv0r6m2d8920240819 |
|
|
275 |
2702.0000 |
XLON |
05002050000007396-E0Jv0r6m2dha20240819 |
|
|
209 |
2702.0000 |
XLON |
07002070000007456-E0Jv0r6m2eZf20240819 |
|
|
75 |
2702.0000 |
BATE |
06262062600015289-10000DJW20240819 |
|
|
75 |
2702.0000 |
BATE |
06262062600015289-10000DJX20240819 |
|
|
113 |
2702.0000 |
BATE |
06262062600015289-10000DJY20240819 |
|
|
19 |
2702.0000 |
XLON |
07002070000007456-E0Jv0r6m2fgE20240819 |
|
|
170 |
2702.0000 |
XLON |
07002070000007520-E0Jv0r6m2fgO20240819 |
|
|
102 |
2702.0000 |
XLON |
07002070000007456-E0Jv0r6m2fgI20240819 |
|
|
46 |
2702.0000 |
XLON |
07002070000007520-E0Jv0r6m2fgM20240819 |
|
|
359 |
2702.0000 |
XLON |
07002070000007624-E0Jv0r6m2fgg20240819 |
|
|
225 |
2702.0000 |
BATE |
06262062600016069-10000DJZ20240819 |
|
|
116 |
2700.0000 |
BATE |
08512085100016649-10000DK220240819 |
|
|
140 |
2702.0000 |
BATE |
06262062600016069-10000DK020240819 |
|
|
511 |
2702.0000 |
XLON |
07002070000007628-E0Jv0r6m2fnN20240819 |
|
|
45 |
2702.0000 |
XLON |
07002070000007628-E0Jv0r6m2fnL20240819 |
|
|
160 |
2702.0000 |
XLON |
05002050000007635-E0Jv0r6m2fot20240819 |
|
|
100 |
2702.0000 |
XLON |
07002070000007667-E0Jv0r6m2g4h20240819 |
|
|
126 |
2702.0000 |
XLON |
07002070000007667-E0Jv0r6m2g7P20240819 |
|
|
21 |
2702.0000 |
XLON |
07002070000007667-E0Jv0r6m2gAd20240819 |
|
|
8 |
2702.0000 |
XLON |
07002070000007667-E0Jv0r6m2gAZ20240819 |
|
|
75 |
2702.0000 |
XLON |
07002070000007667-E0Jv0r6m2gAb20240819 |
|
|
125 |
2700.0000 |
BATE |
08512085100016649-10000DLZ20240819 |
|
|
97 |
2702.0000 |
XLON |
07002070000007747-E0Jv0r6m2h9d20240819 |
|
|
1 |
2702.0000 |
XLON |
07002070000007747-E0Jv0r6m2h9f20240819 |
|
|
90 |
2702.0000 |
XLON |
07002070000007776-E0Jv0r6m2hjf20240819 |
|
|
331 |
2700.0000 |
XLON |
07002070000007626-E0Jv0r6m2hzj20240819 |
|
|
99 |
2700.0000 |
BATE |
08512085100016649-10000DSS20240819 |
|
|
75 |
2698.0000 |
BATE |
08512085100016654-10000DSU20240819 |
|
|
158 |
2700.0000 |
BATE |
08512085100017646-10000DST20240819 |
|
|
75 |
2698.0000 |
BATE |
08512085100016654-10000DSV20240819 |
|
|
93 |
2698.0000 |
BATE |
08512085100016654-10000DSW20240819 |
|
|
9 |
2698.0000 |
XLON |
07002070000007797-E0Jv0r6m2i3220240819 |
|
|
2 |
2698.0000 |
XLON |
07002070000007797-E0Jv0r6m2i3420240819 |
|
|
100 |
2702.0000 |
XLON |
07002070000008045-E0Jv0r6m2l2S20240819 |
|
|
47 |
2702.0000 |
XLON |
05002050000008131-E0Jv0r6m2mAH20240819 |
|
|
41 |
2702.0000 |
XLON |
07002070000008045-E0Jv0r6m2mAA20240819 |
|
|
188 |
2702.0000 |
XLON |
07002070000008045-E0Jv0r6m2mAD20240819 |
|
|
202 |
2702.0000 |
XLON |
05002050000008206-E0Jv0r6m2mpH20240819 |
|
|
55 |
2702.0000 |
XLON |
07002070000008261-E0Jv0r6m2nMV20240819 |
|
|
82 |
2702.0000 |
XLON |
07002070000008261-E0Jv0r6m2nMc20240819 |
|
|
100 |
2702.0000 |
XLON |
07002070000008261-E0Jv0r6m2nMa20240819 |
|
|
99 |
2702.0000 |
XLON |
05002050000008327-E0Jv0r6m2o3M20240819 |
|
|
75 |
2702.0000 |
XLON |
05002050000008327-E0Jv0r6m2o3J20240819 |
|
|
75 |
2702.0000 |
XLON |
05002050000008327-E0Jv0r6m2o3H20240819 |
|
|
8 |
2700.0000 |
BATE |
08512085100019050-10000EGP20240819 |
|
|
190 |
2702.0000 |
XLON |
07002070000008416-E0Jv0r6m2ok020240819 |
|
|
100 |
2702.0000 |
BATE |
06262062600019090-10000EWO20240819 |
|
|
45 |
2702.0000 |
BATE |
08512085100020470-10000EXA20240819 |
|
|
28 |
2702.0000 |
BATE |
06262062600019090-10000EX920240819 |
|
|
100 |
2702.0000 |
BATE |
08512085100020470-10000F3420240819 |
|
|
140 |
2702.0000 |
BATE |
08512085100021868-10000FAP20240819 |
|
|
28 |
2702.0000 |
BATE |
08512085100020470-10000FAM20240819 |
|
|
8 |
2702.0000 |
XLON |
07002070000008502-E0Jv0r6m2vA420240819 |
|
|
59 |
2702.0000 |
BATE |
08512085100021443-10000FAN20240819 |
|
|
56 |
2702.0000 |
BATE |
06262062600020096-10000FAO20240819 |
|
|
2 |
2702.0000 |
XLON |
07002070000008502-E0Jv0r6m2vCr20240819 |
|
|
1 |
2702.0000 |
XLON |
07002070000008502-E0Jv0r6m2w0o20240819 |
|
|
86 |
2704.0000 |
BATE |
06262062600021880-10000FSE20240819 |
|
|
73 |
2704.0000 |
XLON |
07002070000009107-E0Jv0r6m2zDj20240819 |
|
|
2 |
2704.0000 |
XLON |
07002070000009107-E0Jv0r6m2zSQ20240819 |
|
|
7 |
2704.0000 |
BATE |
06262062600021880-10000FVC20240819 |
|
|
16 |
2704.0000 |
BATE |
06262062600021880-10000FVH20240819 |
|
|
75 |
2708.0000 |
BATE |
06262062600023122-10000G6N20240819 |
|
|
330 |
2708.0000 |
XLON |
07002070000009404-E0Jv0r6m32Et20240819 |
|
|
142 |
2708.0000 |
BATE |
06262062600023122-10000G6P20240819 |
|
|
150 |
2708.0000 |
XLON |
05002050000009489-E0Jv0r6m32G520240819 |
|
|
75 |
2708.0000 |
BATE |
06262062600023122-10000G6O20240819 |
|
|
97 |
2708.0000 |
XLON |
05002050000009489-E0Jv0r6m32G720240819 |
|
|
54 |
2708.0000 |
XLON |
05002050000009489-E0Jv0r6m32G920240819 |
|
|
63 |
2708.0000 |
XLON |
05002050000009489-E0Jv0r6m32GB20240819 |
|
|
73 |
2710.0000 |
XLON |
07002070000009512-E0Jv0r6m32i720240819 |
|
|
73 |
2710.0000 |
BATE |
08512085100024977-10000GB120240819 |
|
|
75 |
2714.0000 |
XLON |
05002050000009974-E0Jv0r6m376F20240819 |
|
|
188 |
2714.0000 |
XLON |
05002050000009974-E0Jv0r6m376J20240819 |
|
|
75 |
2714.0000 |
XLON |
05002050000009974-E0Jv0r6m376H20240819 |
|
|
20 |
2714.0000 |
BATE |
06262062600025073-10000GQG20240819 |
|
|
73 |
2714.0000 |
BATE |
06262062600025073-10000GQP20240819 |
|
|
11 |
2714.0000 |
XLON |
07002070000009962-E0Jv0r6m37Ad20240819 |
|
|
148 |
2714.0000 |
BATE |
06262062600025073-10000GQR20240819 |
|
|
75 |
2714.0000 |
BATE |
06262062600025073-10000GQQ20240819 |
|
|
275 |
2714.0000 |
XLON |
07002070000009962-E0Jv0r6m37Af20240819 |
|
|
73 |
2714.0000 |
BATE |
08512085100026465-10000GTH20240819 |
|
|
67 |
2714.0000 |
BATE |
08512085100026465-10000GTI20240819 |
|
|
332 |
2714.0000 |
XLON |
05002050000009982-E0Jv0r6m37pR20240819 |
|
|
127 |
2714.0000 |
BATE |
08512085100026465-10000GTJ20240819 |
|
|
73 |
2714.0000 |
BATE |
08512085100026823-10000GWW20240819 |
|
|
7 |
2714.0000 |
XLON |
07002070000010012-E0Jv0r6m38qD20240819 |
|
|
75 |
2714.0000 |
XLON |
07002070000010012-E0Jv0r6m38qB20240819 |
|
|
70 |
2714.0000 |
XLON |
07002070000010012-E0Jv0r6m38qF20240819 |
|
|
150 |
2714.0000 |
XLON |
07002070000010012-E0Jv0r6m38qH20240819 |
|
|
153 |
2714.0000 |
XLON |
05002050000010133-E0Jv0r6m38qg20240819 |
|
|
41 |
2714.0000 |
BATE |
08512085100026823-10000GWX20240819 |
|
|
150 |
2714.0000 |
XLON |
05002050000010133-E0Jv0r6m38qe20240819 |
|
|
57 |
2714.0000 |
XLON |
05002050000010133-E0Jv0r6m38qi20240819 |
|
|
83 |
2716.0000 |
XLON |
07002070000010120-E0Jv0r6m38s720240819 |
|
|
23 |
2716.0000 |
XLON |
07002070000010120-E0Jv0r6m38s320240819 |
|
|
23 |
2716.0000 |
XLON |
07002070000010120-E0Jv0r6m38s920240819 |
|
|
100 |
2716.0000 |
XLON |
07002070000010120-E0Jv0r6m38sB20240819 |
|
|
153 |
2716.0000 |
XLON |
07002070000010120-E0Jv0r6m38s520240819 |
|
|
66 |
2716.0000 |
XLON |
07002070000010122-E0Jv0r6m38t220240819 |
|
|
20 |
2716.0000 |
XLON |
07002070000010122-E0Jv0r6m38t620240819 |
|
|
168 |
2716.0000 |
XLON |
07002070000010122-E0Jv0r6m38t420240819 |
|
|
42 |
2716.0000 |
XLON |
07002070000010122-E0Jv0r6m38tA20240819 |
|
|
23 |
2716.0000 |
XLON |
07002070000010122-E0Jv0r6m38t820240819 |
|
|
83 |
2716.0000 |
XLON |
05002050000010204-E0Jv0r6m39aC20240819 |
|
|
71 |
2716.0000 |
XLON |
05002050000010204-E0Jv0r6m39aA20240819 |
|
|
6 |
2716.0000 |
XLON |
05002050000010204-E0Jv0r6m39aG20240819 |
|
|
41 |
2716.0000 |
XLON |
05002050000010204-E0Jv0r6m39aE20240819 |
|
|
18 |
2716.0000 |
XLON |
05002050000010277-E0Jv0r6m3ABt20240819 |
|
|
176 |
2716.0000 |
BATE |
06262062600026083-10000H2H20240819 |
|
|
73 |
2716.0000 |
XLON |
05002050000010277-E0Jv0r6m3Apg20240819 |
|
|
99 |
2716.0000 |
BATE |
06262062600026411-10000HFB20240819 |
|
|
12 |
2716.0000 |
BATE |
06262062600026411-10000HFA20240819 |
|
|
7 |
2716.0000 |
XLON |
05002050000010277-E0Jv0r6m3CvK20240819 |
|
|
75 |
2716.0000 |
XLON |
05002050000010277-E0Jv0r6m3CvM20240819 |
|
|
84 |
2716.0000 |
XLON |
05002050000010277-E0Jv0r6m3CvO20240819 |
|
|
80 |
2716.0000 |
XLON |
05002050000010397-E0Jv0r6m3CvS20240819 |
|
|
1 |
2714.0000 |
BATE |
06262062600025970-10000HI020240819 |
|
|
220 |
2716.0000 |
XLON |
07002070000010479-E0Jv0r6m3D1i20240819 |
|
|
202 |
2714.0000 |
BATE |
06262062600025970-10000HIK20240819 |
|
|
3 |
2712.0000 |
BATE |
06262062600026888-10000HJW20240819 |
|
|
270 |
2712.0000 |
XLON |
07002070000009764-E0Jv0r6m3Df720240819 |
|
|
62 |
2712.0000 |
BATE |
06262062600026888-10000HJX20240819 |
|
|
195 |
2712.0000 |
XLON |
07002070000010539-E0Jv0r6m3DqQ20240819 |
|
|
69 |
2712.0000 |
XLON |
07002070000010623-E0Jv0r6m3Eoh20240819 |
|
|
75 |
2712.0000 |
XLON |
07002070000010623-E0Jv0r6m3Eof20240819 |
|
|
131 |
2712.0000 |
XLON |
07002070000010733-E0Jv0r6m3G4K20240819 |
|
|
56 |
2712.0000 |
XLON |
05002050000010821-E0Jv0r6m3H6M20240819 |
|
|
73 |
2712.0000 |
XLON |
05002050000010821-E0Jv0r6m3HP620240819 |
|
|
13 |
2712.0000 |
BATE |
06262062600029370-10000IEG20240819 |
|
|
83 |
2714.0000 |
BATE |
06262062600029587-10000IRO20240819 |
|
|
59 |
2714.0000 |
XLON |
05002050000011173-E0Jv0r6m3QPj20240819 |
|
|
7 |
2714.0000 |
XLON |
05002050000011173-E0Jv0r6m3QPm20240819 |
|
|
63 |
2714.0000 |
BATE |
06262062600029587-10000J6220240819 |
|
|
166 |
2714.0000 |
XLON |
05002050000011170-E0Jv0r6m3QPf20240819 |
|
|
16 |
2714.0000 |
XLON |
05002050000011170-E0Jv0r6m3QPh20240819 |
|
|
70 |
2714.0000 |
BATE |
08512085100031582-10000J6420240819 |
|
|
122 |
2714.0000 |
BATE |
08512085100030946-10000J6320240819 |
|
|
16 |
2714.0000 |
XLON |
05002050000011639-E0Jv0r6m3QQP20240819 |
|
|
300 |
2714.0000 |
XLON |
05002050000011639-E0Jv0r6m3QQL20240819 |
|
|
59 |
2714.0000 |
XLON |
05002050000011639-E0Jv0r6m3QQN20240819 |
|
|
223 |
2714.0000 |
XLON |
07002070000011654-E0Jv0r6m3Qjn20240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000011697-E0Jv0r6m3UVU20240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000011697-E0Jv0r6m3UiM20240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000011697-E0Jv0r6m3Uxf20240819 |
|
|
95 |
2716.0000 |
XLON |
05002050000012030-E0Jv0r6m3VwG20240819 |
|
|
52 |
2716.0000 |
BATE |
06262062600031345-10000JWN20240819 |
|
|
105 |
2716.0000 |
BATE |
08512085100032694-10000JWO20240819 |
|
|
64 |
2716.0000 |
XLON |
07002070000011697-E0Jv0r6m3VwC20240819 |
|
|
97 |
2716.0000 |
BATE |
06262062600031346-10000JWQ20240819 |
|
|
7 |
2716.0000 |
BATE |
06262062600031346-10000JWP20240819 |
|
|
57 |
2716.0000 |
XLON |
07002070000012077-E0Jv0r6m3VwI20240819 |
|
|
62 |
2716.0000 |
XLON |
07002070000012197-E0Jv0r6m3Yi020240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000012197-E0Jv0r6m3ZNi20240819 |
|
|
59 |
2716.0000 |
XLON |
07002070000012197-E0Jv0r6m3Zxf20240819 |
|
|
4 |
2716.0000 |
BATE |
06262062600033326-10000KJS20240819 |
|
|
21 |
2716.0000 |
BATE |
06262062600033326-10000KNW20240819 |
|
|
2 |
2716.0000 |
BATE |
06262062600033326-10000KTL20240819 |
|
|
4 |
2716.0000 |
BATE |
06262062600033326-10000KTZ20240819 |
|
|
50 |
2716.0000 |
BATE |
06262062600033326-10000KYD20240819 |
|
|
45 |
2716.0000 |
XLON |
05002050000012513-E0Jv0r6m3e3x20240819 |
|
|
79 |
2716.0000 |
XLON |
05002050000012422-E0Jv0r6m3e3t20240819 |
|
|
25 |
2716.0000 |
XLON |
05002050000012513-E0Jv0r6m3e3v20240819 |
|
|
150 |
2716.0000 |
BATE |
06262062600033326-10000KZU20240819 |
|
|
63 |
2716.0000 |
BATE |
06262062600036595-10000KZW20240819 |
|
|
36 |
2716.0000 |
BATE |
06262062600033326-10000KZV20240819 |
|
|
22 |
2716.0000 |
XLON |
07002070000012197-E0Jv0r6m3e3r20240819 |
|
|
55 |
2716.0000 |
XLON |
07002070000012573-E0Jv0r6m3e3z20240819 |
|
|
150 |
2716.0000 |
XLON |
05002050000012979-E0Jv0r6m3e6x20240819 |
|
|
44 |
2716.0000 |
XLON |
05002050000012979-E0Jv0r6m3e6z20240819 |
|
|
59 |
2716.0000 |
BATE |
06262062600036692-10000L0K20240819 |
|
|
14 |
2716.0000 |
BATE |
06262062600036692-10000L0L20240819 |
|
|
4 |
2716.0000 |
BATE |
06262062600036692-10000L0R20240819 |
|
|
277 |
2716.0000 |
XLON |
05002050000012983-E0Jv0r6m3eHY20240819 |
|
|
166 |
2716.0000 |
BATE |
06262062600036692-10000L1Y20240819 |
|
|
14 |
2716.0000 |
BATE |
06262062600036722-10000L2220240819 |
|
|
85 |
2716.0000 |
BATE |
06262062600036698-10000L1Z20240819 |
|
|
62 |
2716.0000 |
BATE |
06262062600036722-10000L2120240819 |
|
|
44 |
2716.0000 |
XLON |
07002070000012996-E0Jv0r6m3eI220240819 |
|
|
70 |
2716.0000 |
XLON |
07002070000012996-E0Jv0r6m3eI020240819 |
|
|
75 |
2716.0000 |
XLON |
05002050000012992-E0Jv0r6m3eMK20240819 |
|
|
118 |
2716.0000 |
BATE |
08512085100038096-10000L2J20240819 |
|
|
73 |
2716.0000 |
BATE |
08512085100038096-10000L2H20240819 |
|
|
138 |
2716.0000 |
XLON |
05002050000012992-E0Jv0r6m3eMM20240819 |
|
|
75 |
2716.0000 |
BATE |
08512085100038096-10000L2I20240819 |
|
|
75 |
2716.0000 |
XLON |
05002050000012997-E0Jv0r6m3eMg20240819 |
|
|
18 |
2716.0000 |
XLON |
05002050000012997-E0Jv0r6m3eMj20240819 |
|
|
163 |
2716.0000 |
XLON |
05002050000012997-E0Jv0r6m3eMm20240819 |
|
|
44 |
2716.0000 |
XLON |
07002070000012999-E0Jv0r6m3eNE20240819 |
|
|
71 |
2716.0000 |
XLON |
07002070000012999-E0Jv0r6m3eNG20240819 |
|
|
364 |
2716.0000 |
XLON |
05002050000012999-E0Jv0r6m3eNw20240819 |
|
|
257 |
2716.0000 |
XLON |
07002070000013001-E0Jv0r6m3eOS20240819 |
|
|
6 |
2714.0000 |
BATE |
06262062600031315-10000L3420240819 |
|
|
75 |
2714.0000 |
BATE |
06262062600031315-10000L3320240819 |
|
|
144 |
2714.0000 |
BATE |
08512085100032664-10000L3520240819 |
|
|
33 |
2714.0000 |
BATE |
08512085100032664-10000L3620240819 |
|
|
19 |
2714.0000 |
XLON |
05002050000011688-E0Jv0r6m3eQv20240819 |
|
|
75 |
2714.0000 |
XLON |
05002050000011688-E0Jv0r6m3eQt20240819 |
|
|
76 |
2714.0000 |
XLON |
05002050000011688-E0Jv0r6m3eQx20240819 |
|
|
73 |
2714.0000 |
XLON |
05002050000011688-E0Jv0r6m3eQr20240819 |
|
|
151 |
2712.0000 |
XLON |
05002050000010921-E0Jv0r6m3eyM20240819 |
|
|
139 |
2714.0000 |
XLON |
07002070000013051-E0Jv0r6m3exx20240819 |
|
|
57 |
2710.0000 |
BATE |
08512085100032695-10000L6720240819 |
|
|
128 |
2712.0000 |
XLON |
07002070000013125-E0Jv0r6m3fWt20240819 |
|
|
57 |
2710.0000 |
BATE |
08512085100038429-10000LA820240819 |
|
|
112 |
2712.0000 |
XLON |
07002070000013191-E0Jv0r6m3gGR20240819 |
|
|
48 |
2712.0000 |
XLON |
07002070000013191-E0Jv0r6m3gGP20240819 |
|
|
1 |
2712.0000 |
XLON |
07002070000013191-E0Jv0r6m3gGN20240819 |
|
|
63 |
2712.0000 |
BATE |
06262062600037898-10000LFR20240819 |
|
|
101 |
2716.0000 |
BATE |
08512085100039755-10000LK320240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000013374-E0Jv0r6m3iCw20240819 |
|
|
32 |
2716.0000 |
XLON |
07002070000013409-E0Jv0r6m3iS520240819 |
|
|
150 |
2716.0000 |
XLON |
07002070000013409-E0Jv0r6m3iRy20240819 |
|
|
25 |
2716.0000 |
BATE |
08512085100040245-10000LNT20240819 |
|
|
73 |
2716.0000 |
XLON |
07002070000013483-E0Jv0r6m3jAW20240819 |
|
|
58 |
2716.0000 |
XLON |
07002070000013483-E0Jv0r6m3jZm20240819 |
|
|
150 |
2716.0000 |
XLON |
05002050000013539-E0Jv0r6m3jiV20240819 |
|
|
23 |
2716.0000 |
XLON |
05002050000013539-E0Jv0r6m3jiX20240819 |
|
|
99 |
2716.0000 |
XLON |
05002050000013630-E0Jv0r6m3kR420240819 |
|
|
75 |
2716.0000 |
XLON |
07002070000013691-E0Jv0r6m3lD420240819 |
|
|
75 |
2716.0000 |
XLON |
07002070000013691-E0Jv0r6m3lD120240819 |
|
|
23 |
2716.0000 |
XLON |
07002070000013691-E0Jv0r6m3lD820240819 |
|
|
5 |
2716.0000 |
BATE |
08512085100041409-10000M0L20240819 |
|
|
75 |
2716.0000 |
XLON |
05002050000013822-E0Jv0r6m3m6m20240819 |
|
|
61 |
2716.0000 |
XLON |
05002050000013822-E0Jv0r6m3m6q20240819 |
|
|
53 |
2716.0000 |
XLON |
05002050000013822-E0Jv0r6m3m6k20240819 |
|
|
1 |
2716.0000 |
BATE |
06262062600040372-10000M4520240819 |
|
|
5 |
2716.0000 |
XLON |
05002050000013899-E0Jv0r6m3oSh20240819 |
|
|
71 |
2716.0000 |
XLON |
05002050000013899-E0Jv0r6m3p7V20240819 |
|
|
73 |
2716.0000 |
BATE |
06262062600041222-10000MG420240819 |
|
|
47 |
2716.0000 |
XLON |
05002050000013899-E0Jv0r6m3pPU20240819 |
|
|
6 |
2716.0000 |
XLON |
05002050000013899-E0Jv0r6m3qEm20240819 |
|
|
50 |
2718.0000 |
XLON |
05002050000014250-E0Jv0r6m3qtv20240819 |
|
|
73 |
2718.0000 |
XLON |
05002050000014250-E0Jv0r6m3qtx20240819 |
|
|
51 |
2718.0000 |
XLON |
05002050000014250-E0Jv0r6m3sy520240819 |
|
|
5 |
2718.0000 |
XLON |
05002050000014250-E0Jv0r6m3w4620240819 |
|
|
100 |
2718.0000 |
XLON |
05002050000014250-E0Jv0r6m3x3p20240819 |
|
|
57 |
2718.0000 |
XLON |
07002070000014247-E0Jv0r6m3x3r20240819 |
|
|
33 |
2718.0000 |
XLON |
07002070000014422-E0Jv0r6m3x3t20240819 |
|
|
40 |
2718.0000 |
BATE |
08512085100043600-10000NOF20240819 |
|
|
163 |
2722.0000 |
BATE |
06262062600048123-10000OGU20240819 |
|
|
73 |
2722.0000 |
BATE |
06262062600048123-10000OGS20240819 |
|
|
52 |
2722.0000 |
BATE |
06262062600048123-10000OGW20240819 |
|
|
52 |
2722.0000 |
BATE |
06262062600048123-10000OGV20240819 |
|
|
174 |
2722.0000 |
BATE |
06262062600048224-10000OH120240819 |
|
|
128 |
2722.0000 |
BATE |
06262062600048224-10000OH020240819 |
|
|
14 |
2722.0000 |
BATE |
06262062600048224-10000OGZ20240819 |
|
|
243 |
2722.0000 |
BATE |
06262062600048249-10000OME20240819 |
|
|
47 |
2722.0000 |
BATE |
06262062600048753-10000P2O20240819 |
|
|
118 |
2722.0000 |
BATE |
06262062600048753-10000P3Q20240819 |
|
|
108 |
2724.0000 |
XLON |
05002050000016266-E0Jv0r6m4ASz20240819 |
|
|
60 |
2724.0000 |
XLON |
07002070000016238-E0Jv0r6m4AT120240819 |
|
|
1 |
2724.0000 |
XLON |
05002050000016266-E0Jv0r6m4ASx20240819 |
|
|
72 |
2724.0000 |
XLON |
07002070000016237-E0Jv0r6m4ASv20240819 |
|
|
73 |
2724.0000 |
XLON |
07002070000016243-E0Jv0r6m4AoP20240819 |
|
|
143 |
2724.0000 |
XLON |
07002070000016243-E0Jv0r6m4AoR20240819 |
|
|
26 |
2724.0000 |
XLON |
07002070000016282-E0Jv0r6m4BJJ20240819 |
|
|
130 |
2724.0000 |
XLON |
07002070000016282-E0Jv0r6m4BWd20240819 |
|
|
72 |
2724.0000 |
XLON |
07002070000016282-E0Jv0r6m4BWf20240819 |
|
|
73 |
2724.0000 |
XLON |
07002070000016282-E0Jv0r6m4BWa20240819 |
|
|
62 |
2724.0000 |
XLON |
07002070000016343-E0Jv0r6m4BXm20240819 |
|
|
59 |
2724.0000 |
XLON |
07002070000016343-E0Jv0r6m4Bos20240819 |
|
|
68 |
2724.0000 |
XLON |
05002050000016383-E0Jv0r6m4Bow20240819 |
|
|
292 |
2724.0000 |
BATE |
06262062600051486-10000PLX20240819 |
|
|
73 |
2724.0000 |
XLON |
07002070000016343-E0Jv0r6m4Boj20240819 |
|
|
19 |
2724.0000 |
XLON |
07002070000016343-E0Jv0r6m4Bol20240819 |
|
|
4 |
2724.0000 |
XLON |
07002070000016371-E0Jv0r6m4C4Z20240819 |
|
|
73 |
2724.0000 |
XLON |
07002070000016371-E0Jv0r6m4C9520240819 |
|
|
15 |
2724.0000 |
BATE |
06262062600051628-10000PYS20240819 |
|
|
73 |
2724.0000 |
BATE |
06262062600051628-10000Q0M20240819 |
|
|
187 |
2724.0000 |
BATE |
06262062600051628-10000QIC20240819 |
|
|
70 |
2728.0000 |
BATE |
08512085100056911-10000R4W20240819 |
|
|
127 |
2728.0000 |
BATE |
08512085100056911-10000R4V20240819 |
|
|
206 |
2728.0000 |
XLON |
05002050000017482-E0Jv0r6m4M1120240819 |
|
|
73 |
2728.0000 |
BATE |
08512085100056911-10000R4T20240819 |
|
|
70 |
2728.0000 |
BATE |
08512085100056911-10000R4X20240819 |
|
|
73 |
2728.0000 |
BATE |
08512085100057151-10000R7P20240819 |
|
|
284 |
2728.0000 |
XLON |
07002070000017517-E0Jv0r6m4Mtb20240819 |
|
|
202 |
2728.0000 |
XLON |
07002070000017610-E0Jv0r6m4Mu220240819 |
|
|
73 |
2728.0000 |
BATE |
08512085100057151-10000RK620240819 |
|
|
222 |
2728.0000 |
XLON |
05002050000017622-E0Jv0r6m4PI220240819 |
|
|
100 |
2728.0000 |
BATE |
08512085100057151-10000RLS20240819 |
|
|
73 |
2728.0000 |
XLON |
05002050000017855-E0Jv0r6m4PXu20240819 |
|
|
50 |
2728.0000 |
XLON |
05002050000017855-E0Jv0r6m4Pa120240819 |
|
|
52 |
2728.0000 |
XLON |
05002050000017855-E0Jv0r6m4PZz20240819 |
|
|
73 |
2728.0000 |
BATE |
08512085100057151-10000RNY20240819 |
|
|
16 |
2728.0000 |
BATE |
08512085100057151-10000RPD20240819 |
|
|
15 |
2728.0000 |
BATE |
08512085100057151-10000S0520240819 |
|
|
15 |
2728.0000 |
BATE |
08512085100057151-10000S2S20240819 |
|
|
58 |
2728.0000 |
BATE |
08512085100058381-10000S2T20240819 |
|
|
39 |
2730.0000 |
XLON |
05002050000018447-E0Jv0r6m4Uc820240819 |
|
|
31 |
2730.0000 |
BATE |
06262062600058993-10000S9M20240819 |
|
|
11 |
2730.0000 |
XLON |
05002050000018447-E0Jv0r6m4Uet20240819 |
|
|
14 |
2730.0000 |
BATE |
06262062600058993-10000S9L20240819 |
|
|
199 |
2730.0000 |
XLON |
05002050000018447-E0Jv0r6m4Unc20240819 |
|
|
172 |
2730.0000 |
BATE |
06262062600058993-10000SAQ20240819 |
|
|
45 |
2730.0000 |
BATE |
06262062600058993-10000SAP20240819 |
|
|
61 |
2730.0000 |
XLON |
05002050000018466-E0Jv0r6m4VBx20240819 |
|
|
12 |
2730.0000 |
XLON |
05002050000018466-E0Jv0r6m4VTx20240819 |
|
|
44 |
2730.0000 |
BATE |
06262062600059070-10000SDG20240819 |
|
|
126 |
2730.0000 |
XLON |
05002050000018466-E0Jv0r6m4VTz20240819 |
|
|
73 |
2730.0000 |
XLON |
05002050000018466-E0Jv0r6m4VTv20240819 |
|
|
46 |
2730.0000 |
XLON |
05002050000018532-E0Jv0r6m4W4V20240819 |
|
|
73 |
2730.0000 |
BATE |
06262062600059070-10000SY020240819 |
|
|
5 |
2730.0000 |
BATE |
06262062600059070-10000TCH20240819 |
|
|
232 |
2732.0000 |
XLON |
05002050000019570-E0Jv0r6m4dZs20240819 |
|
|
230 |
2732.0000 |
XLON |
05002050000019723-E0Jv0r6m4da920240819 |
|
|
13 |
2732.0000 |
XLON |
07002070000019686-E0Jv0r6m4f7h20240819 |
|
|
15 |
2732.0000 |
BATE |
06262062600062531-10000UHM20240819 |
|
|
1 |
2732.0000 |
BATE |
06262062600062531-10000UJY20240819 |
|
|
256 |
2732.0000 |
XLON |
07002070000019686-E0Jv0r6m4hEx20240819 |
|
|
178 |
2732.0000 |
BATE |
06262062600062531-10000UMX20240819 |
|
|
73 |
2732.0000 |
BATE |
06262062600062531-10000UMW20240819 |
|
|
100 |
2732.0000 |
BATE |
06262062600064565-10000UMY20240819 |
|
|
49 |
2732.0000 |
XLON |
05002050000020245-E0Jv0r6m4hFR20240819 |
|
|
177 |
2732.0000 |
XLON |
05002050000020245-E0Jv0r6m4hm120240819 |
|
|
41 |
2732.0000 |
XLON |
05002050000020245-E0Jv0r6m4hlz20240819 |
|
|
73 |
2732.0000 |
BATE |
06262062600064565-10000UPD20240819 |
|
|
167 |
2732.0000 |
BATE |
06262062600064565-10000UPE20240819 |
|
|
107 |
2732.0000 |
BATE |
08512085100065991-10000UPF20240819 |
|
|
70 |
2732.0000 |
BATE |
08512085100065991-10000UPH20240819 |
|
|
163 |
2732.0000 |
BATE |
08512085100065991-10000UPG20240819 |
|
|
73 |
2732.0000 |
BATE |
06262062600064753-10000V9B20240819 |
|
|
99 |
2732.0000 |
XLON |
05002050000020299-E0Jv0r6m4kBz20240819 |
|
|
73 |
2732.0000 |
BATE |
08512085100065993-10000VA420240819 |
|
|
2 |
2732.0000 |
XLON |
05002050000020299-E0Jv0r6m4ktk20240819 |
|
|
73 |
2732.0000 |
BATE |
08512085100065993-10000VEZ20240819 |
|
|
41 |
2732.0000 |
BATE |
08512085100065993-10000VK120240819 |
|
|
6 |
2732.0000 |
BATE |
06262062600065803-10000VK220240819 |
|
|
85 |
2734.0000 |
XLON |
07002070000021761-E0Jv0r6m4tIe20240819 |
|
|
36 |
2734.0000 |
XLON |
07002070000021761-E0Jv0r6m4tIc20240819 |
|
|
25 |
2734.0000 |
XLON |
07002070000021762-E0Jv0r6m4u8B20240819 |
|
|
154 |
2734.0000 |
XLON |
07002070000021762-E0Jv0r6m4u8720240819 |
|
|
21 |
2734.0000 |
BATE |
06262062600068748-10000X8U20240819 |
|
|
150 |
2734.0000 |
XLON |
05002050000021874-E0Jv0r6m4vZL20240819 |
|
|
75 |
2734.0000 |
BATE |
06262062600068748-10000X8T20240819 |
|
|
52 |
2734.0000 |
XLON |
05002050000021874-E0Jv0r6m4vZJ20240819 |
|
|
131 |
2734.0000 |
BATE |
06262062600068748-10000X8R20240819 |
|
|
47 |
2734.0000 |
XLON |
05002050000021874-E0Jv0r6m4vZN20240819 |
|
19-Aug-2024 14:20:27 |
126 |
2734.0000 |
BATE |
06262062600068748-10000X8W20240819 |
|
19-Aug-2024 14:20:27 |
12 |
2734.0000 |
BATE |
06262062600068748-10000X8X20240819 |
|
19-Aug-2024 14:22:04 |
212 |
2734.0000 |
XLON |
07002070000022062-E0Jv0r6m4wPj20240819 |
|
19-Aug-2024 14:22:27 |
38 |
2734.0000 |
BATE |
06262062600069696-10000XHI20240819 |
|
19-Aug-2024 14:22:27 |
4 |
2734.0000 |
BATE |
06262062600069696-10000XHH20240819 |
|
19-Aug-2024 14:23:53 |
298 |
2734.0000 |
BATE |
06262062600069696-10000XNB20240819 |
|
19-Aug-2024 14:23:53 |
124 |
2734.0000 |
XLON |
05002050000022232-E0Jv0r6m4xKt20240819 |
|
19-Aug-2024 14:23:53 |
73 |
2734.0000 |
XLON |
05002050000022232-E0Jv0r6m4xKp20240819 |
|
19-Aug-2024 14:24:31 |
66 |
2734.0000 |
BATE |
08512085100071677-10000XPY20240819 |
|
19-Aug-2024 14:27:25 |
225 |
2734.0000 |
XLON |
05002050000022351-E0Jv0r6m4z4520240819 |
|
19-Aug-2024 14:27:25 |
28 |
2734.0000 |
XLON |
05002050000022351-E0Jv0r6m4z4320240819 |
|
19-Aug-2024 14:31:14 |
250 |
2734.0000 |
BATE |
08512085100071677-10000YZ420240819 |
|
19-Aug-2024 14:31:14 |
241 |
2734.0000 |
XLON |
05002050000022610-E0Jv0r6m53Og20240819 |
|
19-Aug-2024 14:31:14 |
186 |
2734.0000 |
XLON |
07002070000023252-E0Jv0r6m53PL20240819 |
|
19-Aug-2024 14:31:14 |
100 |
2734.0000 |
XLON |
07002070000023252-E0Jv0r6m53PP20240819 |
|
19-Aug-2024 14:31:14 |
87 |
2734.0000 |
XLON |
07002070000023252-E0Jv0r6m53PT20240819 |
|
19-Aug-2024 14:31:14 |
46 |
2734.0000 |
XLON |
07002070000023252-E0Jv0r6m53PR20240819 |
|
19-Aug-2024 14:31:14 |
20 |
2734.0000 |
XLON |
07002070000023252-E0Jv0r6m53PN20240819 |
|
19-Aug-2024 14:31:15 |
20 |
2734.0000 |
BATE |
06262062600072383-10000YZB20240819 |
|
19-Aug-2024 14:31:15 |
140 |
2734.0000 |
BATE |
06262062600072383-10000YZD20240819 |
|
19-Aug-2024 14:31:15 |
83 |
2734.0000 |
BATE |
06262062600072383-10000YZE20240819 |
|
19-Aug-2024 14:31:15 |
146 |
2734.0000 |
XLON |
05002050000023257-E0Jv0r6m53RJ20240819 |
|
19-Aug-2024 14:31:15 |
75 |
2734.0000 |
XLON |
05002050000023257-E0Jv0r6m53RE20240819 |
|
19-Aug-2024 14:31:15 |
75 |
2734.0000 |
XLON |
05002050000023257-E0Jv0r6m53RG20240819 |
|
19-Aug-2024 14:32:03 |
162 |
2734.0000 |
XLON |
07002070000023266-E0Jv0r6m54pk20240819 |
|
19-Aug-2024 14:32:03 |
112 |
2734.0000 |
BATE |
06262062600072386-10000Z9320240819 |
|
19-Aug-2024 14:32:03 |
204 |
2734.0000 |
BATE |
06262062600072386-10000Z9220240819 |
|
19-Aug-2024 14:32:03 |
35 |
2734.0000 |
XLON |
07002070000023266-E0Jv0r6m54pi20240819 |
|
19-Aug-2024 14:32:03 |
240 |
2734.0000 |
XLON |
05002050000023448-E0Jv0r6m54re20240819 |
|
19-Aug-2024 14:32:04 |
143 |
2734.0000 |
XLON |
07002070000023464-E0Jv0r6m54tI20240819 |
|
19-Aug-2024 14:32:04 |
75 |
2734.0000 |
XLON |
07002070000023464-E0Jv0r6m54tF20240819 |
|
19-Aug-2024 14:32:05 |
107 |
2734.0000 |
XLON |
05002050000023454-E0Jv0r6m54u320240819 |
|
19-Aug-2024 14:32:05 |
75 |
2734.0000 |
XLON |
05002050000023454-E0Jv0r6m54tz20240819 |
|
19-Aug-2024 14:32:05 |
75 |
2734.0000 |
XLON |
05002050000023454-E0Jv0r6m54u120240819 |
|
19-Aug-2024 14:32:05 |
75 |
2734.0000 |
XLON |
05002050000023454-E0Jv0r6m54tx20240819 |
|
19-Aug-2024 14:32:06 |
141 |
2734.0000 |
XLON |
07002070000023471-E0Jv0r6m54v420240819 |
|
19-Aug-2024 14:32:06 |
49 |
2734.0000 |
XLON |
07002070000023471-E0Jv0r6m54v220240819 |
|
19-Aug-2024 14:32:06 |
21 |
2734.0000 |
XLON |
07002070000023471-E0Jv0r6m54uy20240819 |
|
19-Aug-2024 14:32:06 |
45 |
2734.0000 |
XLON |
07002070000023471-E0Jv0r6m54v020240819 |
|
19-Aug-2024 14:32:06 |
117 |
2734.0000 |
XLON |
07002070000023471-E0Jv0r6m54v620240819 |
|
19-Aug-2024 14:32:07 |
227 |
2734.0000 |
XLON |
05002050000023460-E0Jv0r6m550820240819 |
|
19-Aug-2024 14:32:11 |
75 |
2734.0000 |
BATE |
06262062600072666-10000ZA320240819 |
|
19-Aug-2024 14:32:11 |
58 |
2734.0000 |
BATE |
06262062600072666-10000ZA420240819 |
|
19-Aug-2024 14:32:11 |
276 |
2734.0000 |
XLON |
05002050000023464-E0Jv0r6m552u20240819 |
|
19-Aug-2024 14:32:11 |
39 |
2734.0000 |
BATE |
06262062600072666-10000ZA220240819 |
|
19-Aug-2024 14:32:11 |
70 |
2734.0000 |
BATE |
06262062600072666-10000ZA520240819 |
|
19-Aug-2024 14:32:16 |
177 |
2734.0000 |
XLON |
07002070000023488-E0Jv0r6m556n20240819 |
|
19-Aug-2024 14:32:16 |
141 |
2734.0000 |
XLON |
07002070000023488-E0Jv0r6m556p20240819 |
|
19-Aug-2024 14:32:17 |
212 |
2734.0000 |
XLON |
07002070000023506-E0Jv0r6m557P20240819 |
|
19-Aug-2024 14:32:21 |
75 |
2734.0000 |
XLON |
05002050000023502-E0Jv0r6m55Dm20240819 |
|
19-Aug-2024 14:32:21 |
75 |
2734.0000 |
XLON |
05002050000023502-E0Jv0r6m55Do20240819 |
|
19-Aug-2024 14:32:21 |
147 |
2734.0000 |
XLON |
05002050000023502-E0Jv0r6m55Dq20240819 |
|
19-Aug-2024 14:32:21 |
216 |
2734.0000 |
XLON |
07002070000023525-E0Jv0r6m55EZ20240819 |
|
19-Aug-2024 14:32:22 |
238 |
2734.0000 |
XLON |
07002070000023527-E0Jv0r6m55Gv20240819 |
|
19-Aug-2024 14:32:23 |
281 |
2734.0000 |
XLON |
05002050000023519-E0Jv0r6m55HW20240819 |
|
19-Aug-2024 14:32:30 |
18 |
2734.0000 |
XLON |
07002070000023531-E0Jv0r6m55ML20240819 |
|
19-Aug-2024 14:32:30 |
308 |
2734.0000 |
XLON |
07002070000023531-E0Jv0r6m55MN20240819 |
|
19-Aug-2024 14:32:30 |
81 |
2732.0000 |
BATE |
08512085100067401-10000ZBT20240819 |
|
19-Aug-2024 14:32:30 |
50 |
2732.0000 |
BATE |
06262062600065803-10000ZBR20240819 |
|
19-Aug-2024 14:32:30 |
219 |
2734.0000 |
XLON |
07002070000023553-E0Jv0r6m55Ml20240819 |
|
19-Aug-2024 14:32:30 |
166 |
2732.0000 |
XLON |
05002050000020299-E0Jv0r6m55Mr20240819 |
|
19-Aug-2024 14:32:31 |
88 |
2732.0000 |
BATE |
06262062600065851-10000ZBS20240819 |
|
19-Aug-2024 14:32:31 |
219 |
2732.0000 |
XLON |
05002050000023542-E0Jv0r6m55PM20240819 |
|
19-Aug-2024 14:32:32 |
48 |
2730.0000 |
BATE |
06262062600060652-10000ZC220240819 |
|
19-Aug-2024 14:32:32 |
169 |
2730.0000 |
XLON |
05002050000018532-E0Jv0r6m55Po20240819 |
|
19-Aug-2024 14:32:32 |
179 |
2730.0000 |
BATE |
06262062600059070-10000ZC120240819 |
|
19-Aug-2024 14:32:32 |
287 |
2730.0000 |
XLON |
05002050000023543-E0Jv0r6m55Qd20240819 |
|
19-Aug-2024 14:32:32 |
15 |
2730.0000 |
BATE |
06262062600059070-10000ZC020240819 |
|
19-Aug-2024 14:32:33 |
130 |
2728.0000 |
XLON |
07002070000017893-E0Jv0r6m55Qv20240819 |
|
19-Aug-2024 14:32:33 |
35 |
2728.0000 |
XLON |
07002070000017893-E0Jv0r6m55Qt20240819 |
|
19-Aug-2024 14:32:33 |
269 |
2728.0000 |
XLON |
05002050000023546-E0Jv0r6m55Sl20240819 |
|
19-Aug-2024 14:32:33 |
5 |
2728.0000 |
XLON |
05002050000023546-E0Jv0r6m55Sj20240819 |
|
19-Aug-2024 14:32:34 |
332 |
2728.0000 |
XLON |
05002050000023547-E0Jv0r6m55Uz20240819 |
|
19-Aug-2024 14:32:34 |
4 |
2728.0000 |
XLON |
05002050000023547-E0Jv0r6m55Ux20240819 |
|
19-Aug-2024 14:32:35 |
7 |
2728.0000 |
XLON |
07002070000023566-E0Jv0r6m55X620240819 |
|
19-Aug-2024 14:32:39 |
3 |
2728.0000 |
XLON |
07002070000023566-E0Jv0r6m55as20240819 |
|
19-Aug-2024 14:32:56 |
24 |
2730.0000 |
XLON |
07002070000023657-E0Jv0r6m567P20240819 |
|
19-Aug-2024 14:32:57 |
54 |
2730.0000 |
XLON |
07002070000023662-E0Jv0r6m568620240819 |
|
19-Aug-2024 14:32:57 |
28 |
2730.0000 |
XLON |
07002070000023662-E0Jv0r6m567z20240819 |
|
19-Aug-2024 14:32:57 |
18 |
2730.0000 |
XLON |
07002070000023662-E0Jv0r6m567x20240819 |
|
19-Aug-2024 14:33:00 |
115 |
2730.0000 |
XLON |
07002070000023662-E0Jv0r6m56BD20240819 |
|
19-Aug-2024 14:33:00 |
93 |
2730.0000 |
XLON |
07002070000023662-E0Jv0r6m56BF20240819 |
|
19-Aug-2024 14:33:00 |
150 |
2730.0000 |
XLON |
07002070000023671-E0Jv0r6m56DT20240819 |
|
19-Aug-2024 14:33:00 |
91 |
2730.0000 |
XLON |
07002070000023671-E0Jv0r6m56DY20240819 |
|
19-Aug-2024 14:33:00 |
3 |
2730.0000 |
XLON |
07002070000023671-E0Jv0r6m56DW20240819 |
|
19-Aug-2024 14:33:01 |
20 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56F120240819 |
|
19-Aug-2024 14:33:01 |
47 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Er20240819 |
|
19-Aug-2024 14:33:01 |
82 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Ez20240819 |
|
19-Aug-2024 14:33:01 |
21 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Ex20240819 |
|
19-Aug-2024 14:33:01 |
21 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Et20240819 |
|
19-Aug-2024 14:33:01 |
45 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Ev20240819 |
|
19-Aug-2024 14:33:01 |
12 |
2730.0000 |
XLON |
07002070000023673-E0Jv0r6m56Ep20240819 |
|
19-Aug-2024 14:33:03 |
88 |
2730.0000 |
XLON |
07002070000023679-E0Jv0r6m56JW20240819 |
|
19-Aug-2024 14:33:38 |
75 |
2730.0000 |
XLON |
05002050000023657-E0Jv0r6m57Ra20240819 |
|
19-Aug-2024 14:33:38 |
214 |
2730.0000 |
XLON |
05002050000023657-E0Jv0r6m57Rc20240819 |
|
19-Aug-2024 14:33:38 |
13 |
2730.0000 |
XLON |
07002070000023839-E0Jv0r6m57T320240819 |
|
19-Aug-2024 14:33:39 |
18 |
2730.0000 |
XLON |
07002070000023839-E0Jv0r6m57VN20240819 |
|
19-Aug-2024 14:33:42 |
276 |
2730.0000 |
XLON |
07002070000023839-E0Jv0r6m57Zh20240819 |
|
19-Aug-2024 14:33:42 |
283 |
2730.0000 |
XLON |
07002070000023860-E0Jv0r6m57eR20240819 |
|
19-Aug-2024 14:33:44 |
75 |
2730.0000 |
XLON |
07002070000023876-E0Jv0r6m57kN20240819 |
|
19-Aug-2024 14:33:44 |
232 |
2730.0000 |
XLON |
07002070000023876-E0Jv0r6m57kR20240819 |
|
19-Aug-2024 14:33:58 |
391 |
2730.0000 |
XLON |
07002070000023889-E0Jv0r6m58Os20240819 |
|
19-Aug-2024 14:33:58 |
135 |
2730.0000 |
BATE |
08512085100074425-10000ZUU20240819 |
|
19-Aug-2024 14:33:58 |
115 |
2730.0000 |
BATE |
06262062600073240-10000ZUV20240819 |
|
19-Aug-2024 14:33:59 |
420 |
2730.0000 |
XLON |
05002050000023966-E0Jv0r6m58Qn20240819 |
|
19-Aug-2024 14:34:01 |
24 |
2728.0000 |
XLON |
07002070000023566-E0Jv0r6m58Tt20240819 |
|
19-Aug-2024 14:34:01 |
280 |
2728.0000 |
XLON |
07002070000023566-E0Jv0r6m58Tv20240819 |
|
19-Aug-2024 14:34:01 |
134 |
2726.0000 |
BATE |
08512085100074386-10000ZVA20240819 |
|
19-Aug-2024 14:35:38 |
85 |
2726.0000 |
XLON |
05002050000024277-E0Jv0r6m5Acs20240819 |
|
19-Aug-2024 14:35:38 |
16 |
2726.0000 |
XLON |
05002050000024277-E0Jv0r6m5Acq20240819 |
|
19-Aug-2024 14:36:10 |
61 |
2726.0000 |
BATE |
08512085100075013-100010GT20240819 |
|
19-Aug-2024 14:36:10 |
175 |
2726.0000 |
XLON |
05002050000024287-E0Jv0r6m5BfO20240819 |
|
19-Aug-2024 14:36:12 |
58 |
2724.0000 |
BATE |
08512085100074984-100010H520240819 |
|
19-Aug-2024 14:37:18 |
49 |
2726.0000 |
XLON |
05002050000024554-E0Jv0r6m5DNq20240819 |
|
19-Aug-2024 14:37:18 |
102 |
2726.0000 |
XLON |
05002050000024554-E0Jv0r6m5DNs20240819 |
|
19-Aug-2024 14:37:18 |
100 |
2726.0000 |
XLON |
05002050000024554-E0Jv0r6m5DNu20240819 |
|
19-Aug-2024 14:37:18 |
103 |
2726.0000 |
XLON |
05002050000024554-E0Jv0r6m5DNw20240819 |
|
19-Aug-2024 14:37:18 |
20 |
2726.0000 |
XLON |
05002050000024554-E0Jv0r6m5DNo20240819 |
|
19-Aug-2024 14:38:13 |
69 |
2722.0000 |
BATE |
08512085100075335-100010ZS20240819 |
|
19-Aug-2024 14:38:44 |
49 |
2726.0000 |
XLON |
07002070000024775-E0Jv0r6m5FZL20240819 |
|
19-Aug-2024 14:39:45 |
22 |
2726.0000 |
XLON |
07002070000024914-E0Jv0r6m5Ghm20240819 |
|
19-Aug-2024 14:39:45 |
24 |
2726.0000 |
XLON |
07002070000024914-E0Jv0r6m5Ghk20240819 |
|
19-Aug-2024 14:40:04 |
50 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1A20240819 |
|
19-Aug-2024 14:40:05 |
21 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1C20240819 |
|
19-Aug-2024 14:40:05 |
22 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1E20240819 |
|
19-Aug-2024 14:40:05 |
100 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1G20240819 |
|
19-Aug-2024 14:40:05 |
29 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1I20240819 |
|
19-Aug-2024 14:40:05 |
30 |
2726.0000 |
XLON |
07002070000024955-E0Jv0r6m5H1K20240819 |
|
19-Aug-2024 14:40:23 |
4 |
2722.0000 |
BATE |
08512085100075335-100011IQ20240819 |
|
19-Aug-2024 14:40:23 |
85 |
2722.0000 |
BATE |
08512085100075736-100011IR20240819 |
|
19-Aug-2024 14:44:11 |
141 |
2726.0000 |
BATE |
08512085100076870-100012EB20240819 |
|
19-Aug-2024 14:44:11 |
297 |
2726.0000 |
XLON |
05002050000025344-E0Jv0r6m5MnN20240819 |
|
19-Aug-2024 14:44:12 |
24 |
2726.0000 |
XLON |
07002070000025595-E0Jv0r6m5MoD20240819 |
|
19-Aug-2024 14:45:12 |
275 |
2726.0000 |
XLON |
07002070000025595-E0Jv0r6m5NbA20240819 |
|
19-Aug-2024 14:45:12 |
47 |
2726.0000 |
XLON |
07002070000025595-E0Jv0r6m5Nb820240819 |
|
19-Aug-2024 14:45:13 |
125 |
2726.0000 |
XLON |
07002070000025729-E0Jv0r6m5Nbi20240819 |
|
19-Aug-2024 14:45:13 |
41 |
2726.0000 |
XLON |
07002070000025729-E0Jv0r6m5Nbe20240819 |
|
19-Aug-2024 14:45:13 |
232 |
2726.0000 |
XLON |
07002070000025729-E0Jv0r6m5Nbk20240819 |
|
19-Aug-2024 14:46:01 |
64 |
2724.0000 |
BATE |
06262062600076366-100012NY20240819 |
|
19-Aug-2024 14:46:01 |
74 |
2724.0000 |
BATE |
08512085100076448-100012NV20240819 |
|
19-Aug-2024 14:46:01 |
312 |
2724.0000 |
XLON |
07002070000025137-E0Jv0r6m5OYy20240819 |
|
19-Aug-2024 14:46:44 |
89 |
2722.0000 |
BATE |
08512085100076211-100012SM20240819 |
|
19-Aug-2024 14:46:53 |
116 |
2724.0000 |
XLON |
07002070000025997-E0Jv0r6m5Phr20240819 |
|
19-Aug-2024 14:46:53 |
82 |
2724.0000 |
XLON |
07002070000025997-E0Jv0r6m5Php20240819 |
|
19-Aug-2024 14:46:53 |
167 |
2724.0000 |
XLON |
07002070000025997-E0Jv0r6m5Phn20240819 |
|
19-Aug-2024 14:48:33 |
119 |
2724.0000 |
XLON |
05002050000026220-E0Jv0r6m5Rbi20240819 |
|
19-Aug-2024 14:48:33 |
55 |
2724.0000 |
XLON |
05002050000026220-E0Jv0r6m5Rbg20240819 |
|
19-Aug-2024 14:48:33 |
118 |
2724.0000 |
XLON |
05002050000026220-E0Jv0r6m5Rbm20240819 |
|
19-Aug-2024 14:48:33 |
91 |
2724.0000 |
XLON |
05002050000026220-E0Jv0r6m5Rbk20240819 |
|
19-Aug-2024 14:49:38 |
40 |
2724.0000 |
XLON |
07002070000026299-E0Jv0r6m5T3t20240819 |
|
19-Aug-2024 14:49:49 |
62 |
2724.0000 |
BATE |
08512085100078279-100013EX20240819 |
|
19-Aug-2024 14:51:32 |
219 |
2724.0000 |
XLON |
07002070000026299-E0Jv0r6m5VH520240819 |
|
19-Aug-2024 14:53:23 |
119 |
2726.0000 |
XLON |
07002070000026939-E0Jv0r6m5X5N20240819 |
|
19-Aug-2024 14:53:23 |
119 |
2726.0000 |
XLON |
07002070000026939-E0Jv0r6m5X6y20240819 |
|
19-Aug-2024 14:53:44 |
289 |
2726.0000 |
XLON |
05002050000026945-E0Jv0r6m5XXg20240819 |
|
19-Aug-2024 14:53:48 |
239 |
2724.0000 |
XLON |
07002070000026805-E0Jv0r6m5Xav20240819 |
|
19-Aug-2024 14:53:48 |
9 |
2724.0000 |
BATE |
08512085100079412-1000149O20240819 |
|
19-Aug-2024 14:53:48 |
21 |
2724.0000 |
BATE |
08512085100078785-1000149L20240819 |
|
19-Aug-2024 14:53:48 |
55 |
2724.0000 |
BATE |
06262062600078128-1000149N20240819 |
|
19-Aug-2024 14:53:48 |
87 |
2724.0000 |
BATE |
08512085100078279-1000149J20240819 |
|
19-Aug-2024 14:53:48 |
47 |
2724.0000 |
BATE |
08512085100078785-1000149K20240819 |
|
19-Aug-2024 14:53:48 |
170 |
2724.0000 |
BATE |
08512085100079266-1000149M20240819 |
|
19-Aug-2024 14:53:49 |
45 |
2724.0000 |
BATE |
08512085100079412-1000149P20240819 |
|
19-Aug-2024 14:58:31 |
245 |
2726.0000 |
BATE |
08512085100080642-1000151720240819 |
|
19-Aug-2024 14:58:31 |
257 |
2726.0000 |
XLON |
05002050000027414-E0Jv0r6m5dKf20240819 |
|
19-Aug-2024 14:58:32 |
40 |
2726.0000 |
XLON |
07002070000027518-E0Jv0r6m5dL420240819 |
|
19-Aug-2024 14:58:32 |
51 |
2726.0000 |
XLON |
07002070000027518-E0Jv0r6m5dLB20240819 |
|
19-Aug-2024 15:01:41 |
53 |
2728.0000 |
BATE |
08512085100081541-100015RV20240819 |
|
19-Aug-2024 15:01:41 |
86 |
2728.0000 |
BATE |
06262062600080174-100015RT20240819 |
|
19-Aug-2024 15:01:41 |
172 |
2728.0000 |
BATE |
06262062600080174-100015RU20240819 |
|
19-Aug-2024 15:01:41 |
342 |
2728.0000 |
XLON |
05002050000027684-E0Jv0r6m5hso20240819 |
|
19-Aug-2024 15:01:41 |
117 |
2728.0000 |
XLON |
07002070000027923-E0Jv0r6m5htV20240819 |
|
19-Aug-2024 15:01:41 |
159 |
2728.0000 |
XLON |
07002070000027923-E0Jv0r6m5htT20240819 |
|
19-Aug-2024 15:02:25 |
47 |
2728.0000 |
XLON |
05002050000027874-E0Jv0r6m5iwO20240819 |
|
19-Aug-2024 15:02:25 |
227 |
2728.0000 |
XLON |
05002050000027874-E0Jv0r6m5iwQ20240819 |
|
19-Aug-2024 15:03:11 |
117 |
2728.0000 |
XLON |
05002050000027989-E0Jv0r6m5joI20240819 |
|
19-Aug-2024 15:03:11 |
127 |
2728.0000 |
XLON |
05002050000027989-E0Jv0r6m5joL20240819 |
|
19-Aug-2024 15:10:09 |
148 |
2732.0000 |
BATE |
06262062600082508-100017F820240819 |
|
19-Aug-2024 15:10:09 |
144 |
2732.0000 |
BATE |
06262062600082508-D100017F720240819 |
|
19-Aug-2024 15:10:09 |
270 |
2732.0000 |
XLON |
05002050000029053-E0Jv0r6m5raA20240819 |
|
19-Aug-2024 15:10:10 |
78 |
2732.0000 |
BATE |
06262062600082521-100017FN20240819 |
|
19-Aug-2024 15:10:10 |
109 |
2732.0000 |
BATE |
06262062600082521-100017FO20240819 |
|
19-Aug-2024 15:10:10 |
153 |
2732.0000 |
BATE |
06262062600082521-D100017FM20240819 |
|
19-Aug-2024 15:13:56 |
54 |
2732.0000 |
BATE |
06262062600082795-100017YI20240819 |
|
19-Aug-2024 15:13:56 |
43 |
2732.0000 |
XLON |
07002070000029149-E0Jv0r6m5v3B20240819 |
|
19-Aug-2024 15:13:56 |
90 |
2732.0000 |
BATE |
08512085100084251-100017YM20240819 |
|
19-Aug-2024 15:13:56 |
34 |
2732.0000 |
BATE |
08512085100084089-100017YL20240819 |
|
19-Aug-2024 15:13:56 |
252 |
2732.0000 |
XLON |
07002070000029149-E0Jv0r6m5v3920240819 |
|
19-Aug-2024 15:13:56 |
73 |
2732.0000 |
BATE |
08512085100083734-100017YG20240819 |
|
19-Aug-2024 15:13:56 |
40 |
2732.0000 |
BATE |
08512085100084089-100017YK20240819 |
|
19-Aug-2024 15:13:56 |
76 |
2732.0000 |
BATE |
08512085100083734-100017YH20240819 |
|
19-Aug-2024 15:13:56 |
49 |
2732.0000 |
BATE |
06262062600083280-100017YO20240819 |
|
19-Aug-2024 15:13:56 |
47 |
2732.0000 |
BATE |
08512085100084335-100017YN20240819 |
|
19-Aug-2024 15:13:56 |
50 |
2732.0000 |
BATE |
06262062600082796-100017YJ20240819 |
|
19-Aug-2024 15:13:56 |
363 |
2732.0000 |
XLON |
05002050000029548-E0Jv0r6m5v6X20240819 |
|
19-Aug-2024 15:13:57 |
75 |
2732.0000 |
XLON |
05002050000029554-E0Jv0r6m5v7N20240819 |
|
19-Aug-2024 15:13:57 |
150 |
2732.0000 |
XLON |
05002050000029554-E0Jv0r6m5v7L20240819 |
|
19-Aug-2024 15:13:57 |
90 |
2732.0000 |
XLON |
05002050000029554-E0Jv0r6m5v7R20240819 |
|
19-Aug-2024 15:13:58 |
374 |
2732.0000 |
XLON |
05002050000029561-E0Jv0r6m5v8S20240819 |
|
19-Aug-2024 15:13:58 |
3 |
2732.0000 |
XLON |
05002050000029561-E0Jv0r6m5v8O20240819 |
|
19-Aug-2024 15:13:59 |
3 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9H20240819 |
|
19-Aug-2024 15:13:59 |
7 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9C20240819 |
|
19-Aug-2024 15:13:59 |
63 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9P20240819 |
|
19-Aug-2024 15:13:59 |
117 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9N20240819 |
|
19-Aug-2024 15:14:00 |
100 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9K20240819 |
|
19-Aug-2024 15:14:00 |
60 |
2732.0000 |
XLON |
05002050000029563-E0Jv0r6m5v9o20240819 |
|
19-Aug-2024 15:14:01 |
75 |
2730.0000 |
XLON |
05002050000029048-E0Jv0r6m5vB820240819 |
|
19-Aug-2024 15:14:01 |
175 |
2730.0000 |
XLON |
05002050000029048-E0Jv0r6m5vBC20240819 |
|
19-Aug-2024 15:14:07 |
82 |
2728.0000 |
BATE |
06262062600083093-100017ZW20240819 |
|
19-Aug-2024 15:14:07 |
135 |
2728.0000 |
BATE |
06262062600082797-100017ZV20240819 |
|
19-Aug-2024 15:15:58 |
119 |
2730.0000 |
XLON |
05002050000029773-E0Jv0r6m5wum20240819 |
|
19-Aug-2024 15:15:58 |
147 |
2730.0000 |
XLON |
05002050000029773-E0Jv0r6m5wur20240819 |
|
19-Aug-2024 15:15:58 |
36 |
2730.0000 |
XLON |
05002050000029773-E0Jv0r6m5wuo20240819 |
|
19-Aug-2024 15:17:11 |
74 |
2726.0000 |
BATE |
08512085100084900-100018IS20240819 |
|
19-Aug-2024 15:17:11 |
62 |
2728.0000 |
BATE |
08512085100084956-100018IR20240819 |
|
19-Aug-2024 15:17:11 |
25 |
2728.0000 |
XLON |
05002050000029764-E0Jv0r6m5y9E20240819 |
|
19-Aug-2024 15:17:11 |
54 |
2724.0000 |
XLON |
05002050000028310-E0Jv0r6m5yA120240819 |
|
19-Aug-2024 15:17:11 |
230 |
2728.0000 |
XLON |
05002050000029764-E0Jv0r6m5y9G20240819 |
|
19-Aug-2024 15:17:19 |
50 |
2722.0000 |
BATE |
08512085100084957-100018KP20240819 |
|
19-Aug-2024 15:17:37 |
16 |
2724.0000 |
XLON |
07002070000030124-E0Jv0r6m5ylf20240819 |
|
19-Aug-2024 15:17:37 |
164 |
2724.0000 |
XLON |
07002070000030124-E0Jv0r6m5yld20240819 |
|
19-Aug-2024 15:19:45 |
98 |
2726.0000 |
XLON |
05002050000030359-E0Jv0r6m61Nx20240819 |
|
19-Aug-2024 15:19:45 |
130 |
2726.0000 |
XLON |
05002050000030359-E0Jv0r6m61Nv20240819 |
|
19-Aug-2024 15:20:02 |
12 |
2726.0000 |
BATE |
06262062600084844-1000198Q20240819 |
|
19-Aug-2024 15:20:24 |
66 |
2726.0000 |
XLON |
07002070000030521-E0Jv0r6m61wf20240819 |
|
19-Aug-2024 15:20:24 |
22 |
2726.0000 |
XLON |
07002070000030521-E0Jv0r6m61wb20240819 |
|
19-Aug-2024 15:20:24 |
23 |
2726.0000 |
XLON |
07002070000030521-E0Jv0r6m61wd20240819 |
|
19-Aug-2024 15:20:29 |
14 |
2726.0000 |
BATE |
08512085100086103-100019B020240819 |
|
19-Aug-2024 15:21:25 |
20 |
2726.0000 |
XLON |
07002070000030618-E0Jv0r6m62vo20240819 |
|
19-Aug-2024 15:21:25 |
52 |
2726.0000 |
XLON |
07002070000030618-E0Jv0r6m62vq20240819 |
|
19-Aug-2024 15:21:29 |
14 |
2726.0000 |
BATE |
06262062600085193-100019I720240819 |
|
19-Aug-2024 15:21:29 |
12 |
2726.0000 |
BATE |
06262062600085193-100019I820240819 |
|
19-Aug-2024 15:21:29 |
1 |
2726.0000 |
BATE |
06262062600085193-100019I620240819 |
|
19-Aug-2024 15:22:04 |
24 |
2726.0000 |
XLON |
05002050000030638-E0Jv0r6m63RV20240819 |
|
19-Aug-2024 15:22:04 |
53 |
2726.0000 |
XLON |
05002050000030638-E0Jv0r6m63RX20240819 |
|
19-Aug-2024 15:22:09 |
32 |
2726.0000 |
BATE |
06262062600085375-100019MQ20240819 |
|
19-Aug-2024 15:22:09 |
12 |
2726.0000 |
BATE |
06262062600085375-100019MP20240819 |
|
19-Aug-2024 15:22:49 |
21 |
2726.0000 |
XLON |
07002070000030805-E0Jv0r6m644x20240819 |
|
19-Aug-2024 15:22:49 |
22 |
2726.0000 |
XLON |
07002070000030805-E0Jv0r6m644v20240819 |
|
19-Aug-2024 15:23:03 |
15 |
2724.0000 |
XLON |
07002070000030137-E0Jv0r6m64D820240819 |
|
19-Aug-2024 15:23:09 |
13 |
2726.0000 |
BATE |
08512085100086804-100019S920240819 |
|
19-Aug-2024 15:23:09 |
12 |
2726.0000 |
BATE |
08512085100086804-100019SA20240819 |
|
19-Aug-2024 15:23:09 |
1 |
2726.0000 |
BATE |
08512085100086804-100019S820240819 |
|
19-Aug-2024 15:23:09 |
60 |
2726.0000 |
BATE |
08512085100086804-100019SB20240819 |
|
19-Aug-2024 15:23:49 |
68 |
2726.0000 |
BATE |
06262062600085799-100019YQ20240819 |
|
19-Aug-2024 15:24:07 |
299 |
2726.0000 |
XLON |
05002050000030872-E0Jv0r6m65U620240819 |
|
19-Aug-2024 15:24:48 |
216 |
2726.0000 |
XLON |
07002070000031064-E0Jv0r6m65r620240819 |
|
19-Aug-2024 15:24:49 |
12 |
2726.0000 |
BATE |
08512085100087206-10001A3K20240819 |
|
19-Aug-2024 15:24:49 |
13 |
2726.0000 |
BATE |
08512085100087206-10001A3L20240819 |
|
19-Aug-2024 15:25:29 |
14 |
2726.0000 |
BATE |
08512085100087353-10001A7620240819 |
|
19-Aug-2024 15:25:29 |
4 |
2726.0000 |
BATE |
08512085100087353-10001A7520240819 |
|
19-Aug-2024 15:26:00 |
72 |
2726.0000 |
XLON |
07002070000031221-E0Jv0r6m66hz20240819 |
|
19-Aug-2024 15:26:00 |
119 |
2726.0000 |
XLON |
07002070000031221-E0Jv0r6m66hx20240819 |
|
19-Aug-2024 15:26:00 |
24 |
2726.0000 |
XLON |
07002070000031221-E0Jv0r6m66ht20240819 |
|
19-Aug-2024 15:26:00 |
20 |
2726.0000 |
XLON |
07002070000031221-E0Jv0r6m66hv20240819 |
|
19-Aug-2024 15:26:30 |
14 |
2726.0000 |
BATE |
08512085100087512-10001ADJ20240819 |
|
19-Aug-2024 15:26:30 |
2 |
2726.0000 |
BATE |
08512085100087512-10001ADI20240819 |
|
19-Aug-2024 15:27:09 |
1 |
2726.0000 |
BATE |
08512085100087628-10001AHK20240819 |
|
19-Aug-2024 15:27:19 |
23 |
2726.0000 |
XLON |
07002070000031376-E0Jv0r6m67LU20240819 |
|
19-Aug-2024 15:27:19 |
82 |
2726.0000 |
XLON |
07002070000031376-E0Jv0r6m67LS20240819 |
|
19-Aug-2024 15:27:19 |
44 |
2726.0000 |
XLON |
07002070000031376-E0Jv0r6m67LQ20240819 |
|
19-Aug-2024 15:28:07 |
251 |
2726.0000 |
XLON |
07002070000031480-E0Jv0r6m67tQ20240819 |
|
19-Aug-2024 15:28:10 |
4 |
2726.0000 |
BATE |
06262062600086627-10001AP520240819 |
|
19-Aug-2024 15:28:10 |
13 |
2726.0000 |
BATE |
06262062600086627-10001AP620240819 |
|
19-Aug-2024 15:28:44 |
22 |
2726.0000 |
XLON |
05002050000031483-E0Jv0r6m68Dt20240819 |
|
19-Aug-2024 15:28:44 |
24 |
2726.0000 |
XLON |
05002050000031483-E0Jv0r6m68Dv20240819 |
|
19-Aug-2024 15:28:44 |
15 |
2726.0000 |
XLON |
05002050000031483-E0Jv0r6m68Dx20240819 |
|
19-Aug-2024 15:28:49 |
12 |
2726.0000 |
BATE |
06262062600086755-10001ATD20240819 |
|
19-Aug-2024 15:28:49 |
12 |
2726.0000 |
BATE |
06262062600086755-10001ATF20240819 |
|
19-Aug-2024 15:28:49 |
50 |
2726.0000 |
BATE |
06262062600086755-10001ATC20240819 |
|
19-Aug-2024 15:28:49 |
92 |
2726.0000 |
BATE |
06262062600086755-10001ATE20240819 |
|
19-Aug-2024 15:29:34 |
189 |
2724.0000 |
XLON |
07002070000030302-E0Jv0r6m68i420240819 |
|
19-Aug-2024 15:29:34 |
80 |
2724.0000 |
BATE |
08512085100085724-10001AZ320240819 |
|
19-Aug-2024 15:31:04 |
138 |
2724.0000 |
XLON |
07002070000031795-E0Jv0r6m6A4g20240819 |
|
19-Aug-2024 15:31:04 |
95 |
2722.0000 |
BATE |
08512085100085665-10001BDO20240819 |
|
19-Aug-2024 15:31:04 |
102 |
2724.0000 |
XLON |
07002070000031795-E0Jv0r6m6A4e20240819 |
|
19-Aug-2024 15:31:40 |
67 |
2720.0000 |
BATE |
08512085100088413-10001BIU20240819 |
|
19-Aug-2024 15:32:17 |
46 |
2722.0000 |
XLON |
07002070000032168-E0Jv0r6m6BVD20240819 |
|
19-Aug-2024 15:32:25 |
102 |
2722.0000 |
XLON |
07002070000032168-E0Jv0r6m6Be220240819 |
|
19-Aug-2024 15:32:40 |
64 |
2722.0000 |
XLON |
07002070000032168-E0Jv0r6m6ByJ20240819 |
|
19-Aug-2024 15:33:18 |
252 |
2722.0000 |
XLON |
05002050000032303-E0Jv0r6m6CQ920240819 |
|
19-Aug-2024 15:33:44 |
116 |
2722.0000 |
XLON |
07002070000032439-E0Jv0r6m6CgN20240819 |
|
19-Aug-2024 15:33:49 |
92 |
2722.0000 |
BATE |
08512085100089313-10001C0020240819 |
|
19-Aug-2024 15:38:41 |
228 |
2724.0000 |
BATE |
06262062600088815-10001D0220240819 |
|
19-Aug-2024 15:38:41 |
242 |
2724.0000 |
XLON |
07002070000033157-E0Jv0r6m6HR220240819 |
|
19-Aug-2024 15:38:41 |
47 |
2724.0000 |
BATE |
06262062600088975-10001D0420240819 |
|
19-Aug-2024 15:38:41 |
49 |
2724.0000 |
BATE |
06262062600089096-10001D0520240819 |
|
19-Aug-2024 15:38:41 |
48 |
2724.0000 |
BATE |
08512085100090030-10001D0320240819 |
|
19-Aug-2024 15:38:41 |
330 |
2724.0000 |
XLON |
05002050000032809-E0Jv0r6m6HQ820240819 |
|
19-Aug-2024 15:38:42 |
220 |
2724.0000 |
XLON |
05002050000033128-E0Jv0r6m6HRC20240819 |
|
19-Aug-2024 15:39:12 |
112 |
2724.0000 |
XLON |
07002070000033166-E0Jv0r6m6Hoh20240819 |
|
19-Aug-2024 15:39:12 |
79 |
2724.0000 |
XLON |
07002070000033166-E0Jv0r6m6Hoo20240819 |
|
19-Aug-2024 15:39:12 |
142 |
2724.0000 |
XLON |
07002070000033166-E0Jv0r6m6Hok20240819 |
|
19-Aug-2024 15:39:18 |
65 |
2722.0000 |
BATE |
08512085100089627-10001D5K20240819 |
|
19-Aug-2024 15:39:18 |
67 |
2722.0000 |
BATE |
06262062600088552-10001D5L20240819 |
|
19-Aug-2024 15:53:23 |
186 |
2728.0000 |
XLON |
05002050000035189-E0Jv0r6m6Usj20240819 |
|
19-Aug-2024 15:53:23 |
25 |
2728.0000 |
XLON |
07002070000035189-E0Jv0r6m6Usn20240819 |
|
19-Aug-2024 15:53:23 |
25 |
2728.0000 |
XLON |
07002070000035189-E0Jv0r6m6Usl20240819 |
|
19-Aug-2024 15:53:23 |
375 |
2728.0000 |
BATE |
08512085100093993-10001FU320240819 |
|
19-Aug-2024 15:53:23 |
14 |
2728.0000 |
BATE |
08512085100093993-10001FU420240819 |
|
19-Aug-2024 15:53:30 |
135 |
2728.0000 |
BATE |
08512085100094018-10001FUT20240819 |
|
19-Aug-2024 15:53:30 |
289 |
2728.0000 |
XLON |
05002050000035202-E0Jv0r6m6UzK20240819 |
|
19-Aug-2024 15:53:30 |
100 |
2728.0000 |
BATE |
08512085100094018-10001FUS20240819 |
|
19-Aug-2024 15:53:30 |
46 |
2728.0000 |
BATE |
08512085100094018-10001FUU20240819 |
|
19-Aug-2024 15:53:57 |
1 |
2730.0000 |
XLON |
05002050000035322-E0Jv0r6m6VUb20240819 |
|
19-Aug-2024 15:54:01 |
9 |
2730.0000 |
XLON |
05002050000035322-E0Jv0r6m6VUf20240819 |
|
19-Aug-2024 15:54:09 |
147 |
2730.0000 |
BATE |
08512085100094182-10001G1J20240819 |
|
19-Aug-2024 15:54:09 |
96 |
2730.0000 |
BATE |
06262062600093120-10001G1I20240819 |
|
19-Aug-2024 15:54:09 |
254 |
2730.0000 |
XLON |
05002050000035322-E0Jv0r6m6VjO20240819 |
|
19-Aug-2024 15:54:20 |
243 |
2730.0000 |
XLON |
07002070000035348-E0Jv0r6m6Vuu20240819 |
|
19-Aug-2024 15:54:20 |
222 |
2730.0000 |
XLON |
05002050000035386-E0Jv0r6m6VwB20240819 |
|
19-Aug-2024 15:54:21 |
3 |
2730.0000 |
XLON |
05002050000035390-E0Jv0r6m6Vwd20240819 |
|
19-Aug-2024 15:54:22 |
257 |
2730.0000 |
XLON |
05002050000035390-E0Jv0r6m6VxH20240819 |
|
19-Aug-2024 15:54:22 |
75 |
2730.0000 |
XLON |
05002050000035390-E0Jv0r6m6VxE20240819 |
|
19-Aug-2024 15:54:24 |
20 |
2730.0000 |
XLON |
07002070000035385-E0Jv0r6m6W0M20240819 |
|
19-Aug-2024 15:54:24 |
225 |
2730.0000 |
XLON |
07002070000035385-E0Jv0r6m6W0K20240819 |
|
19-Aug-2024 15:54:24 |
270 |
2728.0000 |
BATE |
08512085100094057-10001G3Q20240819 |
|
19-Aug-2024 15:54:24 |
312 |
2730.0000 |
XLON |
07002070000035377-E0Jv0r6m6W0820240819 |
|
19-Aug-2024 15:54:25 |
112 |
2730.0000 |
XLON |
07002070000035387-E0Jv0r6m6W1G20240819 |
|
19-Aug-2024 15:54:25 |
24 |
2730.0000 |
XLON |
07002070000035387-E0Jv0r6m6W1K20240819 |
|
19-Aug-2024 15:54:25 |
20 |
2730.0000 |
XLON |
07002070000035387-E0Jv0r6m6W1I20240819 |
|
19-Aug-2024 15:54:25 |
32 |
2730.0000 |
XLON |
07002070000035387-E0Jv0r6m6W1E20240819 |
|
19-Aug-2024 15:54:26 |
13 |
2730.0000 |
XLON |
05002050000035409-E0Jv0r6m6W1l20240819 |
|
19-Aug-2024 15:54:27 |
75 |
2730.0000 |
XLON |
07002070000035400-E0Jv0r6m6W2S20240819 |
|
19-Aug-2024 15:54:27 |
15 |
2730.0000 |
XLON |
07002070000035400-E0Jv0r6m6W2Z20240819 |
|
19-Aug-2024 15:54:27 |
179 |
2730.0000 |
XLON |
07002070000035400-E0Jv0r6m6W2V20240819 |
|
19-Aug-2024 15:54:32 |
307 |
2728.0000 |
XLON |
05002050000035222-E0Jv0r6m6W7e20240819 |
|
19-Aug-2024 15:55:34 |
9 |
2726.0000 |
BATE |
08512085100091477-10001GCR20240819 |
|
19-Aug-2024 15:55:34 |
152 |
2726.0000 |
BATE |
08512085100091450-10001GCQ20240819 |
|
19-Aug-2024 15:56:07 |
24 |
2728.0000 |
XLON |
05002050000035681-E0Jv0r6m6XVi20240819 |
|
19-Aug-2024 15:56:07 |
129 |
2728.0000 |
XLON |
05002050000035681-E0Jv0r6m6XVm20240819 |
|
19-Aug-2024 15:56:07 |
23 |
2728.0000 |
XLON |
05002050000035681-E0Jv0r6m6XVk20240819 |
|
19-Aug-2024 15:57:08 |
20 |
2728.0000 |
XLON |
05002050000035855-E0Jv0r6m6YOE20240819 |
|
19-Aug-2024 15:57:08 |
23 |
2728.0000 |
XLON |
05002050000035855-E0Jv0r6m6YOG20240819 |
|
19-Aug-2024 15:57:09 |
13 |
2728.0000 |
BATE |
06262062600094001-10001GRV20240819 |
|
19-Aug-2024 15:57:48 |
24 |
2728.0000 |
XLON |
05002050000035958-E0Jv0r6m6YqP20240819 |
|
19-Aug-2024 15:57:48 |
44 |
2728.0000 |
XLON |
05002050000035958-E0Jv0r6m6YqR20240819 |
|
19-Aug-2024 15:57:48 |
23 |
2728.0000 |
XLON |
05002050000035958-E0Jv0r6m6YqN20240819 |
|
19-Aug-2024 15:58:09 |
131 |
2728.0000 |
BATE |
06262062600094333-10001GZP20240819 |
|
19-Aug-2024 15:58:18 |
21 |
2728.0000 |
XLON |
05002050000036053-E0Jv0r6m6ZJN20240819 |
|
19-Aug-2024 15:58:18 |
9 |
2728.0000 |
XLON |
05002050000036053-E0Jv0r6m6ZJP20240819 |
|
19-Aug-2024 15:58:18 |
24 |
2728.0000 |
XLON |
05002050000036053-E0Jv0r6m6ZJR20240819 |
|
19-Aug-2024 15:58:35 |
75 |
2728.0000 |
XLON |
05002050000036118-E0Jv0r6m6Zoa20240819 |
|
19-Aug-2024 15:58:35 |
75 |
2728.0000 |
XLON |
05002050000036118-E0Jv0r6m6ZoV20240819 |
|
19-Aug-2024 15:58:35 |
75 |
2728.0000 |
XLON |
05002050000036118-E0Jv0r6m6Zod20240819 |
|
19-Aug-2024 15:58:35 |
14 |
2728.0000 |
XLON |
05002050000036118-E0Jv0r6m6Zof20240819 |
|
19-Aug-2024 15:58:44 |
14 |
2728.0000 |
XLON |
07002070000036154-E0Jv0r6m6Ztu20240819 |
|
19-Aug-2024 15:59:21 |
77 |
2726.0000 |
BATE |
08512085100095063-10001HDS20240819 |
|
19-Aug-2024 15:59:21 |
38 |
2726.0000 |
BATE |
08512085100091477-10001HDR20240819 |
|
19-Aug-2024 15:59:39 |
114 |
2726.0000 |
XLON |
07002070000035417-E0Jv0r6m6aix20240819 |
|
19-Aug-2024 15:59:39 |
105 |
2726.0000 |
XLON |
07002070000036130-E0Jv0r6m6aiz20240819 |
|
19-Aug-2024 16:01:54 |
144 |
2726.0000 |
BATE |
08512085100096362-10001I2820240819 |
|
19-Aug-2024 16:01:54 |
250 |
2726.0000 |
XLON |
07002070000036443-E0Jv0r6m6dNB20240819 |
|
19-Aug-2024 16:01:54 |
98 |
2726.0000 |
BATE |
08512085100096361-10001I2720240819 |
|
19-Aug-2024 16:02:07 |
186 |
2726.0000 |
XLON |
07002070000036775-E0Jv0r6m6dmW20240819 |
|
19-Aug-2024 16:02:09 |
42 |
2726.0000 |
BATE |
06262062600095991-10001I5O20240819 |
|
19-Aug-2024 16:02:09 |
14 |
2726.0000 |
BATE |
06262062600095991-10001I5N20240819 |
|
19-Aug-2024 16:02:57 |
26 |
2726.0000 |
XLON |
07002070000036910-E0Jv0r6m6ewE20240819 |
|
19-Aug-2024 16:02:57 |
171 |
2726.0000 |
XLON |
07002070000036910-E0Jv0r6m6ew620240819 |
|
19-Aug-2024 16:02:57 |
59 |
2726.0000 |
XLON |
07002070000036910-E0Jv0r6m6ewB20240819 |
|
19-Aug-2024 16:03:44 |
13 |
2726.0000 |
XLON |
05002050000036996-E0Jv0r6m6fj620240819 |
|
19-Aug-2024 16:03:44 |
100 |
2726.0000 |
XLON |
05002050000036996-E0Jv0r6m6fj420240819 |
|
19-Aug-2024 16:09:05 |
160 |
2726.0000 |
BATE |
06262062600097009-10001JPC20240819 |
|
19-Aug-2024 16:09:05 |
60 |
2726.0000 |
BATE |
06262062600098136-10001JPH20240819 |
|
19-Aug-2024 16:09:05 |
222 |
2726.0000 |
XLON |
05002050000037119-E0Jv0r6m6jjt20240819 |
|
19-Aug-2024 16:09:05 |
47 |
2726.0000 |
BATE |
08512085100098971-10001JPF20240819 |
|
19-Aug-2024 16:09:05 |
62 |
2726.0000 |
BATE |
08512085100098895-10001JPE20240819 |
|
19-Aug-2024 16:09:05 |
48 |
2726.0000 |
BATE |
08512085100099066-10001JPG20240819 |
|
19-Aug-2024 16:09:06 |
89 |
2726.0000 |
XLON |
05002050000037662-E0Jv0r6m6jl220240819 |
|
19-Aug-2024 16:09:06 |
41 |
2726.0000 |
XLON |
05002050000037662-E0Jv0r6m6jl520240819 |
|
19-Aug-2024 16:09:12 |
102 |
2726.0000 |
XLON |
05002050000037662-E0Jv0r6m6jtN20240819 |
|
19-Aug-2024 16:09:12 |
48 |
2726.0000 |
XLON |
05002050000037669-E0Jv0r6m6jtP20240819 |
|
19-Aug-2024 16:09:12 |
15 |
2726.0000 |
XLON |
05002050000037669-E0Jv0r6m6jtR20240819 |
|
19-Aug-2024 16:09:12 |
80 |
2726.0000 |
XLON |
05002050000037662-E0Jv0r6m6jtL20240819 |
|
19-Aug-2024 16:09:12 |
100 |
2726.0000 |
XLON |
07002070000037683-E0Jv0r6m6jwA20240819 |
|
19-Aug-2024 16:09:12 |
79 |
2726.0000 |
XLON |
07002070000037683-E0Jv0r6m6jw820240819 |
|
19-Aug-2024 16:09:12 |
24 |
2726.0000 |
XLON |
07002070000037683-E0Jv0r6m6jw420240819 |
|
19-Aug-2024 16:09:12 |
21 |
2726.0000 |
XLON |
07002070000037683-E0Jv0r6m6jw620240819 |
|
19-Aug-2024 16:09:14 |
20 |
2726.0000 |
XLON |
07002070000037688-E0Jv0r6m6jyw20240819 |
|
19-Aug-2024 16:09:14 |
24 |
2726.0000 |
XLON |
07002070000037688-E0Jv0r6m6jz020240819 |
|
19-Aug-2024 16:09:14 |
100 |
2726.0000 |
XLON |
07002070000037688-E0Jv0r6m6jyy20240819 |
|
19-Aug-2024 16:09:14 |
47 |
2726.0000 |
XLON |
05002050000037700-E0Jv0r6m6k0J20240819 |
|
19-Aug-2024 16:09:20 |
78 |
2726.0000 |
XLON |
05002050000037720-E0Jv0r6m6k6I20240819 |
|
19-Aug-2024 16:09:20 |
4 |
2726.0000 |
XLON |
05002050000037720-E0Jv0r6m6k6M20240819 |
|
19-Aug-2024 16:09:20 |
100 |
2726.0000 |
XLON |
05002050000037720-E0Jv0r6m6k6K20240819 |
|
19-Aug-2024 16:10:10 |
116 |
2726.0000 |
XLON |
07002070000037824-E0Jv0r6m6kl520240819 |
|
19-Aug-2024 16:10:10 |
24 |
2726.0000 |
XLON |
07002070000037824-E0Jv0r6m6kl320240819 |
|
19-Aug-2024 16:10:10 |
19 |
2726.0000 |
XLON |
07002070000037824-E0Jv0r6m6kl120240819 |
|
19-Aug-2024 16:10:10 |
42 |
2726.0000 |
XLON |
07002070000037824-E0Jv0r6m6kl720240819 |
|
19-Aug-2024 16:10:14 |
66 |
2724.0000 |
BATE |
08512085100097070-10001K4T20240819 |
|
19-Aug-2024 16:10:14 |
75 |
2724.0000 |
BATE |
08512085100097070-10001K4S20240819 |
|
19-Aug-2024 16:10:14 |
224 |
2724.0000 |
XLON |
05002050000036521-E0Jv0r6m6kqy20240819 |
|
19-Aug-2024 16:10:14 |
75 |
2724.0000 |
XLON |
05002050000036521-E0Jv0r6m6kqw20240819 |
|
19-Aug-2024 16:11:50 |
37 |
2724.0000 |
XLON |
07002070000038111-E0Jv0r6m6mzD20240819 |
|
19-Aug-2024 16:11:50 |
48 |
2722.0000 |
BATE |
08512085100099038-10001KPK20240819 |
|
19-Aug-2024 16:11:50 |
249 |
2724.0000 |
XLON |
07002070000038111-E0Jv0r6m6mzB20240819 |
|
19-Aug-2024 16:11:50 |
21 |
2722.0000 |
BATE |
08512085100097715-10001KPI20240819 |
|
19-Aug-2024 16:11:50 |
61 |
2722.0000 |
BATE |
06262062600097858-10001KPJ20240819 |
|
19-Aug-2024 16:11:50 |
103 |
2722.0000 |
BATE |
08512085100097715-10001KPH20240819 |
|
19-Aug-2024 16:11:53 |
238 |
2722.0000 |
XLON |
05002050000038113-E0Jv0r6m6n3r20240819 |
|
19-Aug-2024 16:12:26 |
133 |
2720.0000 |
BATE |
08512085100100003-10001KX720240819 |
|
19-Aug-2024 16:12:33 |
103 |
2720.0000 |
XLON |
05002050000038122-E0Jv0r6m6nw220240819 |
|
19-Aug-2024 16:13:44 |
340 |
2724.0000 |
XLON |
05002050000038415-E0Jv0r6m6pOH20240819 |
|
19-Aug-2024 16:13:49 |
75 |
2724.0000 |
BATE |
06262062600100448-10001LB220240819 |
|
19-Aug-2024 16:13:49 |
110 |
2722.0000 |
BATE |
08512085100101197-10001LB920240819 |
|
19-Aug-2024 16:13:49 |
3 |
2724.0000 |
BATE |
06262062600100448-10001LB120240819 |
|
19-Aug-2024 16:13:49 |
114 |
2724.0000 |
BATE |
06262062600100448-10001LB320240819 |
|
19-Aug-2024 16:20:25 |
62 |
2724.0000 |
BATE |
06262062600103523-10001NLL20240819 |
|
19-Aug-2024 16:20:25 |
48 |
2724.0000 |
BATE |
06262062600103429-10001NLK20240819 |
|
19-Aug-2024 16:20:25 |
47 |
2724.0000 |
BATE |
06262062600102786-10001NLI20240819 |
|
19-Aug-2024 16:20:25 |
2 |
2724.0000 |
BATE |
08512085100102292-10001NLB20240819 |
|
19-Aug-2024 16:20:25 |
315 |
2724.0000 |
XLON |
05002050000038827-E0Jv0r6m6wFG20240819 |
|
19-Aug-2024 16:20:25 |
132 |
2724.0000 |
BATE |
08512085100102292-10001NLG20240819 |
|
19-Aug-2024 16:20:25 |
49 |
2724.0000 |
BATE |
08512085100104252-10001NLJ20240819 |
|
19-Aug-2024 16:20:25 |
24 |
2724.0000 |
XLON |
05002050000039717-E0Jv0r6m6wGq20240819 |
|
19-Aug-2024 16:20:25 |
1 |
2724.0000 |
XLON |
05002050000039717-E0Jv0r6m6wGu20240819 |
|
19-Aug-2024 16:20:25 |
20 |
2724.0000 |
XLON |
05002050000039717-E0Jv0r6m6wGs20240819 |
|
19-Aug-2024 16:20:28 |
22 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6wJq20240819 |
|
19-Aug-2024 16:20:58 |
5 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6wqD20240819 |
|
19-Aug-2024 16:20:58 |
5 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6wqB20240819 |
|
19-Aug-2024 16:20:58 |
44 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6wqG20240819 |
|
19-Aug-2024 16:21:24 |
52 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6xDV20240819 |
|
19-Aug-2024 16:22:29 |
4 |
2724.0000 |
XLON |
05002050000039817-E0Jv0r6m6yem20240819 |
|
19-Aug-2024 16:22:29 |
55 |
2724.0000 |
XLON |
07002070000039944-E0Jv0r6m6yer20240819 |
|
19-Aug-2024 16:22:29 |
11 |
2724.0000 |
XLON |
05002050000039817-E0Jv0r6m6yej20240819 |
|
19-Aug-2024 16:22:29 |
44 |
2724.0000 |
XLON |
05002050000039817-E0Jv0r6m6yep20240819 |
|
19-Aug-2024 16:22:29 |
137 |
2724.0000 |
XLON |
07002070000039766-E0Jv0r6m6yeh20240819 |
|
19-Aug-2024 16:22:29 |
29 |
2724.0000 |
BATE |
08512085100104911-10001OF820240819 |
|
19-Aug-2024 16:22:29 |
315 |
2724.0000 |
XLON |
07002070000040219-E0Jv0r6m6ygo20240819 |
|
19-Aug-2024 16:22:31 |
6 |
2724.0000 |
XLON |
07002070000040229-E0Jv0r6m6ykT20240819 |
|
19-Aug-2024 16:23:22 |
12 |
2726.0000 |
BATE |
08512085100105692-10001OS020240819 |
|
19-Aug-2024 16:23:22 |
31 |
2726.0000 |
BATE |
08512085100105692-10001ORY20240819 |
|
19-Aug-2024 16:23:22 |
13 |
2726.0000 |
BATE |
08512085100105692-10001OS120240819 |
|
19-Aug-2024 16:23:22 |
27 |
2726.0000 |
BATE |
08512085100105692-10001ORZ20240819 |
|
19-Aug-2024 16:23:22 |
9 |
2726.0000 |
XLON |
07002070000040376-E0Jv0r6m6zXA20240819 |
|
19-Aug-2024 16:26:14 |
244 |
2726.0000 |
XLON |
07002070000040382-E0Jv0r6m733g20240819 |
|
19-Aug-2024 16:26:14 |
62 |
2724.0000 |
XLON |
07002070000040229-E0Jv0r6m733s20240819 |
|
19-Aug-2024 16:26:14 |
59 |
2726.0000 |
BATE |
08512085100106083-10001PWQ20240819 |
|
19-Aug-2024 16:26:14 |
244 |
2726.0000 |
BATE |
08512085100105820-10001PWP20240819 |
|
19-Aug-2024 16:26:38 |
1 |
2726.0000 |
BATE |
06262062600106023-10001Q2Y20240819 |
|
19-Aug-2024 16:26:53 |
75 |
2728.0000 |
XLON |
05002050000041075-E0Jv0r6m73rB20240819 |
|
19-Aug-2024 16:26:53 |
65 |
2728.0000 |
XLON |
05002050000041075-E0Jv0r6m73rD20240819 |
|
19-Aug-2024 16:26:53 |
75 |
2728.0000 |
XLON |
05002050000041075-E0Jv0r6m73r320240819 |
|
19-Aug-2024 16:26:53 |
75 |
2728.0000 |
XLON |
05002050000041075-E0Jv0r6m73r720240819 |
|
19-Aug-2024 16:26:54 |
51 |
2728.0000 |
BATE |
06262062600106379-10001Q8J20240819 |
|
19-Aug-2024 16:26:54 |
56 |
2728.0000 |
BATE |
08512085100107310-10001Q8H20240819 |
|
19-Aug-2024 16:26:54 |
83 |
2728.0000 |
BATE |
06262062600106380-10001Q8K20240819 |
|
19-Aug-2024 16:26:54 |
54 |
2728.0000 |
BATE |
08512085100107311-10001Q8I20240819 |
|
19-Aug-2024 16:26:54 |
75 |
2728.0000 |
XLON |
07002070000041160-E0Jv0r6m73ts20240819 |
|
19-Aug-2024 16:26:54 |
21 |
2728.0000 |
XLON |
07002070000041160-E0Jv0r6m73tz20240819 |
|
19-Aug-2024 16:26:54 |
141 |
2728.0000 |
XLON |
07002070000041160-E0Jv0r6m73tq20240819 |
|
19-Aug-2024 16:26:54 |
102 |
2728.0000 |
XLON |
07002070000041160-E0Jv0r6m73tu20240819 |
|
19-Aug-2024 16:28:02 |
10 |
2726.0000 |
XLON |
07002070000040989-E0Jv0r6m759p20240819 |
|
19-Aug-2024 16:28:03 |
32 |
2728.0000 |
XLON |
05002050000041326-E0Jv0r6m75G420240819 |
|
19-Aug-2024 16:28:03 |
172 |
2728.0000 |
XLON |
05002050000041326-E0Jv0r6m75Fo20240819 |
|
19-Aug-2024 16:28:03 |
41 |
2728.0000 |
XLON |
05002050000041326-E0Jv0r6m75Fy20240819 |
|
19-Aug-2024 16:28:04 |
7 |
2728.0000 |
BATE |
08512085100107837-10001QNT20240819 |
|
19-Aug-2024 16:28:55 |
51 |
2728.0000 |
BATE |
06262062600107004-10001R0Q20240819 |
|
19-Aug-2024 16:28:55 |
50 |
2728.0000 |
BATE |
06262062600107210-10001R0T20240819 |
|
19-Aug-2024 16:28:55 |
31 |
2728.0000 |
BATE |
08512085100108068-10001R0R20240819 |
|
19-Aug-2024 16:28:55 |
49 |
2728.0000 |
BATE |
06262062600106882-10001R0P20240819 |
|
19-Aug-2024 16:28:55 |
23 |
2728.0000 |
BATE |
08512085100108068-10001R0S20240819 |
|
19-Aug-2024 16:28:55 |
1821 |
2728.0000 |
XLON |
07002070000041618-E0Jv0r6m76Sj20240819 |
|
19-Aug-2024 16:28:55 |
352 |
2728.0000 |
BATE |
08512085100108247-10001R1H20240819 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.