Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
61,000
|
24,600 |
|
Highest price paid (pence per ordinary share)
|
2752.0000 |
2752.0000
|
|
Lowest price paid (pence per ordinary share)
|
2704.0000 |
2704.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2725.2867 |
2725.0824 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,876,974 of its ordinary shares in treasury and has 112,810,996 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
322 |
2740.0000 |
XLON |
05002050000003036-E0JvjoahXu8N20240820 |
|
|
92 |
2740.0000 |
XLON |
05002050000003223-E0JvjoahXwXQ20240820 |
|
|
109 |
2740.0000 |
XLON |
07002070000003237-E0JvjoahXxHZ20240820 |
|
|
115 |
2738.0000 |
XLON |
05002050000003333-E0JvjoahXyEH20240820 |
|
|
11 |
2738.0000 |
XLON |
05002050000003333-E0JvjoahXyMS20240820 |
|
|
92 |
2736.0000 |
XLON |
05002050000003233-E0JvjoahXyeU20240820 |
|
|
22 |
2736.0000 |
XLON |
05002050000003458-E0JvjoahY16120240820 |
|
|
52 |
2736.0000 |
XLON |
05002050000003458-E0JvjoahY1Ay20240820 |
|
|
197 |
2742.0000 |
XLON |
07002070000003520-E0JvjoahY3xX20240820 |
|
|
270 |
2742.0000 |
XLON |
05002050000003573-E0JvjoahY43F20240820 |
|
|
72 |
2742.0000 |
XLON |
07002070000003581-E0JvjoahY5KR20240820 |
|
|
136 |
2742.0000 |
XLON |
07002070000003581-E0JvjoahY5KN20240820 |
|
|
116 |
2742.0000 |
XLON |
05002050000003697-E0JvjoahY6Ya20240820 |
|
|
330 |
2744.0000 |
XLON |
05002050000003883-E0JvjoahY8CH20240820 |
|
|
218 |
2744.0000 |
XLON |
05002050000004021-E0JvjoahYASo20240820 |
|
|
66 |
2744.0000 |
XLON |
05002050000004125-E0JvjoahYC2d20240820 |
|
|
66 |
2744.0000 |
XLON |
05002050000004178-E0JvjoahYCpq20240820 |
|
|
224 |
2740.0000 |
XLON |
05002050000003514-E0JvjoahYDbz20240820 |
|
|
15 |
2740.0000 |
XLON |
05002050000003514-E0JvjoahYDbx20240820 |
|
|
258 |
2744.0000 |
BATE |
06262062600003533-100006PC20240820 |
|
|
100 |
2744.0000 |
BATE |
08512085100003573-100006PX20240820 |
|
|
265 |
2746.0000 |
BATE |
06262062600003556-100006RM20240820 |
|
|
109 |
2746.0000 |
BATE |
08512085100003959-100006U120240820 |
|
|
127 |
2746.0000 |
XLON |
05002050000004311-E0JvjoahYG0120240820 |
|
|
41 |
2746.0000 |
XLON |
05002050000004311-E0JvjoahYFzz20240820 |
|
|
158 |
2748.0000 |
XLON |
05002050000004438-E0JvjoahYLS120240820 |
|
|
228 |
2748.0000 |
BATE |
08512085100004610-100007AP20240820 |
|
|
118 |
2750.0000 |
XLON |
07002070000004488-E0JvjoahYLRn20240820 |
|
|
222 |
2748.0000 |
XLON |
05002050000004438-E0JvjoahYLRu20240820 |
|
|
267 |
2748.0000 |
XLON |
05002050000004749-E0JvjoahYLSk20240820 |
|
|
68 |
2748.0000 |
XLON |
05002050000004749-E0JvjoahYLSi20240820 |
|
|
33 |
2748.0000 |
XLON |
05002050000004802-E0JvjoahYNPs20240820 |
|
|
55 |
2748.0000 |
BATE |
06262062600005276-100007FD20240820 |
|
|
129 |
2748.0000 |
XLON |
05002050000004802-E0JvjoahYNPq20240820 |
|
|
40 |
2748.0000 |
BATE |
06262062600005276-100007FH20240820 |
|
|
128 |
2748.0000 |
XLON |
05002050000004871-E0JvjoahYNYA20240820 |
|
|
111 |
2748.0000 |
BATE |
06262062600005276-100007GM20240820 |
|
|
56 |
2748.0000 |
BATE |
06262062600005398-100007GN20240820 |
|
|
182 |
2748.0000 |
XLON |
07002070000004877-E0JvjoahYOsW20240820 |
|
|
130 |
2748.0000 |
XLON |
07002070000004956-E0JvjoahYPiR20240820 |
|
|
225 |
2748.0000 |
BATE |
08512085100006258-100007RG20240820 |
|
|
112 |
2748.0000 |
XLON |
07002070000004997-E0JvjoahYQiV20240820 |
|
|
187 |
2748.0000 |
XLON |
07002070000004997-E0JvjoahYQiT20240820 |
|
|
11 |
2748.0000 |
BATE |
08512085100006402-100007TY20240820 |
|
|
116 |
2748.0000 |
XLON |
07002070000005073-E0JvjoahYRzJ20240820 |
|
|
75 |
2748.0000 |
XLON |
07002070000005073-E0JvjoahYRzH20240820 |
|
|
36 |
2746.0000 |
BATE |
08512085100004055-100007X920240820 |
|
|
177 |
2746.0000 |
BATE |
08512085100004055-100007XA20240820 |
|
|
123 |
2746.0000 |
XLON |
05002050000004408-E0JvjoahYSEu20240820 |
|
|
57 |
2742.0000 |
BATE |
06262062600005275-1000081Q20240820 |
|
|
48 |
2742.0000 |
BATE |
08512085100006749-1000081R20240820 |
|
|
46 |
2746.0000 |
XLON |
05002050000005369-E0JvjoahYVJk20240820 |
|
|
75 |
2746.0000 |
XLON |
05002050000005369-E0JvjoahYVJi20240820 |
|
|
155 |
2744.0000 |
XLON |
07002070000005245-E0JvjoahYVW820240820 |
|
|
18 |
2748.0000 |
XLON |
07002070000005475-E0JvjoahYXWr20240820 |
|
|
205 |
2748.0000 |
XLON |
07002070000005475-E0JvjoahYXWp20240820 |
|
|
76 |
2748.0000 |
XLON |
07002070000005475-E0JvjoahYXWt20240820 |
|
|
131 |
2748.0000 |
XLON |
05002050000005677-E0JvjoahYZ4x20240820 |
|
|
38 |
2750.0000 |
XLON |
05002050000005718-E0JvjoahYZup20240820 |
|
|
62 |
2750.0000 |
XLON |
05002050000005718-E0JvjoahYZun20240820 |
|
|
121 |
2748.0000 |
BATE |
06262062600007998-100008JO20240820 |
|
|
75 |
2748.0000 |
BATE |
06262062600007998-100008JM20240820 |
|
|
27 |
2748.0000 |
BATE |
06262062600007998-100008JP20240820 |
|
|
48 |
2750.0000 |
XLON |
07002070000005649-E0JvjoahYaMH20240820 |
|
|
210 |
2750.0000 |
XLON |
07002070000005649-E0JvjoahYaMD20240820 |
|
|
33 |
2750.0000 |
XLON |
07002070000005649-E0JvjoahYaMF20240820 |
|
|
139 |
2750.0000 |
XLON |
07002070000005673-E0JvjoahYbHX20240820 |
|
|
75 |
2752.0000 |
XLON |
05002050000005921-E0JvjoahYeIc20240820 |
|
|
110 |
2752.0000 |
BATE |
08512085100009249-100008X720240820 |
|
|
75 |
2752.0000 |
BATE |
06262062600009174-100008X520240820 |
|
|
38 |
2752.0000 |
XLON |
05002050000005921-E0JvjoahYeIe20240820 |
|
|
74 |
2752.0000 |
BATE |
06262062600009174-100008X420240820 |
|
|
32 |
2752.0000 |
BATE |
06262062600009174-100008X620240820 |
|
|
60 |
2752.0000 |
BATE |
06262062600009173-100008X320240820 |
|
|
150 |
2750.0000 |
XLON |
07002070000005781-E0JvjoahYeKS20240820 |
|
|
165 |
2750.0000 |
XLON |
05002050000006030-E0JvjoahYeZM20240820 |
|
|
55 |
2750.0000 |
XLON |
05002050000006085-E0JvjoahYfN520240820 |
|
|
51 |
2750.0000 |
XLON |
05002050000006142-E0JvjoahYfzD20240820 |
|
|
117 |
2752.0000 |
XLON |
07002070000006115-E0JvjoahYix620240820 |
|
|
19 |
2752.0000 |
BATE |
08512085100010638-100009BG20240820 |
|
|
153 |
2750.0000 |
XLON |
05002050000006180-E0JvjoahYixL20240820 |
|
|
150 |
2752.0000 |
BATE |
08512085100010638-100009BF20240820 |
|
|
189 |
2750.0000 |
BATE |
08512085100010398-100009HY20240820 |
|
|
217 |
2750.0000 |
XLON |
05002050000006336-E0JvjoahYkPx20240820 |
|
|
188 |
2748.0000 |
XLON |
05002050000006283-E0JvjoahYkTT20240820 |
|
|
63 |
2748.0000 |
BATE |
06262062600010558-100009I020240820 |
|
|
130 |
2746.0000 |
XLON |
07002070000005465-E0JvjoahYlNA20240820 |
|
|
120 |
2746.0000 |
XLON |
07002070000006437-E0JvjoahYmXc20240820 |
|
|
124 |
2746.0000 |
XLON |
07002070000006481-E0JvjoahYne020240820 |
|
|
108 |
2746.0000 |
XLON |
07002070000006513-E0JvjoahYnjT20240820 |
|
|
205 |
2746.0000 |
XLON |
05002050000006701-E0JvjoahYoyk20240820 |
|
|
195 |
2746.0000 |
XLON |
05002050000006802-E0JvjoahYqhV20240820 |
|
|
96 |
2744.0000 |
BATE |
06262062600011795-10000AES20240820 |
|
|
52 |
2744.0000 |
BATE |
06262062600012958-10000AET20240820 |
|
|
2 |
2744.0000 |
XLON |
05002050000006950-E0JvjoahYsBd20240820 |
|
|
53 |
2744.0000 |
XLON |
05002050000006950-E0JvjoahYsBZ20240820 |
|
|
180 |
2744.0000 |
XLON |
05002050000006950-E0JvjoahYsBb20240820 |
|
|
37 |
2744.0000 |
XLON |
05002050000007057-E0JvjoahYtBg20240820 |
|
|
116 |
2744.0000 |
XLON |
05002050000007125-E0JvjoahYtuo20240820 |
|
|
134 |
2744.0000 |
XLON |
07002070000007051-E0JvjoahYuqI20240820 |
|
|
42 |
2744.0000 |
XLON |
07002070000007051-E0JvjoahYvBp20240820 |
|
|
148 |
2748.0000 |
XLON |
07002070000007166-E0JvjoahYxbQ20240820 |
|
|
75 |
2748.0000 |
BATE |
08512085100015208-10000B4L20240820 |
|
|
96 |
2748.0000 |
BATE |
08512085100015207-10000B4J20240820 |
|
|
3 |
2748.0000 |
BATE |
08512085100015208-10000B4K20240820 |
|
|
56 |
2748.0000 |
BATE |
08512085100015209-10000B4M20240820 |
|
|
57 |
2748.0000 |
XLON |
05002050000007392-E0JvjoahYxlF20240820 |
|
|
96 |
2748.0000 |
BATE |
08512085100015761-10000B8G20240820 |
|
|
75 |
2748.0000 |
XLON |
07002070000007326-E0JvjoahYyJm20240820 |
|
|
69 |
2748.0000 |
XLON |
07002070000007326-E0JvjoahYyJo20240820 |
|
|
81 |
2748.0000 |
XLON |
07002070000007366-E0JvjoahYyoX20240820 |
|
|
75 |
2746.0000 |
BATE |
06262062600015105-10000BF920240820 |
|
|
200 |
2746.0000 |
BATE |
06262062600015105-10000BFA20240820 |
|
|
17 |
2746.0000 |
XLON |
07002070000007407-E0JvjoahYzFi20240820 |
|
|
166 |
2746.0000 |
XLON |
07002070000007407-E0JvjoahYzFl20240820 |
|
|
21 |
2744.0000 |
XLON |
05002050000007221-E0JvjoahYzpG20240820 |
|
|
64 |
2744.0000 |
XLON |
05002050000007221-E0JvjoahYzpE20240820 |
|
|
33 |
2744.0000 |
XLON |
05002050000007221-E0JvjoahYzry20240820 |
|
|
61 |
2744.0000 |
XLON |
07002070000007524-E0JvjoahZ17M20240820 |
|
|
99 |
2744.0000 |
XLON |
07002070000007524-E0JvjoahZ16W20240820 |
|
|
135 |
2744.0000 |
XLON |
05002050000007694-E0JvjoahZ3q020240820 |
|
|
48 |
2744.0000 |
XLON |
05002050000007694-E0JvjoahZ3rm20240820 |
|
|
75 |
2744.0000 |
XLON |
05002050000007800-E0JvjoahZ44m20240820 |
|
|
85 |
2744.0000 |
XLON |
05002050000007800-E0JvjoahZ44o20240820 |
|
|
100 |
2746.0000 |
BATE |
08512085100017841-10000C1C20240820 |
|
|
121 |
2744.0000 |
BATE |
08512085100017638-10000C7O20240820 |
|
|
161 |
2744.0000 |
XLON |
07002070000007796-E0JvjoahZ7OJ20240820 |
|
|
138 |
2744.0000 |
XLON |
05002050000008086-E0JvjoahZ8GK20240820 |
|
|
54 |
2744.0000 |
XLON |
07002070000008024-E0JvjoahZ9G420240820 |
|
|
69 |
2744.0000 |
XLON |
05002050000008179-E0JvjoahZBpT20240820 |
|
|
57 |
2744.0000 |
XLON |
05002050000008179-E0JvjoahZBpR20240820 |
|
|
44 |
2742.0000 |
XLON |
05002050000007268-E0JvjoahZCb820240820 |
|
|
24 |
2744.0000 |
BATE |
06262062600019892-10000CSP20240820 |
|
|
180 |
2744.0000 |
BATE |
06262062600019892-10000CSO20240820 |
|
|
127 |
2744.0000 |
XLON |
07002070000008357-E0JvjoahZDyB20240820 |
|
|
139 |
2744.0000 |
XLON |
05002050000008531-E0JvjoahZF6e20240820 |
|
|
74 |
2742.0000 |
XLON |
05002050000007268-E0JvjoahZF7E20240820 |
|
|
69 |
2742.0000 |
XLON |
05002050000008439-E0JvjoahZF7I20240820 |
|
|
2 |
2742.0000 |
BATE |
06262062600015709-10000CYF20240820 |
|
|
50 |
2742.0000 |
BATE |
06262062600015709-10000CYH20240820 |
|
|
28 |
2742.0000 |
BATE |
06262062600015709-10000CYI20240820 |
|
|
49 |
2742.0000 |
XLON |
05002050000008606-E0JvjoahZHWV20240820 |
|
|
14 |
2742.0000 |
XLON |
05002050000008606-E0JvjoahZHWX20240820 |
|
|
146 |
2742.0000 |
BATE |
06262062600020469-10000D7W20240820 |
|
|
48 |
2742.0000 |
XLON |
05002050000008703-E0JvjoahZI8Y20240820 |
|
|
60 |
2742.0000 |
BATE |
08512085100020457-10000D7X20240820 |
|
|
77 |
2742.0000 |
BATE |
06262062600015709-10000D7V20240820 |
|
|
89 |
2742.0000 |
XLON |
05002050000008606-E0JvjoahZI8U20240820 |
|
|
1 |
2742.0000 |
XLON |
05002050000008703-E0JvjoahZI8W20240820 |
|
|
34 |
2742.0000 |
XLON |
05002050000008818-E0JvjoahZIsC20240820 |
|
|
107 |
2742.0000 |
XLON |
05002050000008818-E0JvjoahZIsE20240820 |
|
|
25 |
2742.0000 |
XLON |
05002050000008818-E0JvjoahZIsA20240820 |
|
|
169 |
2742.0000 |
XLON |
05002050000008923-E0JvjoahZKE720240820 |
|
|
23 |
2742.0000 |
XLON |
05002050000008923-E0JvjoahZKE520240820 |
|
|
115 |
2740.0000 |
BATE |
08512085100021253-10000DFI20240820 |
|
|
1 |
2740.0000 |
BATE |
08512085100021253-10000DFH20240820 |
|
|
118 |
2738.0000 |
BATE |
06262062600021274-10000DGQ20240820 |
|
|
53 |
2738.0000 |
BATE |
06262062600021620-10000DID20240820 |
|
|
28 |
2738.0000 |
BATE |
06262062600021274-10000DIC20240820 |
|
|
34 |
2740.0000 |
XLON |
05002050000009021-E0JvjoahZLow20240820 |
|
|
163 |
2740.0000 |
XLON |
05002050000009021-E0JvjoahZLou20240820 |
|
|
22 |
2740.0000 |
XLON |
05002050000009078-E0JvjoahZMu920240820 |
|
|
28 |
2740.0000 |
XLON |
05002050000009078-E0JvjoahZMu720240820 |
|
|
100 |
2740.0000 |
XLON |
05002050000009078-E0JvjoahZMu520240820 |
|
|
14 |
2740.0000 |
XLON |
05002050000009078-E0JvjoahZMuB20240820 |
|
|
14 |
2740.0000 |
XLON |
05002050000009078-E0JvjoahZMu320240820 |
|
|
25 |
2740.0000 |
XLON |
07002070000009087-E0JvjoahZOAf20240820 |
|
|
29 |
2740.0000 |
XLON |
07002070000009087-E0JvjoahZOAl20240820 |
|
|
1 |
2740.0000 |
XLON |
07002070000009087-E0JvjoahZOAj20240820 |
|
|
137 |
2740.0000 |
XLON |
07002070000009087-E0JvjoahZOAh20240820 |
|
|
156 |
2740.0000 |
XLON |
05002050000009236-E0JvjoahZPMX20240820 |
|
|
24 |
2740.0000 |
XLON |
05002050000009236-E0JvjoahZPMV20240820 |
|
|
54 |
2740.0000 |
XLON |
05002050000009236-E0JvjoahZPMZ20240820 |
|
|
22 |
2740.0000 |
XLON |
05002050000009315-E0JvjoahZQZO20240820 |
|
|
43 |
2740.0000 |
XLON |
05002050000009355-E0JvjoahZRJ620240820 |
|
|
22 |
2740.0000 |
XLON |
05002050000009355-E0JvjoahZRJ220240820 |
|
|
100 |
2740.0000 |
XLON |
05002050000009355-E0JvjoahZRJ420240820 |
|
|
21 |
2740.0000 |
XLON |
07002070000009308-E0JvjoahZRYT20240820 |
|
|
23 |
2740.0000 |
XLON |
07002070000009308-E0JvjoahZRYR20240820 |
|
|
93 |
2740.0000 |
XLON |
07002070000009308-E0JvjoahZRYV20240820 |
|
|
22 |
2740.0000 |
XLON |
07002070000009407-E0JvjoahZSUw20240820 |
|
|
97 |
2740.0000 |
XLON |
07002070000009407-E0JvjoahZSUy20240820 |
|
|
2 |
2736.0000 |
XLON |
05002050000008925-E0JvjoahZSby20240820 |
|
|
50 |
2736.0000 |
XLON |
05002050000008925-E0JvjoahZSc120240820 |
|
|
63 |
2742.0000 |
XLON |
07002070000010130-E0JvjoahZaJx20240820 |
|
|
28 |
2742.0000 |
XLON |
07002070000010130-E0JvjoahZaK320240820 |
|
|
53 |
2742.0000 |
XLON |
07002070000010130-E0JvjoahZaJz20240820 |
|
|
12 |
2742.0000 |
XLON |
07002070000010130-E0JvjoahZaK120240820 |
|
|
32 |
2744.0000 |
XLON |
05002050000010187-E0JvjoahZaNU20240820 |
|
|
36 |
2744.0000 |
XLON |
05002050000010187-E0JvjoahZaNM20240820 |
|
|
150 |
2744.0000 |
XLON |
05002050000010187-E0JvjoahZaNQ20240820 |
|
|
72 |
2744.0000 |
XLON |
05002050000010187-E0JvjoahZaNS20240820 |
|
|
93 |
2744.0000 |
XLON |
05002050000010187-E0JvjoahZaNO20240820 |
|
|
127 |
2744.0000 |
BATE |
08512085100025905-10000F8Y20240820 |
|
|
116 |
2744.0000 |
BATE |
08512085100025905-10000F8X20240820 |
|
|
153 |
2744.0000 |
XLON |
07002070000010133-E0JvjoahZaOK20240820 |
|
|
24 |
2744.0000 |
BATE |
08512085100025949-10000FA720240820 |
|
|
111 |
2744.0000 |
BATE |
08512085100025949-10000FA420240820 |
|
|
130 |
2744.0000 |
BATE |
08512085100025949-10000FA620240820 |
|
|
15 |
2744.0000 |
BATE |
08512085100025949-10000FA520240820 |
|
|
125 |
2746.0000 |
XLON |
07002070000010215-E0JvjoahZbUD20240820 |
|
|
10 |
2746.0000 |
XLON |
07002070000010215-E0JvjoahZbUF20240820 |
|
|
54 |
2746.0000 |
XLON |
05002050000010304-E0JvjoahZbqT20240820 |
|
|
32 |
2746.0000 |
XLON |
05002050000010304-E0JvjoahZbqV20240820 |
|
|
57 |
2746.0000 |
XLON |
05002050000010304-E0JvjoahZbqX20240820 |
|
|
28 |
2744.0000 |
XLON |
05002050000010356-E0JvjoahZcfn20240820 |
|
|
31 |
2744.0000 |
XLON |
05002050000010356-E0JvjoahZcfp20240820 |
|
|
16 |
2744.0000 |
XLON |
07002070000010359-E0JvjoahZczp20240820 |
|
|
117 |
2744.0000 |
XLON |
07002070000010359-E0JvjoahZczl20240820 |
|
|
18 |
2744.0000 |
XLON |
07002070000010359-E0JvjoahZczi20240820 |
|
|
9 |
2744.0000 |
XLON |
07002070000010359-E0JvjoahZczn20240820 |
|
|
52 |
2742.0000 |
BATE |
06262062600025914-10000FM920240820 |
|
|
223 |
2742.0000 |
BATE |
08512085100025895-10000FMA20240820 |
|
|
215 |
2742.0000 |
XLON |
05002050000010186-E0JvjoahZdX420240820 |
|
|
10 |
2740.0000 |
XLON |
07002070000010259-E0JvjoahZe8c20240820 |
|
|
106 |
2740.0000 |
XLON |
07002070000010259-E0JvjoahZe8e20240820 |
|
|
48 |
2736.0000 |
BATE |
08512085100026192-10000FOC20240820 |
|
|
74 |
2736.0000 |
BATE |
06262062600026521-10000FOD20240820 |
|
|
5 |
2740.0000 |
XLON |
07002070000010673-E0JvjoahZiVI20240820 |
|
|
188 |
2740.0000 |
XLON |
07002070000010673-E0JvjoahZiXL20240820 |
|
|
129 |
2740.0000 |
BATE |
06262062600027692-10000G3420240820 |
|
|
83 |
2740.0000 |
XLON |
05002050000010842-E0JvjoahZjlY20240820 |
|
|
57 |
2740.0000 |
XLON |
05002050000010842-E0JvjoahZjle20240820 |
|
|
113 |
2740.0000 |
XLON |
05002050000010842-E0JvjoahZjqv20240820 |
|
|
1 |
2744.0000 |
XLON |
05002050000011362-E0JvjoahZppU20240820 |
|
|
45 |
2744.0000 |
XLON |
05002050000011362-E0JvjoahZppQ20240820 |
|
|
86 |
2744.0000 |
XLON |
05002050000011362-E0JvjoahZppS20240820 |
|
|
76 |
2744.0000 |
XLON |
05002050000011362-E0JvjoahZppO20240820 |
|
|
25 |
2744.0000 |
XLON |
07002070000011325-E0JvjoahZpq620240820 |
|
|
86 |
2744.0000 |
XLON |
07002070000011325-E0JvjoahZpq820240820 |
|
|
25 |
2744.0000 |
XLON |
05002050000011364-E0JvjoahZpqQ20240820 |
|
|
86 |
2744.0000 |
XLON |
05002050000011364-E0JvjoahZpqS20240820 |
|
|
336 |
2744.0000 |
XLON |
07002070000011328-E0JvjoahZpqv20240820 |
|
|
86 |
2744.0000 |
XLON |
07002070000011407-E0JvjoahZr8J20240820 |
|
|
103 |
2744.0000 |
XLON |
07002070000011407-E0JvjoahZr8N20240820 |
|
|
46 |
2744.0000 |
XLON |
07002070000011407-E0JvjoahZr8L20240820 |
|
|
3 |
2744.0000 |
XLON |
07002070000011478-E0JvjoahZs3O20240820 |
|
|
49 |
2744.0000 |
XLON |
07002070000011478-E0JvjoahZs3Q20240820 |
|
|
19 |
2744.0000 |
XLON |
05002050000011567-E0JvjoahZss120240820 |
|
|
115 |
2744.0000 |
XLON |
05002050000011567-E0JvjoahZsru20240820 |
|
|
10 |
2744.0000 |
XLON |
05002050000011567-E0JvjoahZsrw20240820 |
|
|
57 |
2742.0000 |
BATE |
06262062600030268-10000HFC20240820 |
|
|
10 |
2742.0000 |
XLON |
05002050000011299-E0JvjoahZtMX20240820 |
|
|
73 |
2742.0000 |
BATE |
06262062600030267-10000HFB20240820 |
|
|
234 |
2742.0000 |
XLON |
05002050000011299-E0JvjoahZtMa20240820 |
|
|
66 |
2742.0000 |
BATE |
06262062600030270-10000HFE20240820 |
|
|
48 |
2742.0000 |
BATE |
06262062600030269-10000HFD20240820 |
|
|
125 |
2742.0000 |
XLON |
07002070000011602-E0JvjoahZtnx20240820 |
|
|
13 |
2742.0000 |
BATE |
08512085100031268-D10000HNX20240820 |
|
|
55 |
2742.0000 |
BATE |
08512085100031268-10000HNY20240820 |
|
|
123 |
2742.0000 |
BATE |
08512085100031268-10000HNZ20240820 |
|
|
9 |
2740.0000 |
BATE |
08512085100028620-10000HPB20240820 |
|
|
81 |
2740.0000 |
BATE |
08512085100028620-10000HP920240820 |
|
|
22 |
2740.0000 |
BATE |
08512085100028620-10000HPC20240820 |
|
|
143 |
2740.0000 |
BATE |
06262062600030168-10000HPD20240820 |
|
|
107 |
2740.0000 |
XLON |
07002070000011408-E0JvjoahZvbm20240820 |
|
|
255 |
2740.0000 |
XLON |
07002070000012004-E0JvjoahZzkU20240820 |
|
|
162 |
2740.0000 |
XLON |
07002070000012115-E0Jvjoaha1BM20240820 |
|
|
143 |
2740.0000 |
XLON |
07002070000012253-E0Jvjoaha2rm20240820 |
|
|
100 |
2740.0000 |
XLON |
05002050000012272-E0Jvjoaha3Oq20240820 |
|
|
56 |
2740.0000 |
XLON |
05002050000012272-E0Jvjoaha3Pc20240820 |
|
|
193 |
2740.0000 |
XLON |
07002070000012327-E0Jvjoaha41120240820 |
|
|
79 |
2740.0000 |
BATE |
06262062600033754-10000IRB20240820 |
|
|
69 |
2740.0000 |
BATE |
06262062600033754-10000IRC20240820 |
|
|
75 |
2740.0000 |
XLON |
07002070000012410-E0Jvjoaha4uV20240820 |
|
|
65 |
2740.0000 |
XLON |
07002070000012410-E0Jvjoaha4uX20240820 |
|
|
75 |
2740.0000 |
XLON |
05002050000012500-E0Jvjoaha5ud20240820 |
|
|
3 |
2740.0000 |
XLON |
05002050000012500-E0Jvjoaha5uf20240820 |
|
|
48 |
2740.0000 |
XLON |
05002050000012500-E0Jvjoaha5uh20240820 |
|
|
35 |
2742.0000 |
XLON |
05002050000012580-E0Jvjoaha6gL20240820 |
|
|
106 |
2742.0000 |
XLON |
05002050000012580-E0Jvjoaha6gJ20240820 |
|
|
152 |
2740.0000 |
BATE |
08512085100034729-10000J4F20240820 |
|
|
15 |
2742.0000 |
XLON |
05002050000012700-E0Jvjoaha7su20240820 |
|
|
144 |
2742.0000 |
XLON |
05002050000012700-E0Jvjoaha7ss20240820 |
|
|
6 |
2742.0000 |
XLON |
05002050000012700-E0Jvjoaha7sw20240820 |
|
|
192 |
2738.0000 |
BATE |
08512085100033296-10000J6420240820 |
|
|
10 |
2738.0000 |
BATE |
08512085100033296-10000J6520240820 |
|
|
58 |
2736.0000 |
BATE |
06262062600034059-10000J6920240820 |
|
|
112 |
2736.0000 |
XLON |
07002070000011730-E0Jvjoaha88g20240820 |
|
|
75 |
2738.0000 |
XLON |
05002050000012782-E0JvjoahaAM720240820 |
|
|
9 |
2738.0000 |
XLON |
05002050000012782-E0JvjoahaAM520240820 |
|
|
55 |
2738.0000 |
XLON |
05002050000012782-E0JvjoahaAMD20240820 |
|
|
18 |
2736.0000 |
BATE |
08512085100035044-10000JEX20240820 |
|
|
119 |
2736.0000 |
XLON |
07002070000012759-E0JvjoahaATN20240820 |
|
|
72 |
2736.0000 |
BATE |
08512085100035044-10000JF520240820 |
|
|
15 |
2736.0000 |
BATE |
08512085100035044-10000JFJ20240820 |
|
|
24 |
2736.0000 |
XLON |
07002070000013007-E0JvjoahaBTs20240820 |
|
|
89 |
2736.0000 |
XLON |
07002070000013007-E0JvjoahaBTq20240820 |
|
|
119 |
2738.0000 |
XLON |
07002070000013129-E0JvjoahaDxD20240820 |
|
|
75 |
2738.0000 |
XLON |
07002070000013238-E0JvjoahaF9720240820 |
|
|
106 |
2738.0000 |
XLON |
07002070000013238-E0JvjoahaF9920240820 |
|
|
131 |
2738.0000 |
XLON |
05002050000013334-E0JvjoahaFnB20240820 |
|
|
143 |
2738.0000 |
XLON |
07002070000013376-E0JvjoahaGZS20240820 |
|
|
30 |
2738.0000 |
XLON |
07002070000013376-E0JvjoahaGZQ20240820 |
|
|
138 |
2738.0000 |
BATE |
06262062600037404-10000K5G20240820 |
|
|
112 |
2736.0000 |
BATE |
08512085100036220-10000KB920240820 |
|
|
108 |
2736.0000 |
XLON |
07002070000013093-E0JvjoahaHwj20240820 |
|
|
81 |
2734.0000 |
BATE |
08512085100034978-10000KCO20240820 |
|
|
2 |
2734.0000 |
BATE |
08512085100036611-10000KCP20240820 |
|
|
49 |
2734.0000 |
BATE |
08512085100036611-10000KCW20240820 |
|
|
36 |
2736.0000 |
XLON |
05002050000013609-E0JvjoahaJ7m20240820 |
|
|
97 |
2736.0000 |
XLON |
05002050000013609-E0JvjoahaJ7k20240820 |
|
|
189 |
2732.0000 |
XLON |
07002070000013484-E0JvjoahaKC520240820 |
|
|
84 |
2732.0000 |
BATE |
08512085100037989-10000KKL20240820 |
|
|
96 |
2732.0000 |
XLON |
05002050000013711-E0JvjoahaKF620240820 |
|
|
2 |
2732.0000 |
XLON |
07002070000013808-E0JvjoahaLjX20240820 |
|
|
123 |
2732.0000 |
XLON |
07002070000013808-E0JvjoahaLjV20240820 |
|
|
117 |
2732.0000 |
XLON |
05002050000013852-E0JvjoahaMSF20240820 |
|
|
47 |
2732.0000 |
XLON |
07002070000013935-E0JvjoahaN9P20240820 |
|
|
73 |
2732.0000 |
XLON |
07002070000013935-E0JvjoahaN9L20240820 |
|
|
9 |
2732.0000 |
XLON |
05002050000013971-E0JvjoahaNnJ20240820 |
|
|
103 |
2732.0000 |
XLON |
05002050000013971-E0JvjoahaO2M20240820 |
|
|
75 |
2732.0000 |
XLON |
05002050000014065-E0JvjoahaOr420240820 |
|
|
53 |
2732.0000 |
XLON |
05002050000014065-E0JvjoahaOr620240820 |
|
|
101 |
2730.0000 |
BATE |
06262062600037959-10000L6820240820 |
|
|
100 |
2732.0000 |
XLON |
07002070000014261-E0JvjoahaR2I20240820 |
|
|
43 |
2732.0000 |
XLON |
07002070000014261-E0JvjoahaR2K20240820 |
|
|
20 |
2732.0000 |
XLON |
07002070000014355-E0JvjoahaSNH20240820 |
|
|
24 |
2732.0000 |
XLON |
07002070000014355-E0JvjoahaSNL20240820 |
|
|
96 |
2732.0000 |
XLON |
07002070000014355-E0JvjoahaSNJ20240820 |
|
|
161 |
2728.0000 |
BATE |
08512085100040473-10000LKX20240820 |
|
|
189 |
2730.0000 |
BATE |
08512085100040747-10000LKV20240820 |
|
|
18 |
2728.0000 |
XLON |
05002050000014363-E0JvjoahaTPb20240820 |
|
|
1 |
2728.0000 |
XLON |
05002050000014394-E0JvjoahaU5t20240820 |
|
|
25 |
2730.0000 |
XLON |
07002070000014509-E0JvjoahaUHU20240820 |
|
|
25 |
2730.0000 |
XLON |
07002070000014509-E0JvjoahaUHS20240820 |
|
|
21 |
2730.0000 |
XLON |
05002050000014475-E0JvjoahaUdo20240820 |
|
|
24 |
2730.0000 |
XLON |
05002050000014475-E0JvjoahaUds20240820 |
|
|
53 |
2730.0000 |
XLON |
05002050000014475-E0JvjoahaUdq20240820 |
|
|
90 |
2730.0000 |
XLON |
07002070000014563-E0JvjoahaUtR20240820 |
|
|
25 |
2730.0000 |
XLON |
07002070000014563-E0JvjoahaUtP20240820 |
|
|
60 |
2730.0000 |
XLON |
05002050000014521-E0JvjoahaVIn20240820 |
|
|
1 |
2730.0000 |
BATE |
08512085100041789-10000M0020240820 |
|
|
160 |
2730.0000 |
XLON |
07002070000014619-E0JvjoahaViq20240820 |
|
|
179 |
2730.0000 |
XLON |
05002050000014591-E0JvjoahaWNm20240820 |
|
|
127 |
2732.0000 |
XLON |
05002050000014682-E0JvjoahaXY220240820 |
|
|
140 |
2730.0000 |
XLON |
07002070000014829-E0JvjoahaYNw20240820 |
|
|
1 |
2730.0000 |
BATE |
06262062600042707-10000MCP20240820 |
|
|
4 |
2730.0000 |
BATE |
08512085100042772-10000MCQ20240820 |
|
|
88 |
2730.0000 |
BATE |
06262062600042724-10000MCZ20240820 |
|
|
225 |
2730.0000 |
BATE |
06262062600042724-10000MCY20240820 |
|
|
13 |
2730.0000 |
BATE |
08512085100042998-D10000MEZ20240820 |
|
|
108 |
2730.0000 |
BATE |
08512085100042998-10000MF020240820 |
|
|
21 |
2730.0000 |
XLON |
05002050000014835-E0JvjoahaZ7M20240820 |
|
|
103 |
2730.0000 |
XLON |
07002070000014944-E0JvjoahaZVp20240820 |
|
|
30 |
2730.0000 |
BATE |
06262062600043245-10000MI320240820 |
|
|
9 |
2730.0000 |
BATE |
06262062600043245-10000MI220240820 |
|
|
125 |
2730.0000 |
XLON |
05002050000014912-E0Jvjoahaa0L20240820 |
|
|
70 |
2730.0000 |
BATE |
06262062600043532-10000MMP20240820 |
|
|
150 |
2730.0000 |
XLON |
07002070000015060-E0JvjoahaalK20240820 |
|
|
34 |
2730.0000 |
XLON |
07002070000015133-E0JvjoahabNy20240820 |
|
|
16 |
2730.0000 |
XLON |
07002070000015133-E0JvjoahabNw20240820 |
|
|
77 |
2730.0000 |
XLON |
07002070000015169-E0JvjoahabvB20240820 |
|
|
8 |
2730.0000 |
XLON |
07002070000015190-E0Jvjoahac5e20240820 |
|
|
142 |
2728.0000 |
XLON |
05002050000014394-E0Jvjoahacnx20240820 |
|
|
104 |
2730.0000 |
BATE |
06262062600044201-10000N0120240820 |
|
|
10 |
2730.0000 |
XLON |
07002070000015190-E0JvjoahacnM20240820 |
|
|
95 |
2728.0000 |
BATE |
06262062600041174-10000N0220240820 |
|
|
101 |
2730.0000 |
XLON |
07002070000015190-E0JvjoahacnO20240820 |
|
|
13 |
2726.0000 |
BATE |
06262062600046710-D10000NVQ20240820 |
|
|
1 |
2726.0000 |
BATE |
06262062600046710-10000NVR20240820 |
|
|
91 |
2726.0000 |
BATE |
06262062600046710-10000NVT20240820 |
|
|
11 |
2726.0000 |
BATE |
06262062600046710-10000NVS20240820 |
|
|
57 |
2724.0000 |
XLON |
07002070000015652-E0JvjoahajCn20240820 |
|
|
66 |
2724.0000 |
XLON |
07002070000015618-E0JvjoahajCl20240820 |
|
|
184 |
2724.0000 |
XLON |
07002070000015518-E0JvjoahajCj20240820 |
|
|
37 |
2724.0000 |
XLON |
07002070000016045-E0JvjoahajDi20240820 |
|
|
179 |
2724.0000 |
XLON |
07002070000016045-E0JvjoahajDg20240820 |
|
|
53 |
2722.0000 |
BATE |
08512085100046033-10000NX420240820 |
|
|
164 |
2722.0000 |
XLON |
07002070000015343-E0JvjoahajEN20240820 |
|
|
75 |
2722.0000 |
BATE |
06262062600044641-10000NX320240820 |
|
|
118 |
2722.0000 |
XLON |
05002050000015984-E0JvjoahajPp20240820 |
|
|
110 |
2722.0000 |
XLON |
05002050000015984-E0JvjoahajTI20240820 |
|
|
144 |
2722.0000 |
XLON |
07002070000016139-E0JvjoahamxM20240820 |
|
|
8 |
2724.0000 |
BATE |
08512085100048305-10000ORA20240820 |
|
|
71 |
2724.0000 |
BATE |
08512085100048307-10000ORB20240820 |
|
|
90 |
2724.0000 |
XLON |
07002070000016613-E0Jvjoahaq0h20240820 |
|
|
157 |
2724.0000 |
XLON |
05002050000016296-E0Jvjoahapzz20240820 |
|
|
75 |
2724.0000 |
XLON |
05002050000016296-E0Jvjoahapzx20240820 |
|
|
54 |
2724.0000 |
BATE |
06262062600048280-10000ORD20240820 |
|
|
48 |
2724.0000 |
BATE |
08512085100048308-10000ORC20240820 |
|
|
75 |
2724.0000 |
BATE |
08512085100048305-10000OR920240820 |
|
|
62 |
2724.0000 |
XLON |
07002070000016613-E0Jvjoahaq0f20240820 |
|
|
30 |
2724.0000 |
XLON |
07002070000016613-E0Jvjoahaq0j20240820 |
|
|
62 |
2724.0000 |
XLON |
05002050000016517-E0Jvjoahaq1A20240820 |
|
|
66 |
2724.0000 |
XLON |
05002050000016517-E0Jvjoahaq1820240820 |
|
|
26 |
2724.0000 |
XLON |
05002050000016517-E0Jvjoahaq1C20240820 |
|
|
44 |
2724.0000 |
XLON |
07002070000016661-E0JvjoahaqVz20240820 |
|
|
1 |
2724.0000 |
XLON |
07002070000016661-E0JvjoahaqW320240820 |
|
|
29 |
2724.0000 |
XLON |
07002070000016661-E0JvjoahaqW120240820 |
|
|
20 |
2724.0000 |
BATE |
06262062600049172-10000OTZ20240820 |
|
|
16 |
2724.0000 |
BATE |
08512085100049312-10000OV520240820 |
|
|
16 |
2724.0000 |
XLON |
07002070000016693-E0JvjoahaqwD20240820 |
|
|
11 |
2724.0000 |
XLON |
05002050000016613-E0Jvjoahar1e20240820 |
|
|
20 |
2724.0000 |
XLON |
05002050000016613-E0Jvjoahar1g20240820 |
|
|
11 |
2724.0000 |
XLON |
07002070000016723-E0JvjoaharFC20240820 |
|
|
24 |
2724.0000 |
XLON |
07002070000016723-E0JvjoaharFA20240820 |
|
|
9 |
2724.0000 |
BATE |
08512085100049476-10000OY420240820 |
|
|
7 |
2724.0000 |
XLON |
07002070000016742-E0JvjoaharUg20240820 |
|
|
20 |
2724.0000 |
XLON |
07002070000016742-E0JvjoaharUi20240820 |
|
|
239 |
2724.0000 |
XLON |
05002050000016668-E0Jvjoaharky20240820 |
|
|
9 |
2722.0000 |
BATE |
06262062600049271-10000OZM20240820 |
|
|
100 |
2724.0000 |
XLON |
07002070000016774-E0Jvjoahart520240820 |
|
|
22 |
2724.0000 |
XLON |
07002070000016774-E0Jvjoahart320240820 |
|
|
4 |
2722.0000 |
XLON |
05002050000016242-E0Jvjoahas9z20240820 |
|
|
128 |
2722.0000 |
XLON |
05002050000016242-E0JvjoahasA120240820 |
|
|
71 |
2722.0000 |
XLON |
07002070000016139-E0Jvjoahas9x20240820 |
|
|
259 |
2722.0000 |
BATE |
06262062600049271-10000P1420240820 |
|
|
132 |
2718.0000 |
XLON |
07002070000016896-E0Jvjoahatox20240820 |
|
|
151 |
2718.0000 |
BATE |
08512085100049571-10000P9E20240820 |
|
|
8 |
2722.0000 |
XLON |
05002050000017152-E0JvjoahayTy20240820 |
|
|
20 |
2724.0000 |
BATE |
06262062600052485-10000Q0L20240820 |
|
|
52 |
2724.0000 |
BATE |
06262062600052583-10000QC420240820 |
|
|
53 |
2724.0000 |
BATE |
08512085100052894-10000QC620240820 |
|
|
53 |
2724.0000 |
BATE |
06262062600052627-10000QC520240820 |
|
|
161 |
2724.0000 |
XLON |
07002070000017621-E0Jvjoahb1XV20240820 |
|
|
237 |
2724.0000 |
BATE |
06262062600052485-10000QC320240820 |
|
|
52 |
2724.0000 |
XLON |
05002050000017850-E0Jvjoahb1Xn20240820 |
|
|
96 |
2724.0000 |
XLON |
05002050000017850-E0Jvjoahb1Xp20240820 |
|
|
150 |
2724.0000 |
XLON |
05002050000017850-E0Jvjoahb1Xl20240820 |
|
|
73 |
2724.0000 |
BATE |
08512085100053940-10000QMU20240820 |
|
|
228 |
2724.0000 |
XLON |
07002070000017915-E0Jvjoahb3i920240820 |
|
|
27 |
2724.0000 |
BATE |
08512085100053940-10000QMW20240820 |
|
|
14 |
2724.0000 |
XLON |
07002070000017915-E0Jvjoahb3i720240820 |
|
|
13 |
2724.0000 |
BATE |
08512085100053940-10000QMV20240820 |
|
|
43 |
2724.0000 |
BATE |
08512085100054540-10000RSN20240820 |
|
|
150 |
2724.0000 |
XLON |
07002070000019196-E0JvjoahbD0h20240820 |
|
|
243 |
2724.0000 |
XLON |
07002070000018198-E0JvjoahbCz920240820 |
|
|
1 |
2724.0000 |
BATE |
08512085100054540-10000S0520240820 |
|
|
98 |
2724.0000 |
BATE |
08512085100055526-10000S0820240820 |
|
|
67 |
2724.0000 |
BATE |
08512085100054540-10000S0620240820 |
|
|
169 |
2724.0000 |
BATE |
06262062600055515-10000S0720240820 |
|
|
9 |
2724.0000 |
BATE |
08512085100057663-10000S3220240820 |
|
|
1 |
2724.0000 |
BATE |
08512085100057663-10000SKY20240820 |
|
|
48 |
2724.0000 |
BATE |
08512085100057750-10000SWT20240820 |
|
|
192 |
2724.0000 |
XLON |
05002050000019165-E0JvjoahbKGZ20240820 |
|
|
33 |
2724.0000 |
BATE |
08512085100058052-10000SWV20240820 |
|
|
21 |
2724.0000 |
BATE |
08512085100058052-10000SWU20240820 |
|
|
53 |
2724.0000 |
XLON |
05002050000019165-E0JvjoahbKGb20240820 |
|
|
231 |
2724.0000 |
BATE |
08512085100057663-10000SWS20240820 |
|
|
75 |
2724.0000 |
BATE |
08512085100057663-10000SWR20240820 |
|
|
63 |
2724.0000 |
XLON |
05002050000019850-E0JvjoahbKHK20240820 |
|
|
100 |
2724.0000 |
XLON |
05002050000019850-E0JvjoahbKHI20240820 |
|
|
150 |
2724.0000 |
XLON |
05002050000019850-E0JvjoahbKHG20240820 |
|
|
38 |
2724.0000 |
XLON |
07002070000019901-E0JvjoahbKIO20240820 |
|
|
136 |
2724.0000 |
XLON |
05002050000019876-E0JvjoahbKNy20240820 |
|
|
75 |
2724.0000 |
XLON |
05002050000019876-E0JvjoahbKNw20240820 |
|
|
175 |
2724.0000 |
XLON |
07002070000019901-E0JvjoahbKNp20240820 |
|
|
211 |
2724.0000 |
XLON |
07002070000019932-E0JvjoahbKYo20240820 |
|
|
150 |
2724.0000 |
XLON |
05002050000019888-E0JvjoahbKdv20240820 |
|
|
12 |
2724.0000 |
XLON |
05002050000019888-E0JvjoahbKdz20240820 |
|
|
100 |
2724.0000 |
XLON |
07002070000019948-E0JvjoahbKkU20240820 |
|
|
246 |
2724.0000 |
BATE |
08512085100059847-10000SZY20240820 |
|
|
94 |
2724.0000 |
XLON |
07002070000019948-E0JvjoahbKtw20240820 |
|
|
75 |
2724.0000 |
XLON |
07002070000019949-E0JvjoahbKty20240820 |
|
|
163 |
2724.0000 |
XLON |
07002070000019959-E0JvjoahbKvP20240820 |
|
|
73 |
2724.0000 |
XLON |
05002050000019907-E0JvjoahbL2u20240820 |
|
|
172 |
2724.0000 |
XLON |
05002050000019907-E0JvjoahbL2w20240820 |
|
|
110 |
2724.0000 |
XLON |
07002070000019976-E0JvjoahbL5620240820 |
|
|
24 |
2724.0000 |
XLON |
07002070000019976-E0JvjoahbL5820240820 |
|
|
76 |
2724.0000 |
XLON |
07002070000019976-E0JvjoahbL5A20240820 |
|
|
80 |
2724.0000 |
BATE |
08512085100059847-10000T0O20240820 |
|
|
179 |
2724.0000 |
XLON |
05002050000019932-E0JvjoahbL4l20240820 |
|
|
245 |
2724.0000 |
XLON |
05002050000019935-E0JvjoahbL5Z20240820 |
|
|
151 |
2724.0000 |
XLON |
05002050000019950-E0JvjoahbLEE20240820 |
|
|
14 |
2724.0000 |
XLON |
05002050000019950-E0JvjoahbLEG20240820 |
|
|
162 |
2722.0000 |
BATE |
08512085100052359-10000T3Y20240820 |
|
|
148 |
2722.0000 |
XLON |
05002050000017152-E0JvjoahbLdO20240820 |
|
|
76 |
2720.0000 |
BATE |
06262062600055516-10000T4Q20240820 |
|
|
25 |
2720.0000 |
BATE |
06262062600055516-10000T4R20240820 |
|
|
94 |
2720.0000 |
BATE |
06262062600050903-10000T4P20240820 |
|
|
48 |
2720.0000 |
BATE |
08512085100055784-10000T4S20240820 |
|
20-Aug-2024 13:07:45 |
131 |
2718.0000 |
XLON |
07002070000017137-E0JvjoahbLma20240820 |
|
20-Aug-2024 13:07:45 |
14 |
2718.0000 |
XLON |
07002070000017137-E0JvjoahbLmY20240820 |
|
20-Aug-2024 13:09:05 |
170 |
2720.0000 |
XLON |
07002070000020106-E0JvjoahbMPq20240820 |
|
20-Aug-2024 13:11:18 |
172 |
2720.0000 |
XLON |
07002070000020187-E0JvjoahbNlb20240820 |
|
20-Aug-2024 13:12:26 |
8 |
2720.0000 |
XLON |
05002050000020268-E0JvjoahbOK320240820 |
|
20-Aug-2024 13:12:30 |
119 |
2720.0000 |
XLON |
05002050000020268-E0JvjoahbOMX20240820 |
|
20-Aug-2024 13:14:37 |
1 |
2720.0000 |
XLON |
07002070000020411-E0JvjoahbPeA20240820 |
|
20-Aug-2024 13:14:37 |
172 |
2720.0000 |
XLON |
07002070000020411-E0JvjoahbPeD20240820 |
|
20-Aug-2024 13:16:37 |
14 |
2720.0000 |
XLON |
05002050000020497-E0JvjoahbQsH20240820 |
|
20-Aug-2024 13:18:32 |
114 |
2720.0000 |
XLON |
05002050000020497-E0JvjoahbRrx20240820 |
|
20-Aug-2024 13:18:54 |
25 |
2720.0000 |
XLON |
05002050000020728-E0JvjoahbS9220240820 |
|
20-Aug-2024 13:18:54 |
72 |
2720.0000 |
XLON |
05002050000020728-E0JvjoahbS9420240820 |
|
20-Aug-2024 13:18:54 |
38 |
2720.0000 |
XLON |
05002050000020728-E0JvjoahbS9020240820 |
|
20-Aug-2024 13:19:36 |
8 |
2720.0000 |
BATE |
06262062600062443-10000TZZ20240820 |
|
20-Aug-2024 13:20:16 |
132 |
2720.0000 |
BATE |
06262062600062610-10000U1Q20240820 |
|
20-Aug-2024 13:21:43 |
73 |
2720.0000 |
XLON |
07002070000020843-E0JvjoahbTax20240820 |
|
20-Aug-2024 13:22:37 |
73 |
2720.0000 |
XLON |
07002070000020843-E0JvjoahbUBg20240820 |
|
20-Aug-2024 13:23:03 |
70 |
2720.0000 |
XLON |
05002050000020958-E0JvjoahbUoR20240820 |
|
20-Aug-2024 13:23:03 |
16 |
2720.0000 |
XLON |
07002070000020843-E0JvjoahbUoP20240820 |
|
20-Aug-2024 13:24:44 |
67 |
2720.0000 |
XLON |
07002070000021058-E0JvjoahbVtx20240820 |
|
20-Aug-2024 13:24:44 |
75 |
2720.0000 |
XLON |
07002070000021058-E0JvjoahbVtv20240820 |
|
20-Aug-2024 13:24:55 |
34 |
2718.0000 |
BATE |
06262062600061424-10000UGY20240820 |
|
20-Aug-2024 13:25:34 |
14 |
2720.0000 |
XLON |
05002050000021136-E0JvjoahbWZ820240820 |
|
20-Aug-2024 13:27:20 |
169 |
2720.0000 |
XLON |
05002050000021136-E0JvjoahbXTi20240820 |
|
20-Aug-2024 13:27:20 |
14 |
2720.0000 |
XLON |
05002050000021136-E0JvjoahbXTf20240820 |
|
20-Aug-2024 13:29:20 |
14 |
2720.0000 |
XLON |
05002050000021301-E0JvjoahbYFc20240820 |
|
20-Aug-2024 13:29:20 |
163 |
2720.0000 |
XLON |
05002050000021301-E0JvjoahbYFg20240820 |
|
20-Aug-2024 13:29:31 |
14 |
2718.0000 |
BATE |
06262062600061424-10000UT820240820 |
|
20-Aug-2024 13:29:31 |
53 |
2718.0000 |
BATE |
08512085100063403-10000UT920240820 |
|
20-Aug-2024 13:29:31 |
6 |
2718.0000 |
BATE |
06262062600063797-10000UTA20240820 |
|
20-Aug-2024 13:30:52 |
81 |
2720.0000 |
XLON |
07002070000021459-E0JvjoahbaGe20240820 |
|
20-Aug-2024 13:30:52 |
75 |
2720.0000 |
XLON |
07002070000021459-E0JvjoahbaGc20240820 |
|
20-Aug-2024 13:32:14 |
186 |
2720.0000 |
XLON |
05002050000021563-E0JvjoahbbaB20240820 |
|
20-Aug-2024 13:33:54 |
16 |
2720.0000 |
XLON |
07002070000021699-E0Jvjoahbcpd20240820 |
|
20-Aug-2024 13:33:54 |
77 |
2720.0000 |
XLON |
07002070000021699-E0Jvjoahbcpb20240820 |
|
20-Aug-2024 13:33:54 |
18 |
2720.0000 |
XLON |
07002070000021699-E0Jvjoahbcpf20240820 |
|
20-Aug-2024 13:33:54 |
46 |
2720.0000 |
XLON |
07002070000021699-E0Jvjoahbcph20240820 |
|
20-Aug-2024 13:33:54 |
28 |
2720.0000 |
XLON |
07002070000021699-E0JvjoahbcpX20240820 |
|
20-Aug-2024 13:33:54 |
21 |
2720.0000 |
XLON |
07002070000021699-E0JvjoahbcpZ20240820 |
|
20-Aug-2024 13:35:34 |
80 |
2718.0000 |
BATE |
06262062600064265-10000VK320240820 |
|
20-Aug-2024 13:35:34 |
103 |
2718.0000 |
XLON |
05002050000021779-E0Jvjoahbe9d20240820 |
|
20-Aug-2024 13:35:34 |
44 |
2718.0000 |
BATE |
06262062600063797-10000VK220240820 |
|
20-Aug-2024 13:35:34 |
103 |
2718.0000 |
BATE |
06262062600065294-10000VK420240820 |
|
20-Aug-2024 13:35:34 |
75 |
2718.0000 |
XLON |
07002070000020094-E0Jvjoahbe8i20240820 |
|
20-Aug-2024 13:35:34 |
90 |
2718.0000 |
XLON |
07002070000020094-E0Jvjoahbe8l20240820 |
|
20-Aug-2024 13:36:29 |
54 |
2716.0000 |
BATE |
08512085100064039-10000VON20240820 |
|
20-Aug-2024 13:37:14 |
84 |
2718.0000 |
XLON |
07002070000021918-E0JvjoahbfIb20240820 |
|
20-Aug-2024 13:37:14 |
28 |
2718.0000 |
XLON |
07002070000021918-E0JvjoahbfIZ20240820 |
|
20-Aug-2024 13:37:14 |
56 |
2718.0000 |
XLON |
07002070000021918-E0JvjoahbfIX20240820 |
|
20-Aug-2024 13:40:34 |
16 |
2716.0000 |
XLON |
07002070000022009-E0JvjoahbhDd20240820 |
|
20-Aug-2024 13:47:04 |
45 |
2720.0000 |
BATE |
06262062600066875-10000WR320240820 |
|
20-Aug-2024 13:47:04 |
102 |
2720.0000 |
BATE |
06262062600066945-10000WR420240820 |
|
20-Aug-2024 13:47:04 |
85 |
2720.0000 |
BATE |
08512085100066981-10000WR520240820 |
|
20-Aug-2024 13:47:04 |
107 |
2720.0000 |
BATE |
06262062600066875-10000WR220240820 |
|
20-Aug-2024 13:47:04 |
2 |
2720.0000 |
XLON |
07002070000022672-E0Jvjoahbm1d20240820 |
|
20-Aug-2024 13:47:04 |
75 |
2720.0000 |
XLON |
07002070000022220-E0Jvjoahbm1120240820 |
|
20-Aug-2024 13:47:04 |
113 |
2720.0000 |
XLON |
07002070000022220-E0Jvjoahbm0z20240820 |
|
20-Aug-2024 13:47:04 |
2 |
2720.0000 |
XLON |
07002070000022220-E0Jvjoahbm1320240820 |
|
20-Aug-2024 13:49:31 |
81 |
2722.0000 |
XLON |
07002070000022899-E0Jvjoahbnwd20240820 |
|
20-Aug-2024 13:49:31 |
23 |
2722.0000 |
XLON |
07002070000022899-E0Jvjoahbnwf20240820 |
|
20-Aug-2024 13:49:31 |
22 |
2722.0000 |
XLON |
07002070000022899-E0JvjoahbnwZ20240820 |
|
20-Aug-2024 13:49:31 |
49 |
2722.0000 |
XLON |
07002070000022899-E0Jvjoahbnwb20240820 |
|
20-Aug-2024 13:49:32 |
75 |
2722.0000 |
XLON |
05002050000022876-E0JvjoahbnyS20240820 |
|
20-Aug-2024 13:49:32 |
99 |
2722.0000 |
XLON |
05002050000022876-E0JvjoahbnyU20240820 |
|
20-Aug-2024 13:49:40 |
116 |
2720.0000 |
BATE |
06262062600067898-10000WZQ20240820 |
|
20-Aug-2024 13:49:40 |
222 |
2720.0000 |
XLON |
07002070000022672-E0Jvjoahbo6C20240820 |
|
20-Aug-2024 13:55:16 |
100 |
2720.0000 |
BATE |
08512085100069440-10000XME20240820 |
|
20-Aug-2024 13:55:24 |
63 |
2720.0000 |
BATE |
08512085100069440-10000XMV20240820 |
|
20-Aug-2024 13:55:36 |
12 |
2720.0000 |
XLON |
05002050000023373-E0Jvjoahbsi220240820 |
|
20-Aug-2024 13:55:46 |
48 |
2720.0000 |
XLON |
05002050000023373-E0Jvjoahbsnn20240820 |
|
20-Aug-2024 13:56:45 |
1 |
2722.0000 |
XLON |
07002070000023503-E0JvjoahbtZD20240820 |
|
20-Aug-2024 13:56:46 |
43 |
2722.0000 |
XLON |
07002070000023503-E0Jvjoahbta320240820 |
|
20-Aug-2024 13:57:02 |
172 |
2722.0000 |
XLON |
07002070000023503-E0Jvjoahbtjf20240820 |
|
20-Aug-2024 13:58:51 |
138 |
2722.0000 |
XLON |
07002070000023525-E0Jvjoahbuli20240820 |
|
20-Aug-2024 13:58:51 |
75 |
2722.0000 |
XLON |
07002070000023525-E0Jvjoahbulk20240820 |
|
20-Aug-2024 13:58:51 |
41 |
2722.0000 |
XLON |
07002070000023525-E0Jvjoahbulm20240820 |
|
20-Aug-2024 13:58:51 |
11 |
2722.0000 |
BATE |
06262062600069911-10000XVV20240820 |
|
20-Aug-2024 13:58:51 |
1 |
2722.0000 |
BATE |
06262062600069911-10000XVW20240820 |
|
20-Aug-2024 13:58:51 |
131 |
2722.0000 |
BATE |
06262062600069911-10000XVU20240820 |
|
20-Aug-2024 13:59:21 |
165 |
2722.0000 |
XLON |
05002050000023610-E0Jvjoahbv9C20240820 |
|
20-Aug-2024 13:59:21 |
22 |
2722.0000 |
XLON |
05002050000023610-E0Jvjoahbv9820240820 |
|
20-Aug-2024 14:01:16 |
73 |
2724.0000 |
XLON |
07002070000023853-E0Jvjoahbwg820240820 |
|
20-Aug-2024 14:01:16 |
12 |
2724.0000 |
BATE |
06262062600070650-10000Y6I20240820 |
|
20-Aug-2024 14:01:16 |
16 |
2724.0000 |
BATE |
06262062600070650-10000Y6H20240820 |
|
20-Aug-2024 14:01:16 |
5 |
2724.0000 |
BATE |
06262062600070650-10000Y6G20240820 |
|
20-Aug-2024 14:01:17 |
42 |
2724.0000 |
XLON |
07002070000023853-E0JvjoahbwgQ20240820 |
|
20-Aug-2024 14:01:17 |
90 |
2724.0000 |
XLON |
07002070000023853-E0JvjoahbwgV20240820 |
|
20-Aug-2024 14:01:19 |
41 |
2722.0000 |
XLON |
05002050000023732-E0Jvjoahbwh420240820 |
|
20-Aug-2024 14:02:05 |
216 |
2722.0000 |
XLON |
05002050000023732-E0JvjoahbxV720240820 |
|
20-Aug-2024 14:02:56 |
3 |
2724.0000 |
BATE |
06262062600070997-10000YDZ20240820 |
|
20-Aug-2024 14:03:21 |
48 |
2722.0000 |
XLON |
05002050000023972-E0JvjoahbyG220240820 |
|
20-Aug-2024 14:03:31 |
73 |
2722.0000 |
XLON |
05002050000023972-E0JvjoahbyLd20240820 |
|
20-Aug-2024 14:03:32 |
52 |
2722.0000 |
XLON |
05002050000023972-E0JvjoahbyLs20240820 |
|
20-Aug-2024 14:03:50 |
17 |
2722.0000 |
BATE |
06262062600071181-10000YG120240820 |
|
20-Aug-2024 14:08:55 |
46 |
2722.0000 |
BATE |
08512085100071304-10000Z0K20240820 |
|
20-Aug-2024 14:10:06 |
121 |
2722.0000 |
BATE |
08512085100071304-10000Z7Y20240820 |
|
20-Aug-2024 14:10:06 |
50 |
2722.0000 |
BATE |
08512085100071484-10000Z8020240820 |
|
20-Aug-2024 14:10:06 |
33 |
2722.0000 |
XLON |
07002070000024044-E0Jvjoahc2Vy20240820 |
|
20-Aug-2024 14:10:06 |
129 |
2720.0000 |
BATE |
06262062600069662-10000Z8320240820 |
|
20-Aug-2024 14:10:06 |
182 |
2722.0000 |
XLON |
07002070000024044-E0Jvjoahc2Vw20240820 |
|
20-Aug-2024 14:10:06 |
75 |
2722.0000 |
BATE |
08512085100071304-10000Z7X20240820 |
|
20-Aug-2024 14:10:06 |
100 |
2722.0000 |
BATE |
06262062600071250-10000Z7Z20240820 |
|
20-Aug-2024 14:10:06 |
49 |
2722.0000 |
BATE |
06262062600071665-10000Z8120240820 |
|
20-Aug-2024 14:10:22 |
67 |
2718.0000 |
XLON |
07002070000023940-E0Jvjoahc2u920240820 |
|
20-Aug-2024 14:10:22 |
168 |
2720.0000 |
XLON |
05002050000024529-E0Jvjoahc2tp20240820 |
|
20-Aug-2024 14:13:11 |
138 |
2718.0000 |
BATE |
08512085100066704-10000ZMK20240820 |
|
20-Aug-2024 14:13:11 |
202 |
2718.0000 |
XLON |
07002070000024785-E0Jvjoahc4uI20240820 |
|
20-Aug-2024 14:13:11 |
171 |
2718.0000 |
XLON |
07002070000023940-E0Jvjoahc4sc20240820 |
|
20-Aug-2024 14:13:11 |
51 |
2718.0000 |
BATE |
08512085100071309-10000ZML20240820 |
|
20-Aug-2024 14:13:21 |
48 |
2716.0000 |
XLON |
05002050000024550-E0Jvjoahc5Iy20240820 |
|
20-Aug-2024 14:19:21 |
75 |
2716.0000 |
XLON |
05002050000024550-E0JvjoahcA6520240820 |
|
20-Aug-2024 14:19:21 |
73 |
2716.0000 |
BATE |
06262062600073522-100010JU20240820 |
|
20-Aug-2024 14:19:21 |
1 |
2716.0000 |
BATE |
06262062600073522-100010JT20240820 |
|
20-Aug-2024 14:19:21 |
31 |
2716.0000 |
BATE |
06262062600073522-100010JV20240820 |
|
20-Aug-2024 14:19:21 |
61 |
2716.0000 |
XLON |
05002050000024876-E0JvjoahcA6920240820 |
|
20-Aug-2024 14:19:21 |
44 |
2716.0000 |
XLON |
05002050000024550-E0JvjoahcA6720240820 |
|
20-Aug-2024 14:19:21 |
53 |
2716.0000 |
XLON |
07002070000025158-E0JvjoahcA6B20240820 |
|
20-Aug-2024 14:19:22 |
27 |
2716.0000 |
XLON |
05002050000025514-E0JvjoahcA8m20240820 |
|
20-Aug-2024 14:19:23 |
207 |
2716.0000 |
XLON |
05002050000025514-E0JvjoahcA9T20240820 |
|
20-Aug-2024 14:19:32 |
48 |
2716.0000 |
XLON |
07002070000025522-E0JvjoahcAFV20240820 |
|
20-Aug-2024 14:19:36 |
55 |
2716.0000 |
XLON |
07002070000025522-E0JvjoahcAMt20240820 |
|
20-Aug-2024 14:19:37 |
80 |
2716.0000 |
XLON |
07002070000025522-E0JvjoahcAOn20240820 |
|
20-Aug-2024 14:20:10 |
4 |
2714.0000 |
BATE |
08512085100073341-100010PO20240820 |
|
20-Aug-2024 14:20:10 |
71 |
2714.0000 |
BATE |
08512085100073341-100010PP20240820 |
|
20-Aug-2024 14:21:00 |
56 |
2716.0000 |
XLON |
07002070000025655-E0JvjoahcBP320240820 |
|
20-Aug-2024 14:21:11 |
106 |
2716.0000 |
XLON |
07002070000025676-E0JvjoahcBfr20240820 |
|
20-Aug-2024 14:21:11 |
22 |
2716.0000 |
XLON |
07002070000025676-E0JvjoahcBfn20240820 |
|
20-Aug-2024 14:21:11 |
14 |
2716.0000 |
XLON |
07002070000025676-E0JvjoahcBfp20240820 |
|
20-Aug-2024 14:21:11 |
122 |
2716.0000 |
XLON |
07002070000025676-E0JvjoahcBfl20240820 |
|
20-Aug-2024 14:25:26 |
11 |
2718.0000 |
XLON |
05002050000026110-E0JvjoahcFwd20240820 |
|
20-Aug-2024 14:25:26 |
21 |
2718.0000 |
XLON |
05002050000026110-E0JvjoahcFwh20240820 |
|
20-Aug-2024 14:25:26 |
62 |
2718.0000 |
XLON |
05002050000026110-E0JvjoahcFwf20240820 |
|
20-Aug-2024 14:25:27 |
13 |
2718.0000 |
XLON |
05002050000026120-E0JvjoahcG0H20240820 |
|
20-Aug-2024 14:25:27 |
47 |
2718.0000 |
XLON |
05002050000026120-E0JvjoahcG0J20240820 |
|
20-Aug-2024 14:25:27 |
117 |
2718.0000 |
XLON |
05002050000026120-E0JvjoahcG0D20240820 |
|
20-Aug-2024 14:25:27 |
6 |
2718.0000 |
XLON |
05002050000026120-E0JvjoahcG0F20240820 |
|
20-Aug-2024 14:25:28 |
39 |
2716.0000 |
XLON |
07002070000025848-E0JvjoahcG3t20240820 |
|
20-Aug-2024 14:26:21 |
21 |
2716.0000 |
XLON |
07002070000025848-E0JvjoahcH9G20240820 |
|
20-Aug-2024 14:30:52 |
150 |
2718.0000 |
BATE |
08512085100077344-100012HL20240820 |
|
20-Aug-2024 14:30:52 |
118 |
2718.0000 |
XLON |
07002070000026685-E0JvjoahcM0920240820 |
|
20-Aug-2024 14:30:52 |
113 |
2718.0000 |
XLON |
07002070000026685-E0JvjoahcM0B20240820 |
|
20-Aug-2024 14:30:52 |
267 |
2718.0000 |
BATE |
06262062600077287-100012HK20240820 |
|
20-Aug-2024 14:30:52 |
166 |
2718.0000 |
BATE |
08512085100077344-100012HM20240820 |
|
20-Aug-2024 14:30:54 |
73 |
2718.0000 |
XLON |
07002070000026700-E0JvjoahcM4120240820 |
|
20-Aug-2024 14:30:54 |
48 |
2718.0000 |
XLON |
07002070000026700-E0JvjoahcM3y20240820 |
|
20-Aug-2024 14:33:00 |
77 |
2718.0000 |
XLON |
07002070000026700-E0JvjoahcOoo20240820 |
|
20-Aug-2024 14:33:00 |
216 |
2718.0000 |
BATE |
06262062600077703-1000132Q20240820 |
|
20-Aug-2024 14:33:00 |
106 |
2718.0000 |
XLON |
07002070000026702-E0JvjoahcOoq20240820 |
|
20-Aug-2024 14:33:00 |
234 |
2718.0000 |
XLON |
07002070000027022-E0JvjoahcOpn20240820 |
|
20-Aug-2024 14:33:01 |
34 |
2716.0000 |
XLON |
07002070000025848-E0JvjoahcOrQ20240820 |
|
20-Aug-2024 14:33:21 |
28 |
2716.0000 |
XLON |
07002070000025848-E0JvjoahcPUy20240820 |
|
20-Aug-2024 14:33:41 |
19 |
2716.0000 |
BATE |
06262062600076120-1000138O20240820 |
|
20-Aug-2024 14:33:57 |
73 |
2716.0000 |
BATE |
06262062600076120-100013A920240820 |
|
20-Aug-2024 14:34:59 |
73 |
2718.0000 |
XLON |
05002050000027300-E0JvjoahcRJD20240820 |
|
20-Aug-2024 14:36:21 |
48 |
2718.0000 |
XLON |
05002050000027300-E0JvjoahcSZp20240820 |
|
20-Aug-2024 14:37:23 |
45 |
2720.0000 |
XLON |
07002070000027699-E0JvjoahcTXN20240820 |
|
20-Aug-2024 14:37:51 |
217 |
2720.0000 |
BATE |
08512085100079045-1000148N20240820 |
|
20-Aug-2024 14:37:51 |
75 |
2720.0000 |
BATE |
08512085100079045-1000148M20240820 |
|
20-Aug-2024 14:37:51 |
83 |
2720.0000 |
XLON |
07002070000027699-E0JvjoahcUOZ20240820 |
|
20-Aug-2024 14:37:51 |
74 |
2720.0000 |
XLON |
07002070000027699-E0JvjoahcUOb20240820 |
|
20-Aug-2024 14:38:01 |
188 |
2720.0000 |
XLON |
07002070000027818-E0JvjoahcUjX20240820 |
|
20-Aug-2024 14:38:01 |
187 |
2720.0000 |
BATE |
06262062600079133-100014B620240820 |
|
20-Aug-2024 14:38:59 |
193 |
2720.0000 |
XLON |
07002070000027858-E0JvjoahcVvV20240820 |
|
20-Aug-2024 14:39:24 |
73 |
2720.0000 |
XLON |
07002070000027998-E0JvjoahcWTN20240820 |
|
20-Aug-2024 14:39:24 |
151 |
2720.0000 |
XLON |
07002070000027998-E0JvjoahcWTP20240820 |
|
20-Aug-2024 14:40:21 |
48 |
2720.0000 |
XLON |
07002070000028098-E0JvjoahcXZ220240820 |
|
20-Aug-2024 14:41:59 |
16 |
2722.0000 |
XLON |
07002070000028566-E0JvjoahcZf720240820 |
|
20-Aug-2024 14:41:59 |
76 |
2722.0000 |
XLON |
07002070000028566-E0JvjoahcZf520240820 |
|
20-Aug-2024 14:41:59 |
57 |
2722.0000 |
BATE |
06262062600080342-100015AX20240820 |
|
20-Aug-2024 14:41:59 |
150 |
2722.0000 |
BATE |
06262062600080342-100015AW20240820 |
|
20-Aug-2024 14:41:59 |
75 |
2722.0000 |
XLON |
07002070000028566-E0JvjoahcZf320240820 |
|
20-Aug-2024 14:41:59 |
75 |
2722.0000 |
XLON |
07002070000028566-E0JvjoahcZf120240820 |
|
20-Aug-2024 14:41:59 |
54 |
2722.0000 |
BATE |
06262062600080341-100015AU20240820 |
|
20-Aug-2024 14:41:59 |
22 |
2722.0000 |
BATE |
06262062600080342-100015AV20240820 |
|
20-Aug-2024 14:42:27 |
104 |
2722.0000 |
XLON |
05002050000028635-E0Jvjoahcaea20240820 |
|
20-Aug-2024 14:42:27 |
93 |
2722.0000 |
XLON |
05002050000028635-E0JvjoahcaeX20240820 |
|
20-Aug-2024 14:42:27 |
49 |
2722.0000 |
XLON |
05002050000028635-E0JvjoahcaeU20240820 |
|
20-Aug-2024 14:42:28 |
14 |
2722.0000 |
XLON |
05002050000028635-E0Jvjoahcafa20240820 |
|
20-Aug-2024 14:43:21 |
48 |
2722.0000 |
XLON |
07002070000028714-E0JvjoahcbMW20240820 |
|
20-Aug-2024 14:43:22 |
79 |
2722.0000 |
XLON |
07002070000028714-E0JvjoahcbRm20240820 |
|
20-Aug-2024 14:43:22 |
12 |
2722.0000 |
XLON |
07002070000028714-E0JvjoahcbRi20240820 |
|
20-Aug-2024 14:43:22 |
79 |
2722.0000 |
XLON |
07002070000028714-E0JvjoahcbRC20240820 |
|
20-Aug-2024 14:43:22 |
8 |
2722.0000 |
XLON |
07002070000028714-E0JvjoahcbRk20240820 |
|
20-Aug-2024 14:43:31 |
176 |
2722.0000 |
XLON |
05002050000028895-E0JvjoahcbgS20240820 |
|
20-Aug-2024 14:43:31 |
60 |
2722.0000 |
XLON |
05002050000028920-E0JvjoahcbhM20240820 |
|
20-Aug-2024 14:43:31 |
16 |
2722.0000 |
XLON |
05002050000028920-E0JvjoahcbhO20240820 |
|
20-Aug-2024 14:43:31 |
16 |
2722.0000 |
XLON |
05002050000028920-E0JvjoahcbhQ20240820 |
|
20-Aug-2024 14:43:31 |
20 |
2722.0000 |
XLON |
05002050000028920-E0JvjoahcbhU20240820 |
|
20-Aug-2024 14:43:31 |
24 |
2722.0000 |
XLON |
05002050000028920-E0JvjoahcbhS20240820 |
|
20-Aug-2024 14:43:35 |
178 |
2722.0000 |
XLON |
05002050000028921-E0Jvjoahcbmy20240820 |
|
20-Aug-2024 14:43:51 |
23 |
2722.0000 |
XLON |
07002070000028907-E0Jvjoahcc6320240820 |
|
20-Aug-2024 14:46:21 |
25 |
2722.0000 |
XLON |
07002070000028907-E0JvjoahcfbQ20240820 |
|
20-Aug-2024 14:46:40 |
93 |
2722.0000 |
XLON |
07002070000028907-E0Jvjoahcfko20240820 |
|
20-Aug-2024 14:47:44 |
73 |
2722.0000 |
BATE |
08512085100080838-100016K620240820 |
|
20-Aug-2024 14:47:44 |
24 |
2722.0000 |
XLON |
07002070000028907-E0Jvjoahcghk20240820 |
|
20-Aug-2024 14:48:49 |
73 |
2722.0000 |
BATE |
08512085100080838-100016TU20240820 |
|
20-Aug-2024 14:49:21 |
48 |
2722.0000 |
XLON |
07002070000028907-E0Jvjoahciay20240820 |
|
20-Aug-2024 14:49:57 |
79 |
2722.0000 |
BATE |
08512085100080838-1000171820240820 |
|
20-Aug-2024 14:49:57 |
91 |
2722.0000 |
BATE |
08512085100081955-1000171920240820 |
|
20-Aug-2024 14:49:57 |
13 |
2722.0000 |
BATE |
06262062600082213-1000171A20240820 |
|
20-Aug-2024 14:49:57 |
55 |
2722.0000 |
BATE |
06262062600082213-1000171B20240820 |
|
20-Aug-2024 14:49:58 |
18 |
2722.0000 |
XLON |
07002070000028907-E0Jvjoahcj3k20240820 |
|
20-Aug-2024 14:49:58 |
6 |
2722.0000 |
XLON |
05002050000029467-E0Jvjoahcj3m20240820 |
|
20-Aug-2024 14:50:02 |
73 |
2722.0000 |
BATE |
06262062600082549-1000172Z20240820 |
|
20-Aug-2024 14:50:02 |
122 |
2722.0000 |
BATE |
06262062600082549-1000173020240820 |
|
20-Aug-2024 14:50:02 |
27 |
2722.0000 |
BATE |
06262062600082213-1000172Y20240820 |
|
20-Aug-2024 14:50:02 |
92 |
2722.0000 |
XLON |
05002050000029467-E0JvjoahcjGT20240820 |
|
20-Aug-2024 14:50:02 |
64 |
2722.0000 |
XLON |
07002070000029804-E0JvjoahcjGV20240820 |
|
20-Aug-2024 14:50:03 |
21 |
2722.0000 |
BATE |
06262062600082549-1000173920240820 |
|
20-Aug-2024 14:50:04 |
272 |
2722.0000 |
XLON |
07002070000029901-E0JvjoahcjM820240820 |
|
20-Aug-2024 14:50:07 |
162 |
2722.0000 |
XLON |
05002050000029908-E0JvjoahcjYd20240820 |
|
20-Aug-2024 14:50:07 |
37 |
2722.0000 |
XLON |
05002050000029908-E0JvjoahcjYf20240820 |
|
20-Aug-2024 14:50:07 |
209 |
2722.0000 |
XLON |
07002070000029920-E0JvjoahcjZH20240820 |
|
20-Aug-2024 14:50:08 |
75 |
2722.0000 |
XLON |
07002070000029924-E0Jvjoahcjbr20240820 |
|
20-Aug-2024 14:50:08 |
36 |
2722.0000 |
XLON |
07002070000029924-E0Jvjoahcjbp20240820 |
|
20-Aug-2024 14:50:08 |
139 |
2722.0000 |
XLON |
07002070000029924-E0Jvjoahcjbv20240820 |
|
20-Aug-2024 14:50:09 |
224 |
2722.0000 |
XLON |
05002050000029941-E0JvjoahcjeM20240820 |
|
20-Aug-2024 14:50:10 |
224 |
2722.0000 |
XLON |
05002050000029943-E0Jvjoahcjhh20240820 |
|
20-Aug-2024 14:50:11 |
126 |
2720.0000 |
BATE |
08512085100079661-1000176720240820 |
|
20-Aug-2024 14:50:11 |
168 |
2722.0000 |
XLON |
05002050000029948-E0Jvjoahcjph20240820 |
|
20-Aug-2024 14:50:11 |
75 |
2722.0000 |
XLON |
05002050000029948-E0Jvjoahcjpd20240820 |
|
20-Aug-2024 14:50:11 |
53 |
2720.0000 |
XLON |
05002050000028380-E0Jvjoahcjpn20240820 |
|
20-Aug-2024 14:50:11 |
48 |
2720.0000 |
BATE |
06262062600080239-1000176920240820 |
|
20-Aug-2024 14:50:11 |
141 |
2720.0000 |
XLON |
07002070000028098-E0Jvjoahcjpl20240820 |
|
20-Aug-2024 14:50:11 |
155 |
2720.0000 |
BATE |
08512085100079661-1000176820240820 |
|
20-Aug-2024 14:50:12 |
122 |
2718.0000 |
BATE |
08512085100081011-1000177320240820 |
|
20-Aug-2024 14:50:12 |
8 |
2718.0000 |
BATE |
06262062600081116-1000177420240820 |
|
20-Aug-2024 14:50:12 |
52 |
2718.0000 |
BATE |
06262062600081116-1000177520240820 |
|
20-Aug-2024 14:53:55 |
150 |
2722.0000 |
XLON |
05002050000030564-E0JvjoahcoA320240820 |
|
20-Aug-2024 14:53:55 |
75 |
2722.0000 |
XLON |
05002050000030564-E0JvjoahcoA120240820 |
|
20-Aug-2024 14:53:55 |
21 |
2722.0000 |
XLON |
05002050000030564-E0JvjoahcoA520240820 |
|
20-Aug-2024 14:53:56 |
24 |
2720.0000 |
XLON |
07002070000030025-E0JvjoahcoAz20240820 |
|
20-Aug-2024 14:54:08 |
166 |
2720.0000 |
XLON |
07002070000030025-E0JvjoahcoXi20240820 |
|
20-Aug-2024 14:55:21 |
48 |
2722.0000 |
XLON |
05002050000030656-E0JvjoahcqJo20240820 |
|
20-Aug-2024 14:57:17 |
24 |
2724.0000 |
XLON |
05002050000031089-E0JvjoahcspS20240820 |
|
20-Aug-2024 14:57:17 |
23 |
2724.0000 |
XLON |
05002050000031089-E0JvjoahcspQ20240820 |
|
20-Aug-2024 14:57:18 |
25 |
2724.0000 |
XLON |
05002050000031091-E0Jvjoahcspq20240820 |
|
20-Aug-2024 14:57:18 |
21 |
2724.0000 |
XLON |
05002050000031091-E0Jvjoahcsps20240820 |
|
20-Aug-2024 14:57:20 |
83 |
2724.0000 |
XLON |
07002070000031028-E0Jvjoahcst620240820 |
|
20-Aug-2024 14:57:24 |
75 |
2724.0000 |
XLON |
07002070000031028-E0Jvjoahcsvi20240820 |
|
20-Aug-2024 14:57:24 |
78 |
2724.0000 |
XLON |
07002070000031028-E0Jvjoahcsvl20240820 |
|
20-Aug-2024 14:58:28 |
14 |
2724.0000 |
XLON |
05002050000031108-E0Jvjoahctyg20240820 |
|
20-Aug-2024 14:58:28 |
31 |
2724.0000 |
XLON |
07002070000031028-E0Jvjoahctye20240820 |
|
20-Aug-2024 14:58:28 |
162 |
2724.0000 |
XLON |
05002050000031108-E0Jvjoahctyj20240820 |
|
20-Aug-2024 14:58:28 |
168 |
2724.0000 |
BATE |
06262062600084599-100018VX20240820 |
|
20-Aug-2024 14:58:28 |
65 |
2724.0000 |
XLON |
05002050000031239-E0JvjoahctzF20240820 |
|
20-Aug-2024 14:58:28 |
3 |
2724.0000 |
XLON |
05002050000031239-E0JvjoahctzJ20240820 |
|
20-Aug-2024 14:58:28 |
3 |
2724.0000 |
XLON |
05002050000031239-E0JvjoahctzH20240820 |
|
20-Aug-2024 14:58:43 |
25 |
2724.0000 |
XLON |
05002050000031244-E0JvjoahcuAh20240820 |
|
20-Aug-2024 14:58:43 |
27 |
2724.0000 |
XLON |
05002050000031244-E0JvjoahcuAS20240820 |
|
20-Aug-2024 14:58:43 |
121 |
2724.0000 |
XLON |
05002050000031239-E0JvjoahcuAN20240820 |
|
20-Aug-2024 14:58:43 |
17 |
2724.0000 |
XLON |
05002050000031239-E0JvjoahcuAQ20240820 |
|
20-Aug-2024 14:58:44 |
62 |
2722.0000 |
XLON |
05002050000030656-E0JvjoahcuBG20240820 |
|
20-Aug-2024 14:58:51 |
10 |
2722.0000 |
XLON |
05002050000030656-E0JvjoahcuF320240820 |
|
20-Aug-2024 14:59:43 |
118 |
2724.0000 |
BATE |
08512085100085060-1000194N20240820 |
|
20-Aug-2024 14:59:45 |
49 |
2724.0000 |
BATE |
08512085100085060-1000195520240820 |
|
20-Aug-2024 14:59:45 |
36 |
2724.0000 |
BATE |
08512085100085060-1000195420240820 |
|
20-Aug-2024 15:01:06 |
75 |
2722.0000 |
BATE |
06262062600083970-100019KQ20240820 |
|
20-Aug-2024 15:01:06 |
116 |
2722.0000 |
BATE |
06262062600083970-100019KR20240820 |
|
20-Aug-2024 15:01:06 |
109 |
2722.0000 |
XLON |
05002050000030656-E0Jvjoahcxrk20240820 |
|
20-Aug-2024 15:01:06 |
107 |
2722.0000 |
XLON |
05002050000031277-E0Jvjoahcxrm20240820 |
|
20-Aug-2024 15:01:06 |
120 |
2722.0000 |
XLON |
05002050000031629-E0JvjoahcxsA20240820 |
|
20-Aug-2024 15:01:07 |
73 |
2722.0000 |
XLON |
07002070000031598-E0Jvjoahcy0020240820 |
|
20-Aug-2024 15:01:21 |
48 |
2722.0000 |
XLON |
07002070000031598-E0JvjoahcyIO20240820 |
|
20-Aug-2024 15:01:28 |
75 |
2722.0000 |
XLON |
07002070000031598-E0JvjoahcyTt20240820 |
|
20-Aug-2024 15:01:28 |
54 |
2722.0000 |
XLON |
05002050000031644-E0JvjoahcyTx20240820 |
|
20-Aug-2024 15:01:28 |
28 |
2722.0000 |
XLON |
07002070000031598-E0JvjoahcyTv20240820 |
|
20-Aug-2024 15:01:32 |
75 |
2722.0000 |
XLON |
07002070000031663-E0JvjoahcyjB20240820 |
|
20-Aug-2024 15:01:32 |
130 |
2722.0000 |
XLON |
07002070000031663-E0JvjoahcyjD20240820 |
|
20-Aug-2024 15:01:51 |
4 |
2720.0000 |
XLON |
05002050000030599-E0JvjoahczNq20240820 |
|
20-Aug-2024 15:03:22 |
90 |
2720.0000 |
BATE |
06262062600083338-10001A7L20240820 |
|
20-Aug-2024 15:03:22 |
266 |
2720.0000 |
XLON |
05002050000030599-E0Jvjoahd1MS20240820 |
|
20-Aug-2024 15:03:52 |
25 |
2720.0000 |
XLON |
07002070000032007-E0Jvjoahd2Ar20240820 |
|
20-Aug-2024 15:05:07 |
164 |
2720.0000 |
BATE |
08512085100086315-10001AIZ20240820 |
|
20-Aug-2024 15:05:07 |
330 |
2720.0000 |
XLON |
07002070000032007-E0Jvjoahd3QC20240820 |
|
20-Aug-2024 15:05:07 |
91 |
2720.0000 |
BATE |
06262062600086544-10001AJ020240820 |
|
20-Aug-2024 15:06:21 |
48 |
2720.0000 |
XLON |
05002050000032267-E0Jvjoahd4SP20240820 |
|
20-Aug-2024 15:06:45 |
73 |
2720.0000 |
BATE |
08512085100086862-10001AUR20240820 |
|
20-Aug-2024 15:10:28 |
82 |
2720.0000 |
BATE |
06262062600087131-10001BLQ20240820 |
|
20-Aug-2024 15:10:28 |
47 |
2720.0000 |
BATE |
08512085100086862-10001BLP20240820 |
|
20-Aug-2024 15:10:28 |
73 |
2720.0000 |
XLON |
05002050000032267-E0Jvjoahd8kX20240820 |
|
20-Aug-2024 15:10:28 |
65 |
2720.0000 |
XLON |
05002050000032267-E0Jvjoahd8kZ20240820 |
|
20-Aug-2024 15:10:28 |
56 |
2720.0000 |
XLON |
07002070000032395-E0Jvjoahd8kb20240820 |
|
20-Aug-2024 15:10:28 |
16 |
2720.0000 |
XLON |
05002050000032984-E0Jvjoahd8lJ20240820 |
|
20-Aug-2024 15:10:28 |
24 |
2720.0000 |
XLON |
05002050000032984-E0Jvjoahd8lL20240820 |
|
20-Aug-2024 15:10:28 |
21 |
2720.0000 |
XLON |
05002050000032984-E0Jvjoahd8lN20240820 |
|
20-Aug-2024 15:10:29 |
6 |
2718.0000 |
XLON |
05002050000031786-E0Jvjoahd8m420240820 |
|
20-Aug-2024 15:10:39 |
48 |
2718.0000 |
XLON |
05002050000031786-E0Jvjoahd8w320240820 |
|
20-Aug-2024 15:11:32 |
266 |
2718.0000 |
XLON |
05002050000033124-E0Jvjoahd9sH20240820 |
|
20-Aug-2024 15:11:32 |
58 |
2718.0000 |
XLON |
07002070000032997-E0Jvjoahd9pd20240820 |
|
20-Aug-2024 15:11:32 |
143 |
2718.0000 |
BATE |
06262062600086721-10001BSH20240820 |
|
20-Aug-2024 15:11:32 |
7 |
2718.0000 |
BATE |
06262062600086721-10001BSG20240820 |
|
20-Aug-2024 15:11:32 |
49 |
2718.0000 |
XLON |
07002070000033029-E0Jvjoahd9pf20240820 |
|
20-Aug-2024 15:11:32 |
82 |
2718.0000 |
XLON |
05002050000031786-E0Jvjoahd9pb20240820 |
|
20-Aug-2024 15:12:34 |
51 |
2716.0000 |
XLON |
05002050000032133-E0JvjoahdBoq20240820 |
|
20-Aug-2024 15:12:34 |
84 |
2716.0000 |
BATE |
08512085100087136-10001C4420240820 |
|
20-Aug-2024 15:12:34 |
31 |
2716.0000 |
XLON |
05002050000033132-E0JvjoahdBoz20240820 |
|
20-Aug-2024 15:12:34 |
81 |
2716.0000 |
XLON |
05002050000033132-E0JvjoahdBos20240820 |
|
20-Aug-2024 15:12:34 |
48 |
2716.0000 |
BATE |
08512085100087737-10001C4520240820 |
|
20-Aug-2024 15:12:34 |
56 |
2716.0000 |
XLON |
05002050000033132-E0JvjoahdBp120240820 |
|
20-Aug-2024 15:12:36 |
269 |
2716.0000 |
XLON |
07002070000033343-E0JvjoahdBwy20240820 |
|
20-Aug-2024 15:12:36 |
3 |
2716.0000 |
XLON |
05002050000033344-E0JvjoahdBxd20240820 |
|
20-Aug-2024 15:12:37 |
43 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdBza20240820 |
|
20-Aug-2024 15:12:44 |
3 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdCBA20240820 |
|
20-Aug-2024 15:12:44 |
14 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdCB720240820 |
|
20-Aug-2024 15:12:44 |
123 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdCC120240820 |
|
20-Aug-2024 15:13:12 |
3 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdCjg20240820 |
|
20-Aug-2024 15:13:46 |
27 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdDcR20240820 |
|
20-Aug-2024 15:13:51 |
26 |
2716.0000 |
XLON |
05002050000033412-E0JvjoahdDjO20240820 |
|
20-Aug-2024 15:13:51 |
20 |
2716.0000 |
XLON |
05002050000033347-E0JvjoahdDjI20240820 |
|
20-Aug-2024 15:13:51 |
28 |
2716.0000 |
XLON |
05002050000033412-E0JvjoahdDjK20240820 |
|
20-Aug-2024 15:15:38 |
111 |
2716.0000 |
XLON |
05002050000033412-E0JvjoahdFeO20240820 |
|
20-Aug-2024 15:15:38 |
79 |
2716.0000 |
XLON |
05002050000033558-E0JvjoahdFeQ20240820 |
|
20-Aug-2024 15:15:39 |
157 |
2716.0000 |
XLON |
05002050000033772-E0JvjoahdFfO20240820 |
|
20-Aug-2024 15:15:39 |
29 |
2716.0000 |
XLON |
05002050000033772-E0JvjoahdFfI20240820 |
|
20-Aug-2024 15:15:39 |
24 |
2716.0000 |
XLON |
05002050000033772-E0JvjoahdFfK20240820 |
|
20-Aug-2024 15:15:39 |
21 |
2716.0000 |
XLON |
05002050000033772-E0JvjoahdFfM20240820 |
|
20-Aug-2024 15:15:50 |
4 |
2714.0000 |
BATE |
08512085100088376-10001CSF20240820 |
|
20-Aug-2024 15:16:09 |
21 |
2716.0000 |
XLON |
05002050000033838-E0JvjoahdGDT20240820 |
|
20-Aug-2024 15:16:09 |
141 |
2716.0000 |
XLON |
05002050000033838-E0JvjoahdGDX20240820 |
|
20-Aug-2024 15:16:09 |
25 |
2716.0000 |
XLON |
05002050000033838-E0JvjoahdGDV20240820 |
|
20-Aug-2024 15:16:11 |
198 |
2714.0000 |
XLON |
05002050000032990-E0JvjoahdGQ320240820 |
|
20-Aug-2024 15:16:11 |
138 |
2714.0000 |
BATE |
08512085100088376-10001CWD20240820 |
|
20-Aug-2024 15:16:22 |
54 |
2712.0000 |
BATE |
08512085100089231-10001CX920240820 |
|
20-Aug-2024 15:17:49 |
228 |
2712.0000 |
XLON |
07002070000034121-E0JvjoahdIGi20240820 |
|
20-Aug-2024 15:19:21 |
101 |
2710.0000 |
BATE |
06262062600088640-10001DNB20240820 |
|
20-Aug-2024 15:19:21 |
50 |
2710.0000 |
XLON |
07002070000034262-E0JvjoahdKGd20240820 |
|
20-Aug-2024 15:19:21 |
89 |
2710.0000 |
XLON |
07002070000034270-E0JvjoahdKGf20240820 |
|
20-Aug-2024 15:19:21 |
186 |
2710.0000 |
XLON |
05002050000034105-E0JvjoahdKGb20240820 |
|
20-Aug-2024 15:19:21 |
58 |
2710.0000 |
BATE |
08512085100090109-10001DND20240820 |
|
20-Aug-2024 15:19:51 |
26 |
2708.0000 |
XLON |
07002070000032042-E0JvjoahdKcf20240820 |
|
20-Aug-2024 15:22:21 |
29 |
2710.0000 |
XLON |
07002070000034525-E0JvjoahdNXQ20240820 |
|
20-Aug-2024 15:23:13 |
73 |
2712.0000 |
XLON |
05002050000034786-E0JvjoahdODP20240820 |
|
20-Aug-2024 15:23:13 |
159 |
2712.0000 |
XLON |
05002050000034786-E0JvjoahdODR20240820 |
|
20-Aug-2024 15:23:14 |
25 |
2710.0000 |
XLON |
07002070000034525-E0JvjoahdODm20240820 |
|
20-Aug-2024 15:26:03 |
216 |
2710.0000 |
XLON |
07002070000034525-E0JvjoahdQx620240820 |
|
20-Aug-2024 15:26:03 |
54 |
2710.0000 |
BATE |
08512085100091203-10001EX720240820 |
|
20-Aug-2024 15:26:03 |
17 |
2710.0000 |
BATE |
08512085100091080-10001EX420240820 |
|
20-Aug-2024 15:26:03 |
160 |
2710.0000 |
BATE |
06262062600090880-10001EX320240820 |
|
20-Aug-2024 15:26:03 |
57 |
2710.0000 |
BATE |
06262062600091026-10001EX620240820 |
|
20-Aug-2024 15:26:03 |
66 |
2710.0000 |
BATE |
08512085100091080-10001EX520240820 |
|
20-Aug-2024 15:26:07 |
22 |
2710.0000 |
XLON |
05002050000035259-E0JvjoahdR3H20240820 |
|
20-Aug-2024 15:26:07 |
43 |
2710.0000 |
XLON |
05002050000035259-E0JvjoahdR2g20240820 |
|
20-Aug-2024 15:26:21 |
48 |
2710.0000 |
XLON |
05002050000035259-E0JvjoahdRNf20240820 |
|
20-Aug-2024 15:27:26 |
152 |
2712.0000 |
BATE |
06262062600092472-10001F8P20240820 |
|
20-Aug-2024 15:27:26 |
48 |
2712.0000 |
BATE |
06262062600092471-10001F8O20240820 |
|
20-Aug-2024 15:27:26 |
25 |
2712.0000 |
BATE |
06262062600092472-10001F8Q20240820 |
|
20-Aug-2024 15:27:26 |
50 |
2712.0000 |
BATE |
06262062600092470-10001F8N20240820 |
|
20-Aug-2024 15:27:26 |
41 |
2710.0000 |
XLON |
05002050000035259-E0JvjoahdSiL20240820 |
|
20-Aug-2024 15:28:51 |
59 |
2710.0000 |
XLON |
07002070000035355-E0JvjoahdUIR20240820 |
|
20-Aug-2024 15:28:51 |
62 |
2710.0000 |
XLON |
07002070000035557-E0JvjoahdUIX20240820 |
|
20-Aug-2024 15:28:51 |
61 |
2710.0000 |
XLON |
07002070000035711-E0JvjoahdUIZ20240820 |
|
20-Aug-2024 15:28:51 |
195 |
2710.0000 |
BATE |
06262062600092333-10001FHZ20240820 |
|
20-Aug-2024 15:28:51 |
192 |
2710.0000 |
XLON |
07002070000035520-E0JvjoahdUIT20240820 |
|
20-Aug-2024 15:28:51 |
48 |
2710.0000 |
XLON |
05002050000035498-E0JvjoahdUIV20240820 |
|
20-Aug-2024 15:28:51 |
56 |
2710.0000 |
XLON |
07002070000035303-E0JvjoahdUIP20240820 |
|
20-Aug-2024 15:28:52 |
274 |
2710.0000 |
XLON |
05002050000035697-E0JvjoahdULa20240820 |
|
20-Aug-2024 15:28:54 |
64 |
2710.0000 |
XLON |
05002050000035705-E0JvjoahdUQ620240820 |
|
20-Aug-2024 15:28:54 |
16 |
2710.0000 |
XLON |
05002050000035705-E0JvjoahdUQ420240820 |
|
20-Aug-2024 15:28:54 |
25 |
2710.0000 |
XLON |
05002050000035705-E0JvjoahdUQ220240820 |
|
20-Aug-2024 15:29:06 |
28 |
2710.0000 |
BATE |
08512085100092995-10001FJW20240820 |
|
20-Aug-2024 15:29:06 |
35 |
2710.0000 |
BATE |
08512085100092995-10001FJY20240820 |
|
20-Aug-2024 15:29:06 |
43 |
2710.0000 |
BATE |
08512085100092995-10001FJX20240820 |
|
20-Aug-2024 15:29:21 |
32 |
2708.0000 |
XLON |
07002070000035755-E0JvjoahdUpj20240820 |
|
20-Aug-2024 15:30:17 |
6 |
2710.0000 |
BATE |
08512085100093393-10001FT520240820 |
|
20-Aug-2024 15:30:17 |
7 |
2710.0000 |
BATE |
08512085100093393-10001FT420240820 |
|
20-Aug-2024 15:31:17 |
7 |
2710.0000 |
BATE |
06262062600093616-10001FY220240820 |
|
20-Aug-2024 15:31:17 |
6 |
2710.0000 |
BATE |
06262062600093616-10001FY120240820 |
|
20-Aug-2024 15:31:17 |
1 |
2710.0000 |
BATE |
06262062600093616-10001FY020240820 |
|
20-Aug-2024 15:32:57 |
7 |
2710.0000 |
BATE |
06262062600094164-10001GAC20240820 |
|
20-Aug-2024 15:32:57 |
12 |
2710.0000 |
BATE |
06262062600094164-10001GAB20240820 |
|
20-Aug-2024 15:33:31 |
59 |
2708.0000 |
BATE |
06262062600088831-10001GCT20240820 |
|
20-Aug-2024 15:33:31 |
53 |
2708.0000 |
XLON |
07002070000035755-E0JvjoahdZmj20240820 |
|
20-Aug-2024 15:33:31 |
22 |
2708.0000 |
XLON |
05002050000035844-E0JvjoahdZml20240820 |
|
20-Aug-2024 15:33:31 |
75 |
2708.0000 |
BATE |
06262062600088831-10001GCS20240820 |
|
20-Aug-2024 15:33:31 |
60 |
2708.0000 |
XLON |
07002070000035986-E0JvjoahdZmp20240820 |
|
20-Aug-2024 15:33:31 |
45 |
2708.0000 |
XLON |
05002050000035844-E0JvjoahdZmn20240820 |
|
20-Aug-2024 15:33:42 |
48 |
2708.0000 |
XLON |
07002070000036461-E0JvjoahdZsp20240820 |
|
20-Aug-2024 15:35:51 |
58 |
2708.0000 |
BATE |
06262062600094711-10001GT620240820 |
|
20-Aug-2024 15:35:51 |
95 |
2708.0000 |
BATE |
08512085100094383-10001GT420240820 |
|
20-Aug-2024 15:35:51 |
32 |
2708.0000 |
BATE |
08512085100094383-10001GT520240820 |
|
20-Aug-2024 15:35:51 |
183 |
2708.0000 |
XLON |
07002070000036461-E0JvjoahdcDC20240820 |
|
20-Aug-2024 15:35:52 |
119 |
2706.0000 |
XLON |
07002070000034858-E0JvjoahdcEW20240820 |
|
20-Aug-2024 15:36:57 |
25 |
2708.0000 |
BATE |
06262062600095148-10001H0X20240820 |
|
20-Aug-2024 15:37:45 |
75 |
2708.0000 |
XLON |
07002070000036986-E0JvjoahdeDU20240820 |
|
20-Aug-2024 15:37:45 |
121 |
2708.0000 |
XLON |
07002070000036986-E0JvjoahdeDW20240820 |
|
20-Aug-2024 15:38:21 |
48 |
2708.0000 |
XLON |
07002070000037018-E0JvjoahdenE20240820 |
|
20-Aug-2024 15:38:21 |
101 |
2708.0000 |
BATE |
06262062600095425-10001H9020240820 |
|
20-Aug-2024 15:38:21 |
128 |
2708.0000 |
XLON |
07002070000037018-E0JvjoahdenH20240820 |
|
20-Aug-2024 15:38:21 |
17 |
2708.0000 |
XLON |
07002070000037078-E0Jvjoahdeo620240820 |
|
20-Aug-2024 15:38:21 |
59 |
2708.0000 |
XLON |
07002070000037078-E0JvjoahdeoA20240820 |
|
20-Aug-2024 15:38:21 |
120 |
2708.0000 |
XLON |
07002070000037078-E0Jvjoahdeo820240820 |
|
20-Aug-2024 15:38:51 |
27 |
2708.0000 |
XLON |
05002050000037060-E0JvjoahdfXk20240820 |
|
20-Aug-2024 15:38:51 |
163 |
2708.0000 |
XLON |
05002050000037060-E0JvjoahdfXm20240820 |
|
20-Aug-2024 15:38:51 |
23 |
2708.0000 |
XLON |
05002050000037141-E0JvjoahdfYc20240820 |
|
20-Aug-2024 15:38:51 |
23 |
2708.0000 |
XLON |
05002050000037141-E0JvjoahdfYg20240820 |
|
20-Aug-2024 15:38:51 |
150 |
2708.0000 |
XLON |
05002050000037141-E0JvjoahdfYe20240820 |
|
20-Aug-2024 15:38:52 |
206 |
2708.0000 |
XLON |
07002070000037164-E0JvjoahdfaE20240820 |
|
20-Aug-2024 15:38:55 |
224 |
2708.0000 |
XLON |
07002070000037171-E0JvjoahdfcN20240820 |
|
20-Aug-2024 15:40:34 |
70 |
2708.0000 |
XLON |
07002070000037384-E0Jvjoahdh9Y20240820 |
|
20-Aug-2024 15:40:34 |
193 |
2708.0000 |
XLON |
07002070000037384-E0Jvjoahdh9W20240820 |
|
20-Aug-2024 15:41:17 |
17 |
2708.0000 |
BATE |
06262062600096349-10001HXA20240820 |
|
20-Aug-2024 15:41:17 |
93 |
2708.0000 |
BATE |
06262062600096349-10001HXB20240820 |
|
20-Aug-2024 15:41:57 |
12 |
2708.0000 |
BATE |
06262062600096543-10001I2N20240820 |
|
20-Aug-2024 15:42:14 |
77 |
2708.0000 |
XLON |
05002050000037571-E0JvjoahdjRR20240820 |
|
20-Aug-2024 15:42:14 |
158 |
2708.0000 |
XLON |
05002050000037571-E0JvjoahdjRP20240820 |
|
20-Aug-2024 15:42:14 |
30 |
2708.0000 |
XLON |
05002050000037571-E0JvjoahdjRT20240820 |
|
20-Aug-2024 15:42:57 |
25 |
2708.0000 |
BATE |
08512085100096899-10001I9D20240820 |
|
20-Aug-2024 15:42:57 |
12 |
2708.0000 |
BATE |
08512085100096899-10001I9C20240820 |
|
20-Aug-2024 15:43:10 |
86 |
2706.0000 |
BATE |
08512085100091081-10001IAV20240820 |
|
20-Aug-2024 15:43:10 |
32 |
2706.0000 |
BATE |
06262062600095581-10001IAW20240820 |
|
20-Aug-2024 15:43:21 |
130 |
2706.0000 |
XLON |
07002070000036777-E0JvjoahdkTw20240820 |
|
20-Aug-2024 15:43:21 |
48 |
2706.0000 |
XLON |
07002070000036777-E0JvjoahdkTt20240820 |
|
20-Aug-2024 15:43:21 |
16 |
2706.0000 |
BATE |
06262062600095581-10001IBU20240820 |
|
20-Aug-2024 15:43:25 |
115 |
2704.0000 |
BATE |
06262062600094321-10001ICC20240820 |
|
20-Aug-2024 15:48:21 |
23 |
2706.0000 |
XLON |
07002070000038352-E0Jvjoahdpxd20240820 |
|
20-Aug-2024 15:50:13 |
52 |
2706.0000 |
BATE |
06262062600098320-10001JTP20240820 |
|
20-Aug-2024 15:50:13 |
195 |
2706.0000 |
XLON |
07002070000038352-E0JvjoahdrSP20240820 |
|
20-Aug-2024 15:50:13 |
114 |
2706.0000 |
BATE |
06262062600098131-10001JTN20240820 |
|
20-Aug-2024 15:50:13 |
95 |
2706.0000 |
BATE |
06262062600098131-10001JTM20240820 |
|
20-Aug-2024 15:50:13 |
48 |
2706.0000 |
BATE |
06262062600098210-10001JTO20240820 |
|
20-Aug-2024 15:50:13 |
30 |
2704.0000 |
XLON |
07002070000038087-E0JvjoahdrSm20240820 |
|
20-Aug-2024 15:50:17 |
7 |
2706.0000 |
BATE |
08512085100099140-10001JUN20240820 |
|
20-Aug-2024 15:50:47 |
125 |
2704.0000 |
BATE |
06262062600097822-10001JZ220240820 |
|
20-Aug-2024 15:54:09 |
56 |
2704.0000 |
BATE |
06262062600099974-10001KMT20240820 |
|
20-Aug-2024 15:54:09 |
110 |
2704.0000 |
BATE |
06262062600099593-10001KMR20240820 |
|
20-Aug-2024 15:54:09 |
67 |
2704.0000 |
BATE |
08512085100099930-10001KMS20240820 |
|
20-Aug-2024 15:54:09 |
168 |
2704.0000 |
XLON |
07002070000038087-E0JvjoahdwL120240820 |
|
20-Aug-2024 15:54:09 |
60 |
2704.0000 |
BATE |
06262062600097822-10001KMQ20240820 |
|
20-Aug-2024 15:54:09 |
48 |
2704.0000 |
BATE |
06262062600100078-10001KMU20240820 |
|
20-Aug-2024 15:54:10 |
15 |
2704.0000 |
XLON |
05002050000039282-E0JvjoahdwNi20240820 |
|
20-Aug-2024 15:54:10 |
194 |
2704.0000 |
XLON |
07002070000039362-E0JvjoahdwNK20240820 |
|
20-Aug-2024 15:54:10 |
7 |
2704.0000 |
XLON |
07002070000039362-E0JvjoahdwNI20240820 |
|
20-Aug-2024 15:56:06 |
61 |
2704.0000 |
BATE |
06262062600100558-10001L3J20240820 |
|
20-Aug-2024 15:56:06 |
3 |
2704.0000 |
XLON |
07002070000039369-E0Jvjoahdyo320240820 |
|
20-Aug-2024 15:56:06 |
44 |
2704.0000 |
BATE |
06262062600100558-10001L3I20240820 |
|
20-Aug-2024 15:56:06 |
29 |
2704.0000 |
XLON |
07002070000039369-E0JvjoahdyoE20240820 |
|
20-Aug-2024 15:56:47 |
189 |
2704.0000 |
XLON |
07002070000039369-E0JvjoahdzRq20240820 |
|
20-Aug-2024 15:56:47 |
55 |
2704.0000 |
XLON |
07002070000039369-E0JvjoahdzRu20240820 |
|
20-Aug-2024 15:56:48 |
1 |
2704.0000 |
XLON |
05002050000039711-E0JvjoahdzSf20240820 |
|
20-Aug-2024 15:57:34 |
11 |
2704.0000 |
XLON |
05002050000039711-E0Jvjoahe0Uq20240820 |
|
20-Aug-2024 15:57:34 |
75 |
2704.0000 |
XLON |
05002050000039711-E0Jvjoahe0Uh20240820 |
|
20-Aug-2024 15:57:34 |
150 |
2704.0000 |
XLON |
05002050000039711-E0Jvjoahe0Uo20240820 |
|
20-Aug-2024 15:57:34 |
3 |
2704.0000 |
XLON |
05002050000039711-E0Jvjoahe0Uk20240820 |
|
20-Aug-2024 15:57:34 |
32 |
2704.0000 |
BATE |
06262062600101120-10001LFQ20240820 |
|
20-Aug-2024 15:57:34 |
150 |
2704.0000 |
BATE |
06262062600101120-10001LFP20240820 |
|
20-Aug-2024 15:57:34 |
18 |
2704.0000 |
XLON |
05002050000039711-E0Jvjoahe0Um20240820 |
|
20-Aug-2024 15:57:35 |
14 |
2704.0000 |
XLON |
05002050000039815-E0Jvjoahe0XN20240820 |
|
20-Aug-2024 15:58:02 |
24 |
2704.0000 |
XLON |
05002050000039819-E0Jvjoahe0tH20240820 |
|
20-Aug-2024 15:58:02 |
114 |
2704.0000 |
XLON |
05002050000039819-E0Jvjoahe0tK20240820 |
|
20-Aug-2024 16:01:21 |
44 |
2704.0000 |
XLON |
05002050000039819-E0Jvjoahe4B020240820 |
|
20-Aug-2024 16:03:22 |
31 |
2704.0000 |
BATE |
06262062600101586-10001MVW20240820 |
|
20-Aug-2024 16:11:15 |
10 |
2706.0000 |
XLON |
07002070000042289-E0JvjoaheFUS20240820 |
|
20-Aug-2024 16:11:23 |
134 |
2708.0000 |
XLON |
05002050000042214-E0JvjoaheFda20240820 |
|
20-Aug-2024 16:13:56 |
304 |
2710.0000 |
BATE |
06262062600107555-10001Q2U20240820 |
|
20-Aug-2024 16:13:56 |
75 |
2710.0000 |
XLON |
07002070000042839-E0JvjoaheIJw20240820 |
|
20-Aug-2024 16:13:56 |
150 |
2710.0000 |
XLON |
07002070000042839-E0JvjoaheIJz20240820 |
|
20-Aug-2024 16:13:57 |
84 |
2710.0000 |
XLON |
07002070000042839-E0JvjoaheIKI20240820 |
|
20-Aug-2024 16:14:00 |
4 |
2710.0000 |
BATE |
06262062600107565-10001Q3P20240820 |
|
20-Aug-2024 16:14:00 |
150 |
2710.0000 |
BATE |
06262062600107565-10001Q3R20240820 |
|
20-Aug-2024 16:14:00 |
14 |
2710.0000 |
BATE |
06262062600107565-10001Q3U20240820 |
|
20-Aug-2024 16:14:00 |
75 |
2710.0000 |
XLON |
05002050000042712-E0JvjoaheIMm20240820 |
|
20-Aug-2024 16:14:00 |
73 |
2710.0000 |
BATE |
06262062600107565-10001Q3S20240820 |
|
20-Aug-2024 16:14:00 |
75 |
2710.0000 |
BATE |
06262062600107565-10001Q3T20240820 |
|
20-Aug-2024 16:14:00 |
2 |
2710.0000 |
XLON |
05002050000042712-E0JvjoaheIMo20240820 |
|
20-Aug-2024 16:14:00 |
150 |
2710.0000 |
XLON |
05002050000042712-E0JvjoaheIMk20240820 |
|
20-Aug-2024 16:14:01 |
96 |
2710.0000 |
BATE |
06262062600107590-10001Q4R20240820 |
|
20-Aug-2024 16:14:01 |
32 |
2710.0000 |
BATE |
06262062600107590-10001Q4Q20240820 |
|
20-Aug-2024 16:14:01 |
455 |
2710.0000 |
XLON |
07002070000042847-E0JvjoaheIQz20240820 |
|
20-Aug-2024 16:14:05 |
228 |
2710.0000 |
XLON |
05002050000042728-E0JvjoaheIYW20240820 |
|
20-Aug-2024 16:14:05 |
34 |
2710.0000 |
BATE |
06262062600107598-10001Q5K20240820 |
|
20-Aug-2024 16:14:05 |
115 |
2710.0000 |
BATE |
06262062600107590-10001Q5J20240820 |
|
20-Aug-2024 16:14:05 |
52 |
2710.0000 |
BATE |
06262062600107598-10001Q5L20240820 |
|
20-Aug-2024 16:14:07 |
207 |
2710.0000 |
XLON |
07002070000042872-E0JvjoaheIbo20240820 |
|
20-Aug-2024 16:14:08 |
79 |
2710.0000 |
BATE |
06262062600107598-10001Q5S20240820 |
|
20-Aug-2024 16:15:21 |
48 |
2710.0000 |
XLON |
07002070000042879-E0JvjoaheJnl20240820 |
|
20-Aug-2024 16:15:24 |
160 |
2710.0000 |
BATE |
06262062600107627-10001QLS20240820 |
|
20-Aug-2024 16:15:24 |
9 |
2710.0000 |
BATE |
06262062600107598-10001QLR20240820 |
|
20-Aug-2024 16:15:24 |
200 |
2710.0000 |
XLON |
07002070000042879-E0JvjoaheJqS20240820 |
|
20-Aug-2024 16:15:24 |
18 |
2710.0000 |
BATE |
06262062600107598-10001QLQ20240820 |
|
20-Aug-2024 16:16:42 |
48 |
2710.0000 |
BATE |
06262062600108834-10001QZ920240820 |
|
20-Aug-2024 16:16:42 |
146 |
2710.0000 |
BATE |
08512085100108368-10001QZ820240820 |
|
20-Aug-2024 16:16:42 |
18 |
2710.0000 |
BATE |
06262062600107627-10001QZ620240820 |
|
20-Aug-2024 16:16:42 |
49 |
2710.0000 |
BATE |
06262062600107643-10001QZ720240820 |
|
20-Aug-2024 16:16:42 |
250 |
2710.0000 |
XLON |
07002070000043262-E0JvjoaheLYs20240820 |
|
20-Aug-2024 16:19:21 |
48 |
2710.0000 |
XLON |
07002070000043536-E0JvjoaheOgJ20240820 |
|
20-Aug-2024 16:20:22 |
130 |
2710.0000 |
BATE |
08512085100109881-10001SA920240820 |
|
20-Aug-2024 16:22:29 |
22 |
2710.0000 |
BATE |
06262062600110976-10001SYH20240820 |
|
20-Aug-2024 16:22:29 |
49 |
2710.0000 |
BATE |
08512085100110097-10001SYG20240820 |
|
20-Aug-2024 16:22:29 |
51 |
2710.0000 |
BATE |
08512085100109881-10001SYF20240820 |
|
20-Aug-2024 16:22:46 |
42 |
2710.0000 |
BATE |
06262062600110976-10001T3N20240820 |
|
20-Aug-2024 16:23:49 |
79 |
2710.0000 |
BATE |
06262062600110976-10001TFB20240820 |
|
20-Aug-2024 16:23:49 |
110 |
2710.0000 |
BATE |
08512085100111908-10001TFC20240820 |
|
20-Aug-2024 16:23:50 |
35 |
2710.0000 |
BATE |
08512085100111908-10001TFS20240820 |
|
20-Aug-2024 16:24:03 |
32 |
2710.0000 |
XLON |
07002070000043536-E0JvjoaheThO20240820 |
|
20-Aug-2024 16:24:03 |
192 |
2710.0000 |
XLON |
07002070000043536-E0JvjoaheThX20240820 |
|
20-Aug-2024 16:24:44 |
55 |
2710.0000 |
BATE |
06262062600112360-10001TV820240820 |
|
20-Aug-2024 16:24:44 |
132 |
2710.0000 |
BATE |
06262062600112360-10001TV920240820 |
|
20-Aug-2024 16:24:44 |
38 |
2710.0000 |
BATE |
08512085100111908-10001TV720240820 |
|
20-Aug-2024 16:24:44 |
240 |
2710.0000 |
XLON |
07002070000045206-E0JvjoaheUZy20240820 |
|
20-Aug-2024 16:24:45 |
55 |
2710.0000 |
XLON |
07002070000045382-E0JvjoaheUdq20240820 |
|
20-Aug-2024 16:24:45 |
219 |
2710.0000 |
XLON |
07002070000045382-E0JvjoaheUdu20240820 |
|
20-Aug-2024 16:24:50 |
293 |
2710.0000 |
XLON |
07002070000045385-E0JvjoaheUiJ20240820 |
|
20-Aug-2024 16:24:52 |
12 |
2710.0000 |
XLON |
05002050000045268-E0JvjoaheUlI20240820 |
|
20-Aug-2024 16:24:54 |
49 |
2710.0000 |
XLON |
05002050000045268-E0JvjoaheUm220240820 |
|
20-Aug-2024 16:25:01 |
88 |
2710.0000 |
XLON |
05002050000045268-E0JvjoaheUvM20240820 |
|
20-Aug-2024 16:25:01 |
71 |
2710.0000 |
XLON |
05002050000045268-E0JvjoaheUvK20240820 |
|
20-Aug-2024 16:25:01 |
80 |
2710.0000 |
XLON |
07002070000045419-E0JvjoaheUvO20240820 |
|
20-Aug-2024 16:25:06 |
69 |
2710.0000 |
XLON |
05002050000045327-E0JvjoaheV0920240820 |
|
20-Aug-2024 16:25:32 |
272 |
2710.0000 |
XLON |
05002050000045327-E0JvjoaheVZB20240820 |
|
20-Aug-2024 16:25:32 |
229 |
2710.0000 |
BATE |
06262062600112920-10001UBI20240820 |
|
20-Aug-2024 16:25:33 |
106 |
2708.0000 |
BATE |
06262062600112928-10001UBO20240820 |
|
20-Aug-2024 16:25:33 |
199 |
2708.0000 |
BATE |
06262062600112928-10001UBN20240820 |
|
20-Aug-2024 16:25:33 |
32 |
2708.0000 |
XLON |
05002050000042214-E0JvjoaheVZS20240820 |
|
20-Aug-2024 16:25:33 |
78 |
2708.0000 |
XLON |
05002050000042214-E0JvjoaheVZO20240820 |
|
20-Aug-2024 16:25:33 |
122 |
2708.0000 |
XLON |
07002070000042347-E0JvjoaheVZU20240820 |
|
20-Aug-2024 16:25:33 |
116 |
2708.0000 |
XLON |
05002050000045501-E0JvjoaheVa620240820 |
|
20-Aug-2024 16:26:15 |
57 |
2708.0000 |
XLON |
05002050000045501-E0JvjoaheWG220240820 |
|
20-Aug-2024 16:27:04 |
128 |
2708.0000 |
XLON |
05002050000045501-E0JvjoaheXGn20240820 |
|
20-Aug-2024 16:27:04 |
88 |
2708.0000 |
XLON |
05002050000045501-E0JvjoaheXGp20240820 |
|
20-Aug-2024 16:27:04 |
69 |
2708.0000 |
XLON |
07002070000045974-E0JvjoaheXHM20240820 |
|
20-Aug-2024 16:27:09 |
15 |
2708.0000 |
XLON |
07002070000045974-E0JvjoaheXKO20240820 |
|
20-Aug-2024 16:27:13 |
15 |
2708.0000 |
XLON |
07002070000045974-E0JvjoaheXOZ20240820 |
|
20-Aug-2024 16:27:59 |
110 |
2708.0000 |
XLON |
07002070000045974-E0JvjoaheYOY20240820 |
|
20-Aug-2024 16:27:59 |
117 |
2708.0000 |
XLON |
07002070000045974-E0JvjoaheYOa20240820 |
|
20-Aug-2024 16:27:59 |
14 |
2708.0000 |
XLON |
05002050000046198-E0JvjoaheYTZ20240820 |
|
20-Aug-2024 16:28:01 |
225 |
2708.0000 |
XLON |
05002050000046198-E0JvjoaheYkv20240820 |
|
20-Aug-2024 16:28:01 |
65 |
2708.0000 |
XLON |
05002050000046198-E0JvjoaheYky20240820 |
|
20-Aug-2024 16:28:01 |
47 |
2708.0000 |
XLON |
05002050000046198-E0JvjoaheYl120240820 |
|
20-Aug-2024 16:28:02 |
109 |
2708.0000 |
XLON |
07002070000046335-E0JvjoaheYrm20240820 |
|
20-Aug-2024 16:28:03 |
248 |
2708.0000 |
XLON |
07002070000046335-E0JvjoaheYte20240820 |
|
20-Aug-2024 16:28:03 |
309 |
2708.0000 |
XLON |
05002050000046244-E0JvjoaheYvR20240820 |
|
20-Aug-2024 16:28:04 |
238 |
2706.0000 |
XLON |
07002070000042289-E0JvjoaheYzR20240820 |
|
20-Aug-2024 16:28:04 |
36 |
2706.0000 |
BATE |
06262062600113907-10001VKW20240820 |
|
20-Aug-2024 16:28:04 |
49 |
2706.0000 |
BATE |
06262062600113907-10001VKX20240820 |
|
20-Aug-2024 16:28:31 |
70 |
2704.0000 |
XLON |
07002070000046355-E0Jvjoahea3Y20240820 |
|
20-Aug-2024 16:28:52 |
58 |
2706.0000 |
BATE |
06262062600114788-10001W4J20240820 |
|
20-Aug-2024 16:28:52 |
13 |
2705.0000 |
BATE |
06262062600114788-D10001W4H20240820 |
|
20-Aug-2024 16:28:52 |
13 |
2706.0000 |
BATE |
06262062600114788-10001W4I20240820 |
|
20-Aug-2024 16:28:55 |
43 |
2706.0000 |
BATE |
06262062600114813-10001W6020240820 |
|
20-Aug-2024 16:28:55 |
177 |
2706.0000 |
BATE |
06262062600114813-10001W6120240820 |
|
20-Aug-2024 16:28:55 |
78 |
2704.0000 |
XLON |
07002070000046662-E0JvjoahealU20240820 |
|
20-Aug-2024 16:28:55 |
2646 |
2704.0000 |
XLON |
07002070000046662-E0JvjoahealX20240820 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.