Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
59,574
|
24,187 |
|
Highest price paid (pence per ordinary share)
|
2726.0000 |
2724.0000
|
|
Lowest price paid (pence per ordinary share)
|
2702.0000 |
2702.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2713.8869 |
2713.5510 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,960,735 of its ordinary shares in treasury and has 112,727,235 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
61 |
2712.0000 |
XLON |
05002050000004073-E0JwSm4d4d1220240821 |
|
|
281 |
2714.0000 |
XLON |
05002050000004078-E0JwSm4d4d0y20240821 |
|
|
220 |
2712.0000 |
XLON |
05002050000004073-E0JwSm4d4d1B20240821 |
|
|
292 |
2714.0000 |
BATE |
06262062600005265-1000072320240821 |
|
|
326 |
2714.0000 |
BATE |
06262062600002878-1000072220240821 |
|
|
38 |
2714.0000 |
BATE |
06262062600002878-1000072120240821 |
|
|
283 |
2722.0000 |
XLON |
07002070000005044-E0JwSm4d4d5x20240821 |
|
|
243 |
2720.0000 |
BATE |
08512085100004520-1000072M20240821 |
|
|
342 |
2720.0000 |
XLON |
05002050000004973-E0JwSm4d4d7g20240821 |
|
|
292 |
2720.0000 |
BATE |
06262062600005286-1000072L20240821 |
|
|
263 |
2722.0000 |
XLON |
05002050000004979-E0JwSm4d4d7a20240821 |
|
|
59 |
2718.0000 |
XLON |
07002070000005047-E0JwSm4d4d9V20240821 |
|
|
142 |
2718.0000 |
BATE |
06262062600005306-1000076020240821 |
|
|
150 |
2718.0000 |
BATE |
06262062600005306-1000075Z20240821 |
|
|
257 |
2718.0000 |
XLON |
07002070000005047-E0JwSm4d4e3720240821 |
|
|
334 |
2718.0000 |
XLON |
05002050000005048-E0JwSm4d4e3T20240821 |
|
|
259 |
2718.0000 |
XLON |
07002070000005112-E0JwSm4d4e3s20240821 |
|
|
75 |
2718.0000 |
XLON |
07002070000005112-E0JwSm4d4e3q20240821 |
|
|
330 |
2718.0000 |
XLON |
05002050000005050-E0JwSm4d4e4a20240821 |
|
|
383 |
2718.0000 |
XLON |
07002070000005113-E0JwSm4d4eYg20240821 |
|
|
259 |
2718.0000 |
XLON |
07002070000005150-E0JwSm4d4eZd20240821 |
|
|
5 |
2720.0000 |
XLON |
05002050000005082-E0JwSm4d4ec520240821 |
|
|
330 |
2722.0000 |
XLON |
05002050000005090-E0JwSm4d4efE20240821 |
|
|
229 |
2722.0000 |
BATE |
08512085100004917-1000079520240821 |
|
|
130 |
2722.0000 |
BATE |
08512085100004918-1000079620240821 |
|
|
14 |
2722.0000 |
BATE |
08512085100004917-1000079420240821 |
|
|
320 |
2722.0000 |
XLON |
05002050000005093-E0JwSm4d4fFb20240821 |
|
|
70 |
2722.0000 |
XLON |
05002050000005139-E0JwSm4d4fG520240821 |
|
|
140 |
2722.0000 |
XLON |
05002050000005139-E0JwSm4d4fG320240821 |
|
|
145 |
2722.0000 |
XLON |
07002070000005212-E0JwSm4d4gfc20240821 |
|
|
75 |
2722.0000 |
XLON |
07002070000005212-E0JwSm4d4gfe20240821 |
|
|
148 |
2722.0000 |
XLON |
07002070000005212-E0JwSm4d4gfg20240821 |
|
|
67 |
2722.0000 |
XLON |
05002050000005273-E0JwSm4d4ggS20240821 |
|
|
199 |
2722.0000 |
XLON |
05002050000005273-E0JwSm4d4gfz20240821 |
|
|
179 |
2720.0000 |
XLON |
07002070000005152-E0JwSm4d4gvZ20240821 |
|
|
115 |
2720.0000 |
BATE |
06262062600005815-100007FC20240821 |
|
|
75 |
2720.0000 |
XLON |
07002070000005152-E0JwSm4d4gvX20240821 |
|
|
20 |
2718.0000 |
XLON |
07002070000005150-E0JwSm4d4hFF20240821 |
|
|
198 |
2718.0000 |
XLON |
07002070000005438-E0JwSm4d4jPO20240821 |
|
|
111 |
2718.0000 |
XLON |
07002070000005438-E0JwSm4d4jPM20240821 |
|
|
303 |
2718.0000 |
XLON |
05002050000005582-E0JwSm4d4jbg20240821 |
|
|
75 |
2716.0000 |
XLON |
07002070000005045-E0JwSm4d4k1u20240821 |
|
|
188 |
2716.0000 |
XLON |
07002070000005045-E0JwSm4d4k1w20240821 |
|
|
192 |
2716.0000 |
BATE |
08512085100005041-100007UR20240821 |
|
|
247 |
2722.0000 |
XLON |
07002070000006115-E0JwSm4d4roH20240821 |
|
|
120 |
2722.0000 |
BATE |
06262062600008558-100008WE20240821 |
|
|
28 |
2722.0000 |
XLON |
07002070000006115-E0JwSm4d4roF20240821 |
|
|
50 |
2722.0000 |
BATE |
06262062600008557-100008WD20240821 |
|
|
86 |
2722.0000 |
BATE |
08512085100007763-100008WC20240821 |
|
|
100 |
2722.0000 |
BATE |
08512085100008717-100008WF20240821 |
|
|
81 |
2722.0000 |
XLON |
07002070000006461-E0JwSm4d4ruQ20240821 |
|
|
161 |
2722.0000 |
XLON |
07002070000006461-E0JwSm4d4wsZ20240821 |
|
|
50 |
2722.0000 |
XLON |
05002050000006459-E0JwSm4d4wsd20240821 |
|
|
167 |
2722.0000 |
BATE |
08512085100008717-100009IG20240821 |
|
|
47 |
2722.0000 |
XLON |
07002070000006461-E0JwSm4d4wsb20240821 |
|
|
99 |
2722.0000 |
BATE |
06262062600009771-100009IH20240821 |
|
|
2 |
2722.0000 |
BATE |
08512085100009877-100009IM20240821 |
|
|
69 |
2722.0000 |
BATE |
08512085100009877-100009IK20240821 |
|
|
287 |
2722.0000 |
XLON |
05002050000006894-E0JwSm4d4wtI20240821 |
|
|
63 |
2722.0000 |
BATE |
08512085100009877-100009IL20240821 |
|
|
133 |
2722.0000 |
BATE |
08512085100009877-100009IJ20240821 |
|
|
207 |
2722.0000 |
XLON |
07002070000006917-E0JwSm4d4wwB20240821 |
|
|
94 |
2722.0000 |
XLON |
07002070000006917-E0JwSm4d4wwE20240821 |
|
|
75 |
2722.0000 |
XLON |
07002070000006917-E0JwSm4d4ww820240821 |
|
|
77 |
2722.0000 |
XLON |
05002050000006899-E0JwSm4d4wxc20240821 |
|
|
110 |
2722.0000 |
XLON |
05002050000006899-E0JwSm4d4wxa20240821 |
|
|
67 |
2722.0000 |
XLON |
05002050000006899-E0JwSm4d4wxY20240821 |
|
|
1 |
2722.0000 |
XLON |
07002070000006919-E0JwSm4d4wy820240821 |
|
|
302 |
2722.0000 |
XLON |
07002070000006919-E0JwSm4d4x5V20240821 |
|
|
139 |
2722.0000 |
XLON |
07002070000006929-E0JwSm4d4x5q20240821 |
|
|
249 |
2722.0000 |
XLON |
05002050000006912-E0JwSm4d4x6d20240821 |
|
|
88 |
2722.0000 |
XLON |
05002050000006912-E0JwSm4d4xGC20240821 |
|
|
35 |
2722.0000 |
XLON |
05002050000006912-E0JwSm4d4xGE20240821 |
|
|
212 |
2722.0000 |
XLON |
07002070000007051-E0JwSm4d4z1g20240821 |
|
|
1 |
2722.0000 |
BATE |
08512085100010413-100009Z820240821 |
|
|
41 |
2726.0000 |
XLON |
05002050000007416-E0JwSm4d52ua20240821 |
|
|
98 |
2726.0000 |
XLON |
07002070000007419-E0JwSm4d52ul20240821 |
|
|
6 |
2726.0000 |
XLON |
07002070000007419-E0JwSm4d52uj20240821 |
|
|
3 |
2726.0000 |
XLON |
07002070000007419-E0JwSm4d52uh20240821 |
|
|
51 |
2726.0000 |
XLON |
05002050000007417-E0JwSm4d52un20240821 |
|
|
33 |
2726.0000 |
XLON |
07002070000007419-E0JwSm4d52uc20240821 |
|
|
13 |
2726.0000 |
XLON |
05002050000007416-E0JwSm4d52uN20240821 |
|
|
164 |
2726.0000 |
XLON |
07002070000007477-E0JwSm4d53O720240821 |
|
|
225 |
2726.0000 |
XLON |
07002070000007477-E0JwSm4d53O520240821 |
|
|
60 |
2724.0000 |
BATE |
08512085100010869-10000ABG20240821 |
|
|
103 |
2724.0000 |
BATE |
06262062600011714-10000ABH20240821 |
|
|
333 |
2724.0000 |
XLON |
05002050000007252-E0JwSm4d53X820240821 |
|
|
183 |
2724.0000 |
BATE |
08512085100010869-10000ABF20240821 |
|
|
121 |
2724.0000 |
XLON |
07002070000007510-E0JwSm4d53di20240821 |
|
|
87 |
2724.0000 |
BATE |
08512085100012269-10000AST20240821 |
|
|
156 |
2724.0000 |
BATE |
06262062600012979-10000ASR20240821 |
|
|
84 |
2722.0000 |
XLON |
05002050000007107-E0JwSm4d57Ry20240821 |
|
|
155 |
2724.0000 |
BATE |
06262062600013089-10000ASS20240821 |
|
|
156 |
2724.0000 |
XLON |
07002070000007579-E0JwSm4d57RY20240821 |
|
|
18 |
2724.0000 |
BATE |
08512085100012654-10000AY520240821 |
|
|
231 |
2726.0000 |
XLON |
07002070000007971-E0JwSm4d59nY20240821 |
|
|
238 |
2726.0000 |
XLON |
05002050000008061-E0JwSm4d5AG520240821 |
|
|
75 |
2722.0000 |
XLON |
05002050000007107-E0JwSm4d5BbB20240821 |
|
|
32 |
2722.0000 |
XLON |
05002050000007107-E0JwSm4d5BbD20240821 |
|
|
140 |
2722.0000 |
BATE |
08512085100010413-10000BBX20240821 |
|
|
90 |
2722.0000 |
XLON |
07002070000007880-E0JwSm4d5BbF20240821 |
|
|
194 |
2724.0000 |
XLON |
07002070000007943-E0JwSm4d5BaN20240821 |
|
|
221 |
2726.0000 |
XLON |
07002070000008177-E0JwSm4d5BaK20240821 |
|
|
116 |
2724.0000 |
BATE |
08512085100012849-10000BBW20240821 |
|
|
109 |
2720.0000 |
BATE |
06262062600013090-10000BEX20240821 |
|
|
43 |
2722.0000 |
XLON |
07002070000008499-E0JwSm4d5ET020240821 |
|
|
86 |
2722.0000 |
XLON |
07002070000008499-E0JwSm4d5ET220240821 |
|
|
80 |
2722.0000 |
XLON |
05002050000008573-E0JwSm4d5FY820240821 |
|
|
14 |
2722.0000 |
XLON |
05002050000008573-E0JwSm4d5FY620240821 |
|
|
6 |
2722.0000 |
XLON |
05002050000008634-E0JwSm4d5G6920240821 |
|
|
57 |
2722.0000 |
XLON |
05002050000008634-E0JwSm4d5G6720240821 |
|
|
48 |
2722.0000 |
XLON |
05002050000008678-E0JwSm4d5GTU20240821 |
|
|
43 |
2722.0000 |
XLON |
05002050000008678-E0JwSm4d5GTW20240821 |
|
|
30 |
2722.0000 |
XLON |
05002050000008678-E0JwSm4d5GTS20240821 |
|
|
26 |
2722.0000 |
XLON |
05002050000008678-E0JwSm4d5GTQ20240821 |
|
|
38 |
2722.0000 |
XLON |
07002070000008809-E0JwSm4d5HLQ20240821 |
|
|
95 |
2722.0000 |
XLON |
07002070000008809-E0JwSm4d5HLO20240821 |
|
|
92 |
2718.0000 |
BATE |
06262062600014367-10000C6K20240821 |
|
|
54 |
2718.0000 |
BATE |
08512085100015264-10000C6N20240821 |
|
|
7 |
2718.0000 |
BATE |
06262062600014367-10000C6L20240821 |
|
|
150 |
2718.0000 |
XLON |
07002070000008904-E0JwSm4d5Jdd20240821 |
|
|
169 |
2718.0000 |
XLON |
07002070000009002-E0JwSm4d5KJb20240821 |
|
|
124 |
2716.0000 |
XLON |
07002070000008359-E0JwSm4d5KZw20240821 |
|
|
8 |
2716.0000 |
BATE |
06262062600016420-10000CGW20240821 |
|
|
157 |
2716.0000 |
BATE |
06262062600016420-10000CGX20240821 |
|
|
67 |
2716.0000 |
XLON |
05002050000009098-E0JwSm4d5N0320240821 |
|
|
75 |
2716.0000 |
XLON |
05002050000009098-E0JwSm4d5N0120240821 |
|
|
6 |
2716.0000 |
XLON |
05002050000009337-E0JwSm4d5Nv020240821 |
|
|
38 |
2716.0000 |
XLON |
05002050000009337-E0JwSm4d5Nuv20240821 |
|
|
141 |
2716.0000 |
XLON |
05002050000009337-E0JwSm4d5Nv220240821 |
|
|
95 |
2716.0000 |
XLON |
07002070000009510-E0JwSm4d5PHe20240821 |
|
|
150 |
2716.0000 |
XLON |
07002070000009510-E0JwSm4d5PHc20240821 |
|
|
1 |
2716.0000 |
XLON |
07002070000009620-E0JwSm4d5QDs20240821 |
|
|
24 |
2716.0000 |
BATE |
06262062600018290-10000D6D20240821 |
|
|
140 |
2716.0000 |
BATE |
06262062600018290-10000D6C20240821 |
|
|
18 |
2716.0000 |
XLON |
07002070000009620-E0JwSm4d5QFH20240821 |
|
|
75 |
2716.0000 |
XLON |
07002070000009620-E0JwSm4d5QFE20240821 |
|
|
51 |
2716.0000 |
XLON |
07002070000009620-E0JwSm4d5QFC20240821 |
|
|
14 |
2716.0000 |
XLON |
05002050000009654-E0JwSm4d5RO920240821 |
|
|
149 |
2716.0000 |
XLON |
05002050000009654-E0JwSm4d5Rn220240821 |
|
|
12 |
2714.0000 |
BATE |
08512085100013534-10000DCW20240821 |
|
|
191 |
2716.0000 |
XLON |
05002050000009758-E0JwSm4d5TGc20240821 |
|
|
75 |
2716.0000 |
XLON |
07002070000009923-E0JwSm4d5XUg20240821 |
|
|
104 |
2716.0000 |
BATE |
06262062600019474-10000DZ020240821 |
|
|
64 |
2716.0000 |
BATE |
08512085100018610-10000DZ220240821 |
|
|
25 |
2716.0000 |
BATE |
06262062600019474-10000DYZ20240821 |
|
|
56 |
2716.0000 |
BATE |
08512085100018609-10000DZ120240821 |
|
|
93 |
2716.0000 |
XLON |
07002070000009923-E0JwSm4d5XUs20240821 |
|
|
1 |
2714.0000 |
BATE |
08512085100013534-10000E1T20240821 |
|
|
148 |
2716.0000 |
XLON |
07002070000010278-E0JwSm4d5Y3m20240821 |
|
|
33 |
2718.0000 |
BATE |
06262062600020404-10000E6Q20240821 |
|
|
33 |
2718.0000 |
BATE |
06262062600020404-10000E6P20240821 |
|
|
91 |
2718.0000 |
BATE |
06262062600020404-10000E6O20240821 |
|
|
136 |
2716.0000 |
XLON |
07002070000010331-E0JwSm4d5ZBL20240821 |
|
|
73 |
2716.0000 |
XLON |
07002070000010331-E0JwSm4d5ZBF20240821 |
|
|
55 |
2716.0000 |
BATE |
08512085100019773-10000E9R20240821 |
|
|
8 |
2716.0000 |
BATE |
08512085100019773-D10000E9P20240821 |
|
|
75 |
2716.0000 |
BATE |
08512085100019773-10000E9Q20240821 |
|
|
76 |
2714.0000 |
BATE |
06262062600019154-10000E9X20240821 |
|
|
18 |
2716.0000 |
XLON |
05002050000010387-E0JwSm4d5ZVA20240821 |
|
|
231 |
2716.0000 |
XLON |
05002050000010387-E0JwSm4d5Zbb20240821 |
|
|
138 |
2716.0000 |
XLON |
07002070000010429-E0JwSm4d5ZcQ20240821 |
|
|
42 |
2714.0000 |
BATE |
08512085100018302-10000EBB20240821 |
|
|
74 |
2714.0000 |
BATE |
06262062600019154-10000EBA20240821 |
|
|
78 |
2714.0000 |
BATE |
08512085100018302-10000EBC20240821 |
|
|
9 |
2714.0000 |
XLON |
05002050000010489-E0JwSm4d5aUh20240821 |
|
|
132 |
2714.0000 |
XLON |
05002050000010489-E0JwSm4d5aUj20240821 |
|
|
112 |
2712.0000 |
BATE |
06262062600017133-10000EFI20240821 |
|
|
113 |
2712.0000 |
XLON |
05002050000010623-E0JwSm4d5c8k20240821 |
|
|
87 |
2712.0000 |
XLON |
05002050000010623-E0JwSm4d5cSg20240821 |
|
|
79 |
2710.0000 |
BATE |
08512085100020649-10000EQO20240821 |
|
|
186 |
2710.0000 |
XLON |
07002070000010600-E0JwSm4d5cSi20240821 |
|
|
65 |
2706.0000 |
BATE |
08512085100019919-10000EQS20240821 |
|
|
133 |
2706.0000 |
XLON |
05002050000008356-E0JwSm4d5cTg20240821 |
|
|
92 |
2708.0000 |
BATE |
08512085100020462-10000EQP20240821 |
|
|
34 |
2704.0000 |
XLON |
05002050000010743-E0JwSm4d5d4c20240821 |
|
|
46 |
2704.0000 |
XLON |
05002050000010743-E0JwSm4d5d4e20240821 |
|
|
19 |
2704.0000 |
XLON |
05002050000010743-E0JwSm4d5d4g20240821 |
|
|
212 |
2704.0000 |
XLON |
05002050000010962-E0JwSm4d5fiC20240821 |
|
|
129 |
2704.0000 |
XLON |
07002070000011031-E0JwSm4d5ftb20240821 |
|
|
173 |
2704.0000 |
XLON |
05002050000011102-E0JwSm4d5gmx20240821 |
|
|
292 |
2710.0000 |
BATE |
06262062600025845-10000GLO20240821 |
|
|
190 |
2710.0000 |
XLON |
05002050000011985-E0JwSm4d5pbE20240821 |
|
|
26 |
2710.0000 |
XLON |
07002070000012053-E0JwSm4d5pcG20240821 |
|
|
161 |
2710.0000 |
XLON |
07002070000012053-E0JwSm4d5pcI20240821 |
|
|
189 |
2710.0000 |
XLON |
05002050000011989-E0JwSm4d5pdS20240821 |
|
|
139 |
2710.0000 |
XLON |
05002050000011993-E0JwSm4d5pe920240821 |
|
|
33 |
2710.0000 |
XLON |
05002050000011993-E0JwSm4d5pe720240821 |
|
|
30 |
2710.0000 |
XLON |
07002070000012057-E0JwSm4d5pek20240821 |
|
|
34 |
2710.0000 |
XLON |
07002070000012057-E0JwSm4d5peo20240821 |
|
|
38 |
2710.0000 |
XLON |
07002070000012057-E0JwSm4d5pem20240821 |
|
|
32 |
2710.0000 |
XLON |
07002070000012057-E0JwSm4d5peq20240821 |
|
|
227 |
2710.0000 |
BATE |
06262062600025960-10000H2120240821 |
|
|
254 |
2710.0000 |
XLON |
07002070000012058-E0JwSm4d5sGb20240821 |
|
|
4 |
2710.0000 |
XLON |
07002070000012058-E0JwSm4d5sGY20240821 |
|
|
312 |
2710.0000 |
BATE |
06262062600025961-10000H2220240821 |
|
|
150 |
2710.0000 |
XLON |
07002070000012356-E0JwSm4d5sHY20240821 |
|
|
56 |
2710.0000 |
XLON |
07002070000012356-E0JwSm4d5sHc20240821 |
|
|
28 |
2710.0000 |
XLON |
07002070000012356-E0JwSm4d5sHg20240821 |
|
|
85 |
2710.0000 |
XLON |
07002070000012356-E0JwSm4d5sHe20240821 |
|
|
31 |
2710.0000 |
XLON |
07002070000012356-E0JwSm4d5sHa20240821 |
|
|
6 |
2706.0000 |
BATE |
08512085100025117-10000H2F20240821 |
|
|
176 |
2706.0000 |
BATE |
06262062600024603-10000H2E20240821 |
|
|
19 |
2710.0000 |
XLON |
05002050000012518-E0JwSm4d5u4n20240821 |
|
|
19 |
2710.0000 |
XLON |
07002070000012555-E0JwSm4d5u5w20240821 |
|
|
221 |
2710.0000 |
XLON |
05002050000012519-E0JwSm4d5uAM20240821 |
|
|
169 |
2710.0000 |
XLON |
05002050000012527-E0JwSm4d5uB020240821 |
|
|
222 |
2710.0000 |
XLON |
05002050000012563-E0JwSm4d5uWR20240821 |
|
|
90 |
2706.0000 |
BATE |
06262062600026947-10000HF420240821 |
|
|
75 |
2708.0000 |
XLON |
07002070000012367-E0JwSm4d5uia20240821 |
|
|
109 |
2708.0000 |
BATE |
08512085100026661-10000HF320240821 |
|
|
185 |
2708.0000 |
XLON |
07002070000012367-E0JwSm4d5uic20240821 |
|
|
18 |
2706.0000 |
BATE |
06262062600026947-10000HFL20240821 |
|
|
8 |
2706.0000 |
XLON |
07002070000012715-E0JwSm4d5vRl20240821 |
|
|
3 |
2706.0000 |
BATE |
08512085100027215-10000HK520240821 |
|
|
22 |
2706.0000 |
BATE |
06262062600028463-10000HY420240821 |
|
|
3 |
2706.0000 |
XLON |
07002070000012761-E0JwSm4d5y5t20240821 |
|
|
195 |
2706.0000 |
XLON |
07002070000012761-E0JwSm4d5y5w20240821 |
|
|
46 |
2706.0000 |
BATE |
06262062600028463-10000HY320240821 |
|
|
231 |
2706.0000 |
XLON |
05002050000013018-E0JwSm4d5y7Q20240821 |
|
|
8 |
2706.0000 |
XLON |
05002050000013018-E0JwSm4d5y7L20240821 |
|
|
7 |
2704.0000 |
BATE |
06262062600027815-10000I0V20240821 |
|
|
45 |
2704.0000 |
BATE |
06262062600027815-10000I2820240821 |
|
|
59 |
2706.0000 |
XLON |
07002070000013136-E0JwSm4d5z0n20240821 |
|
|
83 |
2706.0000 |
XLON |
07002070000013136-E0JwSm4d5z0j20240821 |
|
|
85 |
2706.0000 |
XLON |
07002070000013136-E0JwSm4d5z0l20240821 |
|
|
32 |
2706.0000 |
XLON |
05002050000013181-E0JwSm4d603B20240821 |
|
|
43 |
2706.0000 |
XLON |
05002050000013181-E0JwSm4d603D20240821 |
|
|
32 |
2706.0000 |
XLON |
05002050000013181-E0JwSm4d603920240821 |
|
|
7 |
2706.0000 |
XLON |
05002050000013181-E0JwSm4d603720240821 |
|
|
14 |
2706.0000 |
XLON |
05002050000013181-E0JwSm4d603F20240821 |
|
|
34 |
2706.0000 |
XLON |
05002050000013252-E0JwSm4d60kW20240821 |
|
|
31 |
2706.0000 |
XLON |
05002050000013252-E0JwSm4d60kY20240821 |
|
|
7 |
2706.0000 |
XLON |
05002050000013252-E0JwSm4d60ka20240821 |
|
|
28 |
2706.0000 |
XLON |
05002050000013356-E0JwSm4d61mI20240821 |
|
|
14 |
2706.0000 |
XLON |
05002050000013356-E0JwSm4d61mK20240821 |
|
|
33 |
2706.0000 |
XLON |
05002050000013356-E0JwSm4d61mG20240821 |
|
|
29 |
2706.0000 |
XLON |
05002050000013384-E0JwSm4d622U20240821 |
|
|
34 |
2706.0000 |
XLON |
05002050000013384-E0JwSm4d622W20240821 |
|
|
75 |
2702.0000 |
XLON |
05002050000012720-E0JwSm4d62M620240821 |
|
|
52 |
2702.0000 |
BATE |
08512085100026938-10000IKU20240821 |
|
|
48 |
2702.0000 |
XLON |
07002070000012870-E0JwSm4d62MA20240821 |
|
|
19 |
2702.0000 |
BATE |
06262062600029344-10000IKW20240821 |
|
|
41 |
2702.0000 |
XLON |
05002050000012720-E0JwSm4d62M820240821 |
|
|
33 |
2702.0000 |
BATE |
06262062600029344-10000IKV20240821 |
|
|
100 |
2702.0000 |
XLON |
07002070000013502-E0JwSm4d631B20240821 |
|
|
82 |
2702.0000 |
XLON |
07002070000013502-E0JwSm4d63i020240821 |
|
|
43 |
2706.0000 |
XLON |
07002070000013800-E0JwSm4d662R20240821 |
|
|
28 |
2706.0000 |
XLON |
07002070000013800-E0JwSm4d662P20240821 |
|
|
29 |
2706.0000 |
XLON |
07002070000013800-E0JwSm4d662N20240821 |
|
|
29 |
2706.0000 |
XLON |
05002050000013865-E0JwSm4d679R20240821 |
|
|
28 |
2706.0000 |
XLON |
05002050000013865-E0JwSm4d679P20240821 |
|
|
111 |
2706.0000 |
XLON |
05002050000013865-E0JwSm4d679T20240821 |
|
|
186 |
2706.0000 |
XLON |
07002070000013967-E0JwSm4d67MG20240821 |
|
|
154 |
2706.0000 |
XLON |
07002070000014003-E0JwSm4d67p320240821 |
|
|
116 |
2706.0000 |
XLON |
05002050000014010-E0JwSm4d68Uv20240821 |
|
|
153 |
2706.0000 |
BATE |
06262062600032076-10000JO820240821 |
|
|
76 |
2706.0000 |
BATE |
06262062600032077-10000JO920240821 |
|
|
50 |
2706.0000 |
XLON |
05002050000014043-E0JwSm4d69Ng20240821 |
|
|
150 |
2706.0000 |
XLON |
07002070000014125-E0JwSm4d69y420240821 |
|
|
12 |
2706.0000 |
XLON |
07002070000014125-E0JwSm4d69y220240821 |
|
|
124 |
2706.0000 |
BATE |
08512085100031609-10000JTR20240821 |
|
|
65 |
2704.0000 |
BATE |
06262062600031520-10000JTU20240821 |
|
|
97 |
2704.0000 |
BATE |
06262062600031520-10000JTV20240821 |
|
|
153 |
2704.0000 |
BATE |
06262062600031541-10000JTW20240821 |
|
|
26 |
2706.0000 |
XLON |
05002050000014189-E0JwSm4d6AUJ20240821 |
|
|
48 |
2706.0000 |
XLON |
05002050000014189-E0JwSm4d6AUF20240821 |
|
|
54 |
2706.0000 |
XLON |
05002050000014189-E0JwSm4d6AUD20240821 |
|
|
29 |
2706.0000 |
XLON |
05002050000014189-E0JwSm4d6AUH20240821 |
|
|
210 |
2706.0000 |
XLON |
07002070000014345-E0JwSm4d6BYV20240821 |
|
|
8 |
2704.0000 |
BATE |
08512085100032189-D10000K3R20240821 |
|
|
3 |
2704.0000 |
BATE |
08512085100032189-10000K3S20240821 |
|
|
34 |
2706.0000 |
XLON |
05002050000014380-E0JwSm4d6CBN20240821 |
|
|
43 |
2706.0000 |
XLON |
05002050000014380-E0JwSm4d6CBR20240821 |
|
|
34 |
2706.0000 |
XLON |
05002050000014380-E0JwSm4d6CBP20240821 |
|
|
33 |
2706.0000 |
XLON |
07002070000014505-E0JwSm4d6Cwi20240821 |
|
|
32 |
2706.0000 |
XLON |
07002070000014505-E0JwSm4d6Cwk20240821 |
|
|
32 |
2706.0000 |
XLON |
07002070000014583-E0JwSm4d6E1Y20240821 |
|
|
31 |
2706.0000 |
XLON |
07002070000014626-E0JwSm4d6EO720240821 |
|
|
85 |
2706.0000 |
XLON |
07002070000014626-E0JwSm4d6EO920240821 |
|
|
33 |
2706.0000 |
XLON |
07002070000014626-E0JwSm4d6EO520240821 |
|
|
33 |
2706.0000 |
XLON |
05002050000014612-E0JwSm4d6EhE20240821 |
|
|
29 |
2706.0000 |
XLON |
05002050000014612-E0JwSm4d6EhG20240821 |
|
|
7 |
2706.0000 |
XLON |
05002050000014612-E0JwSm4d6EhI20240821 |
|
|
25 |
2706.0000 |
XLON |
07002070000014696-E0JwSm4d6FBb20240821 |
|
|
32 |
2706.0000 |
XLON |
07002070000014734-E0JwSm4d6FSh20240821 |
|
|
29 |
2706.0000 |
XLON |
07002070000014734-E0JwSm4d6FSj20240821 |
|
|
32 |
2706.0000 |
XLON |
07002070000014782-E0JwSm4d6G1O20240821 |
|
|
31 |
2706.0000 |
XLON |
07002070000014782-E0JwSm4d6G1M20240821 |
|
|
29 |
2706.0000 |
XLON |
05002050000014786-E0JwSm4d6GQy20240821 |
|
|
33 |
2706.0000 |
XLON |
05002050000014786-E0JwSm4d6GR020240821 |
|
|
3 |
2706.0000 |
XLON |
05002050000014786-E0JwSm4d6GQw20240821 |
|
|
29 |
2702.0000 |
BATE |
08512085100031729-10000KRG20240821 |
|
|
158 |
2702.0000 |
XLON |
07002070000013597-E0JwSm4d6Gv620240821 |
|
|
119 |
2704.0000 |
BATE |
08512085100034448-10000LL420240821 |
|
|
173 |
2704.0000 |
XLON |
07002070000015144-E0JwSm4d6M4k20240821 |
|
|
131 |
2704.0000 |
BATE |
08512085100034447-10000LL320240821 |
|
|
150 |
2704.0000 |
XLON |
05002050000015293-E0JwSm4d6M7h20240821 |
|
|
52 |
2704.0000 |
XLON |
05002050000015293-E0JwSm4d6M7p20240821 |
|
|
42 |
2704.0000 |
XLON |
05002050000015293-E0JwSm4d6M7n20240821 |
|
|
66 |
2704.0000 |
XLON |
05002050000015293-E0JwSm4d6M7l20240821 |
|
|
78 |
2704.0000 |
XLON |
05002050000015293-E0JwSm4d6M7j20240821 |
|
|
15 |
2704.0000 |
BATE |
08512085100035358-10000LLB20240821 |
|
|
8 |
2706.0000 |
BATE |
08512085100036053-10000M7F20240821 |
|
|
45 |
2706.0000 |
BATE |
08512085100036053-10000MCE20240821 |
|
|
316 |
2710.0000 |
BATE |
06262062600038857-10000N8N20240821 |
|
|
100 |
2710.0000 |
XLON |
07002070000016172-E0JwSm4d6UpL20240821 |
|
|
75 |
2710.0000 |
XLON |
07002070000016172-E0JwSm4d6UpJ20240821 |
|
|
243 |
2710.0000 |
BATE |
06262062600038873-10000N8Q20240821 |
|
|
261 |
2710.0000 |
XLON |
07002070000016178-E0JwSm4d6Uqe20240821 |
|
|
10 |
2710.0000 |
XLON |
05002050000016092-E0JwSm4d6Urc20240821 |
|
|
75 |
2710.0000 |
XLON |
05002050000016092-E0JwSm4d6Urh20240821 |
|
|
75 |
2710.0000 |
XLON |
05002050000016092-E0JwSm4d6Urf20240821 |
|
|
14 |
2710.0000 |
XLON |
05002050000016092-E0JwSm4d6Urk20240821 |
|
|
3 |
2710.0000 |
XLON |
05002050000016093-E0JwSm4d6UsH20240821 |
|
|
188 |
2710.0000 |
XLON |
05002050000016093-E0JwSm4d6V8I20240821 |
|
|
118 |
2710.0000 |
BATE |
08512085100038030-10000NAW20240821 |
|
|
75 |
2710.0000 |
XLON |
05002050000016147-E0JwSm4d6V9I20240821 |
|
|
151 |
2710.0000 |
XLON |
05002050000016147-E0JwSm4d6V9k20240821 |
|
|
75 |
2710.0000 |
XLON |
07002070000016240-E0JwSm4d6VAo20240821 |
|
|
100 |
2710.0000 |
XLON |
07002070000016240-E0JwSm4d6VAr20240821 |
|
|
228 |
2710.0000 |
XLON |
07002070000016245-E0JwSm4d6VS520240821 |
|
|
7 |
2710.0000 |
BATE |
06262062600039250-10000NFM20240821 |
|
|
8 |
2710.0000 |
XLON |
07002070000016327-E0JwSm4d6WF620240821 |
|
|
119 |
2710.0000 |
XLON |
07002070000016327-E0JwSm4d6WF820240821 |
|
|
33 |
2710.0000 |
XLON |
07002070000016366-E0JwSm4d6Wfn20240821 |
|
|
105 |
2714.0000 |
XLON |
05002050000016623-E0JwSm4d6Zg720240821 |
|
|
75 |
2714.0000 |
XLON |
05002050000016623-E0JwSm4d6Zg420240821 |
|
|
244 |
2718.0000 |
BATE |
08512085100039975-10000OEM20240821 |
|
|
75 |
2718.0000 |
BATE |
06262062600041035-10000OH720240821 |
|
|
9 |
2718.0000 |
BATE |
06262062600041035-10000OH920240821 |
|
|
150 |
2718.0000 |
BATE |
06262062600041035-10000OH820240821 |
|
|
16 |
2718.0000 |
BATE |
08512085100040189-10000OHO20240821 |
|
|
18 |
2718.0000 |
BATE |
06262062600041165-10000OLO20240821 |
|
|
173 |
2716.0000 |
BATE |
08512085100039743-10000OP120240821 |
|
|
83 |
2716.0000 |
XLON |
05002050000016705-E0JwSm4d6d6C20240821 |
|
|
119 |
2716.0000 |
XLON |
05002050000016704-E0JwSm4d6d6A20240821 |
|
|
269 |
2716.0000 |
XLON |
05002050000017015-E0JwSm4d6d6r20240821 |
|
|
179 |
2716.0000 |
XLON |
07002070000017138-E0JwSm4d6d7320240821 |
|
|
233 |
2716.0000 |
XLON |
07002070000017139-E0JwSm4d6d7H20240821 |
|
|
53 |
2714.0000 |
BATE |
06262062600041237-10000OQT20240821 |
|
|
75 |
2714.0000 |
XLON |
05002050000016627-E0JwSm4d6dLU20240821 |
|
|
172 |
2714.0000 |
XLON |
05002050000016627-E0JwSm4d6dLW20240821 |
|
|
23 |
2714.0000 |
XLON |
05002050000016627-E0JwSm4d6dLY20240821 |
|
|
112 |
2714.0000 |
XLON |
05002050000017194-E0JwSm4d6emm20240821 |
|
|
10 |
2714.0000 |
XLON |
05002050000017194-E0JwSm4d6emo20240821 |
|
|
33 |
2714.0000 |
XLON |
05002050000017194-E0JwSm4d6emq20240821 |
|
|
14 |
2714.0000 |
XLON |
05002050000017335-E0JwSm4d6gIz20240821 |
|
|
100 |
2714.0000 |
XLON |
07002070000017555-E0JwSm4d6hDY20240821 |
|
|
95 |
2714.0000 |
XLON |
07002070000017638-E0JwSm4d6hoA20240821 |
|
|
25 |
2712.0000 |
BATE |
06262062600042140-10000PGR20240821 |
|
|
92 |
2712.0000 |
BATE |
06262062600042140-10000PJN20240821 |
|
|
82 |
2712.0000 |
XLON |
07002070000017706-E0JwSm4d6iEB20240821 |
|
|
3 |
2712.0000 |
XLON |
07002070000017706-E0JwSm4d6iEE20240821 |
|
|
9 |
2712.0000 |
XLON |
07002070000017706-E0JwSm4d6iE420240821 |
|
|
104 |
2712.0000 |
XLON |
07002070000017706-E0JwSm4d6iFM20240821 |
|
|
74 |
2712.0000 |
XLON |
07002070000017795-E0JwSm4d6ixz20240821 |
|
|
64 |
2712.0000 |
XLON |
07002070000017795-E0JwSm4d6j6B20240821 |
|
|
149 |
2712.0000 |
XLON |
05002050000017790-E0JwSm4d6k5l20240821 |
|
|
8 |
2710.0000 |
BATE |
08512085100040391-10000PY120240821 |
|
|
48 |
2708.0000 |
BATE |
08512085100041105-10000PY320240821 |
|
|
120 |
2710.0000 |
BATE |
08512085100040391-10000PY220240821 |
|
|
166 |
2710.0000 |
XLON |
05002050000017261-E0JwSm4d6kTh20240821 |
|
|
19 |
2708.0000 |
XLON |
07002070000018099-E0JwSm4d6lCz20240821 |
|
|
74 |
2706.0000 |
XLON |
07002070000018153-E0JwSm4d6lg820240821 |
|
|
112 |
2708.0000 |
XLON |
05002050000018076-E0JwSm4d6mSo20240821 |
|
|
158 |
2708.0000 |
XLON |
07002070000018277-E0JwSm4d6n1Q20240821 |
|
|
70 |
2708.0000 |
XLON |
07002070000018341-E0JwSm4d6pno20240821 |
|
|
46 |
2708.0000 |
XLON |
07002070000018341-E0JwSm4d6pnr20240821 |
|
|
191 |
2712.0000 |
XLON |
07002070000018962-E0JwSm4d6tVG20240821 |
|
|
210 |
2712.0000 |
XLON |
05002050000018823-E0JwSm4d6tW020240821 |
|
|
7 |
2712.0000 |
XLON |
05002050000018874-E0JwSm4d6u7C20240821 |
|
|
14 |
2712.0000 |
XLON |
05002050000018874-E0JwSm4d6u7A20240821 |
|
|
85 |
2712.0000 |
XLON |
05002050000018874-E0JwSm4d6u7420240821 |
|
|
57 |
2712.0000 |
XLON |
05002050000018874-E0JwSm4d6u7620240821 |
|
|
46 |
2712.0000 |
XLON |
05002050000018874-E0JwSm4d6u7820240821 |
|
|
7 |
2712.0000 |
XLON |
05002050000018947-E0JwSm4d6uXX20240821 |
|
|
20 |
2712.0000 |
BATE |
06262062600046475-10000RN520240821 |
|
|
18 |
2712.0000 |
BATE |
06262062600046475-10000RN620240821 |
|
|
18 |
2712.0000 |
BATE |
08512085100045617-10000RNB20240821 |
|
|
19 |
2712.0000 |
BATE |
08512085100045617-10000RNA20240821 |
|
|
225 |
2712.0000 |
BATE |
06262062600046483-10000RNC20240821 |
|
|
67 |
2712.0000 |
BATE |
06262062600046483-10000RND20240821 |
|
|
166 |
2712.0000 |
XLON |
05002050000018996-E0JwSm4d6v4i20240821 |
|
|
26 |
2712.0000 |
BATE |
06262062600046638-10000RQ620240821 |
|
|
60 |
2712.0000 |
XLON |
05002050000019030-E0JwSm4d6vSm20240821 |
|
|
1 |
2712.0000 |
XLON |
05002050000019030-E0JwSm4d6vSq20240821 |
|
|
18 |
2712.0000 |
XLON |
05002050000019030-E0JwSm4d6vSo20240821 |
|
|
105 |
2712.0000 |
XLON |
07002070000019228-E0JwSm4d6vsF20240821 |
|
|
56 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wOA20240821 |
|
|
62 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wOC20240821 |
|
|
17 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wOE20240821 |
|
|
24 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wO620240821 |
|
|
4 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wOG20240821 |
|
|
30 |
2714.0000 |
XLON |
05002050000019113-E0JwSm4d6wO820240821 |
|
|
8 |
2712.0000 |
BATE |
08512085100046119-D10000RXG20240821 |
|
|
123 |
2712.0000 |
BATE |
08512085100046119-10000RXH20240821 |
|
|
138 |
2712.0000 |
XLON |
05002050000019253-E0JwSm4d6xTr20240821 |
|
|
189 |
2710.0000 |
XLON |
05002050000018809-E0JwSm4d6xXi20240821 |
|
|
164 |
2710.0000 |
BATE |
06262062600045985-10000S3820240821 |
|
|
63 |
2708.0000 |
BATE |
08512085100046395-10000S3920240821 |
|
|
3 |
2708.0000 |
BATE |
08512085100046395-10000S3G20240821 |
|
|
121 |
2710.0000 |
XLON |
07002070000019562-E0JwSm4d6yut20240821 |
|
|
34 |
2710.0000 |
XLON |
05002050000019435-E0JwSm4d6zMT20240821 |
|
|
32 |
2710.0000 |
XLON |
05002050000019435-E0JwSm4d6zMV20240821 |
|
|
30 |
2710.0000 |
XLON |
05002050000019435-E0JwSm4d6zMR20240821 |
|
|
132 |
2710.0000 |
XLON |
07002070000019658-E0JwSm4d70AY20240821 |
|
|
95 |
2708.0000 |
BATE |
06262062600048917-10000SS920240821 |
|
|
75 |
2708.0000 |
BATE |
06262062600048917-10000SS820240821 |
|
|
30 |
2706.0000 |
BATE |
06262062600048659-10000ST720240821 |
|
|
1 |
2708.0000 |
BATE |
08512085100050506-10000TSC20240821 |
|
|
85 |
2710.0000 |
BATE |
08512085100050851-10000TY620240821 |
|
|
70 |
2712.0000 |
XLON |
05002050000020561-E0JwSm4d7AUl20240821 |
|
|
7 |
2712.0000 |
XLON |
05002050000020561-E0JwSm4d7AUj20240821 |
|
|
29 |
2712.0000 |
XLON |
07002070000020731-E0JwSm4d7AWU20240821 |
|
|
16 |
2712.0000 |
XLON |
07002070000020731-E0JwSm4d7AWY20240821 |
|
|
57 |
2712.0000 |
XLON |
07002070000020731-E0JwSm4d7AWW20240821 |
|
|
49 |
2710.0000 |
BATE |
08512085100050853-10000TYM20240821 |
|
|
7 |
2710.0000 |
BATE |
06262062600051725-10000TYK20240821 |
|
|
119 |
2710.0000 |
BATE |
06262062600051725-10000TYL20240821 |
|
|
144 |
2710.0000 |
XLON |
07002070000020726-E0JwSm4d7AZ420240821 |
|
|
52 |
2710.0000 |
BATE |
06262062600051724-10000TYJ20240821 |
|
|
207 |
2710.0000 |
XLON |
07002070000020726-E0JwSm4d7AZ220240821 |
|
|
16 |
2710.0000 |
BATE |
08512085100050851-10000TYI20240821 |
|
|
302 |
2712.0000 |
XLON |
05002050000020564-E0JwSm4d7AYP20240821 |
|
|
52 |
2708.0000 |
BATE |
08512085100050507-10000TYP20240821 |
|
|
328 |
2710.0000 |
XLON |
07002070000020732-E0JwSm4d7Aar20240821 |
|
|
55 |
2708.0000 |
BATE |
08512085100050506-10000TYO20240821 |
|
|
48 |
2708.0000 |
BATE |
08512085100050508-10000TYQ20240821 |
|
|
96 |
2708.0000 |
BATE |
08512085100050509-10000TYR20240821 |
|
|
57 |
2708.0000 |
XLON |
05002050000020565-E0JwSm4d7Ab620240821 |
|
|
48 |
2708.0000 |
XLON |
05002050000020605-E0JwSm4d7B8s20240821 |
|
|
208 |
2708.0000 |
XLON |
07002070000020842-E0JwSm4d7BfB20240821 |
|
|
25 |
2706.0000 |
XLON |
07002070000020042-E0JwSm4d7BfP20240821 |
|
|
130 |
2706.0000 |
BATE |
08512085100049434-10000U8520240821 |
|
|
44 |
2706.0000 |
BATE |
08512085100049434-10000U8620240821 |
|
|
170 |
2706.0000 |
XLON |
07002070000020042-E0JwSm4d7Bz920240821 |
|
|
104 |
2706.0000 |
XLON |
07002070000020871-E0JwSm4d7BzB20240821 |
|
|
110 |
2706.0000 |
XLON |
07002070000020969-E0JwSm4d7DGP20240821 |
|
|
54 |
2706.0000 |
XLON |
07002070000020969-E0JwSm4d7DGR20240821 |
|
|
24 |
2702.0000 |
BATE |
08512085100051095-10000UH120240821 |
|
|
109 |
2702.0000 |
XLON |
05002050000020798-E0JwSm4d7E8G20240821 |
|
|
78 |
2702.0000 |
BATE |
08512085100051095-10000UJQ20240821 |
|
|
2 |
2702.0000 |
BATE |
08512085100052468-10000V5920240821 |
|
|
37 |
2708.0000 |
BATE |
06262062600056529-10000WKQ20240821 |
|
|
75 |
2708.0000 |
BATE |
06262062600056529-10000WKP20240821 |
|
|
411 |
2708.0000 |
XLON |
07002070000022334-E0JwSm4d7O0820240821 |
|
|
29 |
2708.0000 |
BATE |
06262062600056529-10000WKO20240821 |
|
|
10 |
2708.0000 |
BATE |
08512085100055649-10000WKS20240821 |
|
|
75 |
2708.0000 |
BATE |
08512085100055649-10000WKR20240821 |
|
|
110 |
2708.0000 |
XLON |
07002070000022336-E0JwSm4d7O0I20240821 |
|
|
17 |
2708.0000 |
XLON |
05002050000022213-E0JwSm4d7O0f20240821 |
|
|
48 |
2708.0000 |
XLON |
05002050000022213-E0JwSm4d7O0d20240821 |
|
|
60 |
2708.0000 |
XLON |
05002050000022213-E0JwSm4d7O2h20240821 |
|
|
73 |
2708.0000 |
XLON |
05002050000022213-E0JwSm4d7O9d20240821 |
|
|
74 |
2708.0000 |
XLON |
05002050000022215-E0JwSm4d7O9j20240821 |
|
|
72 |
2708.0000 |
XLON |
07002070000022337-E0JwSm4d7O9h20240821 |
|
|
75 |
2708.0000 |
XLON |
05002050000022213-E0JwSm4d7O9b20240821 |
|
|
29 |
2708.0000 |
XLON |
05002050000022224-E0JwSm4d7OZc20240821 |
|
|
48 |
2708.0000 |
XLON |
05002050000022224-E0JwSm4d7Ofq20240821 |
|
|
102 |
2708.0000 |
XLON |
05002050000022224-E0JwSm4d7Ofo20240821 |
|
|
77 |
2706.0000 |
BATE |
06262062600055901-10000WS820240821 |
|
|
108 |
2706.0000 |
BATE |
08512085100055039-10000WS720240821 |
|
|
21 |
2708.0000 |
XLON |
05002050000022321-E0JwSm4d7PK920240821 |
|
|
82 |
2706.0000 |
BATE |
06262062600055904-10000WS920240821 |
|
|
185 |
2706.0000 |
XLON |
05002050000021995-E0JwSm4d7PKX20240821 |
|
|
90 |
2706.0000 |
XLON |
05002050000021995-E0JwSm4d7PKV20240821 |
|
|
150 |
2708.0000 |
XLON |
05002050000022321-E0JwSm4d7PK720240821 |
|
|
171 |
2706.0000 |
XLON |
07002070000022718-E0JwSm4d7RgP20240821 |
|
|
178 |
2710.0000 |
BATE |
06262062600058752-D10000XV920240821 |
|
|
12 |
2710.0000 |
BATE |
06262062600058752-10000XVA20240821 |
|
|
252 |
2710.0000 |
XLON |
05002050000023017-E0JwSm4d7W3420240821 |
|
|
160 |
2710.0000 |
XLON |
05002050000023062-E0JwSm4d7WUZ20240821 |
|
|
154 |
2710.0000 |
BATE |
08512085100058048-D10000XYO20240821 |
|
|
221 |
2710.0000 |
XLON |
05002050000023222-E0JwSm4d7XRf20240821 |
|
|
113 |
2710.0000 |
BATE |
06262062600059229-D10000Y6B20240821 |
|
|
14 |
2710.0000 |
BATE |
06262062600059229-10000Y6C20240821 |
|
|
87 |
2710.0000 |
XLON |
07002070000023499-E0JwSm4d7Yhq20240821 |
|
21-Aug-2024 13:36:07 |
109 |
2710.0000 |
BATE |
08512085100058681-10000YC520240821 |
|
21-Aug-2024 13:37:04 |
44 |
2710.0000 |
XLON |
05002050000023479-E0JwSm4d7ZXC20240821 |
|
21-Aug-2024 13:40:35 |
221 |
2710.0000 |
XLON |
05002050000023750-E0JwSm4d7azZ20240821 |
|
21-Aug-2024 13:41:05 |
200 |
2710.0000 |
XLON |
07002070000023930-E0JwSm4d7bHd20240821 |
|
21-Aug-2024 13:42:46 |
221 |
2710.0000 |
XLON |
05002050000023936-E0JwSm4d7cSA20240821 |
|
21-Aug-2024 13:44:26 |
158 |
2710.0000 |
XLON |
05002050000024084-E0JwSm4d7dcd20240821 |
|
21-Aug-2024 13:47:06 |
15 |
2710.0000 |
XLON |
05002050000024311-E0JwSm4d7fSO20240821 |
|
21-Aug-2024 13:48:09 |
186 |
2710.0000 |
BATE |
06262062600061672-10000ZQJ20240821 |
|
21-Aug-2024 13:48:46 |
64 |
2710.0000 |
XLON |
07002070000024655-E0JwSm4d7gTv20240821 |
|
21-Aug-2024 13:48:46 |
21 |
2710.0000 |
XLON |
07002070000024655-E0JwSm4d7gTz20240821 |
|
21-Aug-2024 13:48:46 |
15 |
2710.0000 |
XLON |
07002070000024655-E0JwSm4d7gTt20240821 |
|
21-Aug-2024 13:48:46 |
56 |
2710.0000 |
XLON |
07002070000024655-E0JwSm4d7gTx20240821 |
|
21-Aug-2024 13:49:26 |
209 |
2710.0000 |
XLON |
05002050000024560-E0JwSm4d7h7Q20240821 |
|
21-Aug-2024 13:49:27 |
61 |
2710.0000 |
BATE |
08512085100061114-D10000ZW620240821 |
|
21-Aug-2024 13:49:27 |
43 |
2710.0000 |
BATE |
08512085100061114-10000ZW820240821 |
|
21-Aug-2024 13:49:27 |
15 |
2710.0000 |
BATE |
08512085100061114-10000ZW720240821 |
|
21-Aug-2024 13:51:06 |
15 |
2710.0000 |
XLON |
07002070000024839-E0JwSm4d7iNT20240821 |
|
21-Aug-2024 13:51:06 |
44 |
2710.0000 |
XLON |
07002070000024839-E0JwSm4d7iNV20240821 |
|
21-Aug-2024 13:51:07 |
62 |
2710.0000 |
BATE |
08512085100061488-1000104V20240821 |
|
21-Aug-2024 13:51:07 |
16 |
2710.0000 |
BATE |
08512085100061488-1000104U20240821 |
|
21-Aug-2024 13:52:06 |
147 |
2710.0000 |
XLON |
07002070000024949-E0JwSm4d7j7320240821 |
|
21-Aug-2024 13:53:47 |
143 |
2710.0000 |
XLON |
07002070000025013-E0JwSm4d7jpN20240821 |
|
21-Aug-2024 13:53:47 |
105 |
2710.0000 |
BATE |
06262062600062835-D100010F520240821 |
|
21-Aug-2024 13:53:47 |
58 |
2712.0000 |
XLON |
07002070000025091-E0JwSm4d7jp220240821 |
|
21-Aug-2024 13:53:47 |
75 |
2710.0000 |
XLON |
07002070000025013-E0JwSm4d7jpL20240821 |
|
21-Aug-2024 13:54:27 |
9 |
2710.0000 |
BATE |
06262062600062921-D100010HM20240821 |
|
21-Aug-2024 13:56:15 |
158 |
2710.0000 |
XLON |
05002050000024967-E0JwSm4d7kt220240821 |
|
21-Aug-2024 13:56:15 |
98 |
2710.0000 |
BATE |
06262062600062921-100010NR20240821 |
|
21-Aug-2024 13:57:47 |
31 |
2710.0000 |
XLON |
07002070000025406-E0JwSm4d7lnP20240821 |
|
21-Aug-2024 13:57:47 |
125 |
2710.0000 |
XLON |
07002070000025406-E0JwSm4d7lnN20240821 |
|
21-Aug-2024 13:57:47 |
18 |
2710.0000 |
BATE |
08512085100062621-100010TO20240821 |
|
21-Aug-2024 13:57:47 |
5 |
2710.0000 |
BATE |
08512085100062621-100010TQ20240821 |
|
21-Aug-2024 13:57:47 |
8 |
2709.0000 |
BATE |
08512085100062621-D100010TM20240821 |
|
21-Aug-2024 13:57:47 |
20 |
2710.0000 |
BATE |
08512085100062621-100010TN20240821 |
|
21-Aug-2024 13:57:47 |
17 |
2710.0000 |
XLON |
07002070000025406-E0JwSm4d7lnR20240821 |
|
21-Aug-2024 13:57:47 |
13 |
2710.0000 |
XLON |
07002070000025406-E0JwSm4d7lnV20240821 |
|
21-Aug-2024 13:57:47 |
62 |
2710.0000 |
BATE |
08512085100062621-100010TP20240821 |
|
21-Aug-2024 13:57:47 |
1 |
2710.0000 |
XLON |
07002070000025406-E0JwSm4d7lnT20240821 |
|
21-Aug-2024 13:59:27 |
33 |
2710.0000 |
XLON |
05002050000025346-E0JwSm4d7mZm20240821 |
|
21-Aug-2024 13:59:27 |
43 |
2710.0000 |
XLON |
05002050000025346-E0JwSm4d7mZq20240821 |
|
21-Aug-2024 13:59:27 |
29 |
2710.0000 |
XLON |
05002050000025346-E0JwSm4d7mZo20240821 |
|
21-Aug-2024 13:59:27 |
90 |
2710.0000 |
XLON |
05002050000025346-E0JwSm4d7mZs20240821 |
|
21-Aug-2024 13:59:27 |
40 |
2710.0000 |
XLON |
05002050000025346-E0JwSm4d7mZu20240821 |
|
21-Aug-2024 14:01:06 |
76 |
2710.0000 |
XLON |
05002050000025519-E0JwSm4d7nlv20240821 |
|
21-Aug-2024 14:02:06 |
30 |
2710.0000 |
XLON |
07002070000025765-E0JwSm4d7obi20240821 |
|
21-Aug-2024 14:02:06 |
31 |
2710.0000 |
XLON |
07002070000025765-E0JwSm4d7obg20240821 |
|
21-Aug-2024 14:02:47 |
5 |
2710.0000 |
XLON |
07002070000025838-E0JwSm4d7pD320240821 |
|
21-Aug-2024 14:02:47 |
160 |
2710.0000 |
XLON |
07002070000025838-E0JwSm4d7pCt20240821 |
|
21-Aug-2024 14:02:47 |
84 |
2710.0000 |
BATE |
08512085100063704-D100011GO20240821 |
|
21-Aug-2024 14:02:47 |
51 |
2710.0000 |
BATE |
08512085100063704-100011GP20240821 |
|
21-Aug-2024 14:04:27 |
55 |
2710.0000 |
BATE |
06262062600064895-100011NB20240821 |
|
21-Aug-2024 14:04:28 |
71 |
2710.0000 |
XLON |
07002070000025983-E0JwSm4d7qYW20240821 |
|
21-Aug-2024 14:04:28 |
30 |
2710.0000 |
XLON |
07002070000025983-E0JwSm4d7qYY20240821 |
|
21-Aug-2024 14:04:28 |
69 |
2710.0000 |
XLON |
07002070000025983-E0JwSm4d7qYc20240821 |
|
21-Aug-2024 14:04:28 |
32 |
2710.0000 |
XLON |
07002070000025983-E0JwSm4d7qYa20240821 |
|
21-Aug-2024 14:05:27 |
20 |
2710.0000 |
BATE |
06262062600065073-100011RC20240821 |
|
21-Aug-2024 14:05:27 |
17 |
2710.0000 |
BATE |
06262062600065073-100011RD20240821 |
|
21-Aug-2024 14:06:07 |
19 |
2710.0000 |
BATE |
08512085100064319-100011TO20240821 |
|
21-Aug-2024 14:06:07 |
28 |
2710.0000 |
XLON |
07002070000026113-E0JwSm4d7rXb20240821 |
|
21-Aug-2024 14:06:07 |
21 |
2710.0000 |
BATE |
08512085100064319-100011TP20240821 |
|
21-Aug-2024 14:06:07 |
29 |
2710.0000 |
XLON |
07002070000026113-E0JwSm4d7rXf20240821 |
|
21-Aug-2024 14:06:07 |
29 |
2710.0000 |
XLON |
07002070000026113-E0JwSm4d7rXd20240821 |
|
21-Aug-2024 14:07:06 |
90 |
2708.0000 |
BATE |
08512085100058943-100011ZO20240821 |
|
21-Aug-2024 14:07:06 |
17 |
2708.0000 |
XLON |
05002050000025103-E0JwSm4d7sOC20240821 |
|
21-Aug-2024 14:07:06 |
91 |
2708.0000 |
XLON |
05002050000025103-E0JwSm4d7sOA20240821 |
|
21-Aug-2024 14:07:47 |
156 |
2708.0000 |
XLON |
07002070000026286-E0JwSm4d7srL20240821 |
|
21-Aug-2024 14:07:47 |
48 |
2706.0000 |
XLON |
07002070000025674-E0JwSm4d7srb20240821 |
|
21-Aug-2024 14:07:47 |
88 |
2706.0000 |
XLON |
07002070000026215-E0JwSm4d7srd20240821 |
|
21-Aug-2024 14:07:47 |
84 |
2706.0000 |
BATE |
06262062600062649-1000123420240821 |
|
21-Aug-2024 14:11:59 |
72 |
2706.0000 |
XLON |
07002070000026401-E0JwSm4d7vMm20240821 |
|
21-Aug-2024 14:16:59 |
56 |
2706.0000 |
XLON |
07002070000026401-E0JwSm4d7yMk20240821 |
|
21-Aug-2024 14:20:52 |
162 |
2708.0000 |
XLON |
05002050000027142-E0JwSm4d80f820240821 |
|
21-Aug-2024 14:20:52 |
180 |
2708.0000 |
XLON |
05002050000027142-E0JwSm4d80f620240821 |
|
21-Aug-2024 14:20:52 |
150 |
2708.0000 |
BATE |
08512085100067075-100013RN20240821 |
|
21-Aug-2024 14:20:52 |
10 |
2708.0000 |
BATE |
08512085100067075-100013RO20240821 |
|
21-Aug-2024 14:20:52 |
72 |
2708.0000 |
BATE |
06262062600067859-100013RP20240821 |
|
21-Aug-2024 14:20:52 |
48 |
2708.0000 |
BATE |
08512085100067076-100013RQ20240821 |
|
21-Aug-2024 14:20:53 |
377 |
2708.0000 |
XLON |
07002070000027400-E0JwSm4d80fw20240821 |
|
21-Aug-2024 14:21:07 |
169 |
2708.0000 |
XLON |
05002050000027281-E0JwSm4d80tC20240821 |
|
21-Aug-2024 14:21:07 |
100 |
2708.0000 |
XLON |
05002050000027281-E0JwSm4d80t320240821 |
|
21-Aug-2024 14:21:08 |
46 |
2708.0000 |
XLON |
05002050000027281-E0JwSm4d80u320240821 |
|
21-Aug-2024 14:31:11 |
26 |
2710.0000 |
BATE |
06262062600070404-100015S420240821 |
|
21-Aug-2024 14:31:11 |
229 |
2710.0000 |
BATE |
06262062600070404-100015S520240821 |
|
21-Aug-2024 14:31:12 |
75 |
2710.0000 |
BATE |
08512085100069652-100015SH20240821 |
|
21-Aug-2024 14:31:12 |
75 |
2710.0000 |
BATE |
08512085100069652-100015SI20240821 |
|
21-Aug-2024 14:31:12 |
76 |
2710.0000 |
BATE |
08512085100069652-100015SG20240821 |
|
21-Aug-2024 14:31:12 |
64 |
2710.0000 |
BATE |
08512085100069652-100015SK20240821 |
|
21-Aug-2024 14:31:12 |
75 |
2710.0000 |
BATE |
08512085100069652-100015SJ20240821 |
|
21-Aug-2024 14:31:34 |
207 |
2710.0000 |
BATE |
08512085100069752-1000160420240821 |
|
21-Aug-2024 14:31:34 |
47 |
2710.0000 |
BATE |
08512085100069752-1000160320240821 |
|
21-Aug-2024 14:33:14 |
26 |
2710.0000 |
BATE |
08512085100070226-100016ML20240821 |
|
21-Aug-2024 14:33:14 |
205 |
2710.0000 |
BATE |
08512085100070226-100016MN20240821 |
|
21-Aug-2024 14:33:14 |
19 |
2710.0000 |
BATE |
08512085100070226-100016MM20240821 |
|
21-Aug-2024 14:34:54 |
255 |
2710.0000 |
BATE |
08512085100070705-100016Z520240821 |
|
21-Aug-2024 14:35:22 |
1000 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqK20240821 |
|
21-Aug-2024 14:35:22 |
24 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqM20240821 |
|
21-Aug-2024 14:35:22 |
11 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqE20240821 |
|
21-Aug-2024 14:35:22 |
72 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqI20240821 |
|
21-Aug-2024 14:35:22 |
65 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqG20240821 |
|
21-Aug-2024 14:35:22 |
204 |
2710.0000 |
XLON |
05002050000029154-E0JwSm4d8EqO20240821 |
|
21-Aug-2024 14:36:25 |
23 |
2712.0000 |
BATE |
06262062600071843-100017K420240821 |
|
21-Aug-2024 14:36:25 |
139 |
2712.0000 |
BATE |
08512085100071136-100017K920240821 |
|
21-Aug-2024 14:36:25 |
88 |
2712.0000 |
BATE |
06262062600071843-100017K520240821 |
|
21-Aug-2024 14:36:25 |
23 |
2712.0000 |
XLON |
05002050000029255-E0JwSm4d8Fwr20240821 |
|
21-Aug-2024 14:36:25 |
150 |
2712.0000 |
XLON |
05002050000029255-E0JwSm4d8Fwp20240821 |
|
21-Aug-2024 14:36:25 |
172 |
2712.0000 |
XLON |
05002050000029255-E0JwSm4d8Fwm20240821 |
|
21-Aug-2024 14:36:27 |
376 |
2712.0000 |
XLON |
05002050000029409-E0JwSm4d8FzF20240821 |
|
21-Aug-2024 14:36:28 |
141 |
2712.0000 |
XLON |
05002050000029413-E0JwSm4d8Fzt20240821 |
|
21-Aug-2024 14:36:40 |
438 |
2712.0000 |
XLON |
05002050000029419-E0JwSm4d8G9Z20240821 |
|
21-Aug-2024 14:36:41 |
31 |
2712.0000 |
XLON |
05002050000029441-E0JwSm4d8GB720240821 |
|
21-Aug-2024 14:36:41 |
30 |
2712.0000 |
XLON |
05002050000029441-E0JwSm4d8GB520240821 |
|
21-Aug-2024 14:36:41 |
45 |
2712.0000 |
XLON |
05002050000029441-E0JwSm4d8GBB20240821 |
|
21-Aug-2024 14:36:41 |
29 |
2712.0000 |
XLON |
05002050000029441-E0JwSm4d8GB920240821 |
|
21-Aug-2024 14:36:42 |
8 |
2712.0000 |
XLON |
07002070000029656-E0JwSm4d8GCC20240821 |
|
21-Aug-2024 14:36:42 |
8 |
2712.0000 |
XLON |
07002070000029656-E0JwSm4d8GCE20240821 |
|
21-Aug-2024 14:36:45 |
231 |
2712.0000 |
XLON |
05002050000029446-E0JwSm4d8GEa20240821 |
|
21-Aug-2024 14:37:37 |
239 |
2710.0000 |
XLON |
07002070000029389-E0JwSm4d8HD120240821 |
|
21-Aug-2024 14:37:37 |
131 |
2710.0000 |
XLON |
07002070000029389-E0JwSm4d8HCz20240821 |
|
21-Aug-2024 14:37:40 |
6 |
2708.0000 |
BATE |
08512085100071137-100017WO20240821 |
|
21-Aug-2024 14:38:10 |
133 |
2708.0000 |
BATE |
08512085100071137-1000183E20240821 |
|
21-Aug-2024 14:38:10 |
114 |
2708.0000 |
BATE |
08512085100071605-1000183F20240821 |
|
21-Aug-2024 14:39:25 |
30 |
2708.0000 |
XLON |
07002070000030159-E0JwSm4d8KMk20240821 |
|
21-Aug-2024 14:39:25 |
66 |
2708.0000 |
XLON |
07002070000030159-E0JwSm4d8KMm20240821 |
|
21-Aug-2024 14:39:25 |
28 |
2708.0000 |
XLON |
07002070000030159-E0JwSm4d8KMo20240821 |
|
21-Aug-2024 14:39:25 |
162 |
2708.0000 |
XLON |
07002070000030159-E0JwSm4d8KMq20240821 |
|
21-Aug-2024 14:48:59 |
172 |
2714.0000 |
BATE |
06262062600074425-10001B0R20240821 |
|
21-Aug-2024 14:48:59 |
75 |
2714.0000 |
BATE |
06262062600074425-10001B0Q20240821 |
|
21-Aug-2024 14:48:59 |
72 |
2714.0000 |
BATE |
08512085100073614-10001B0S20240821 |
|
21-Aug-2024 14:48:59 |
54 |
2714.0000 |
BATE |
08512085100074117-10001B0T20240821 |
|
21-Aug-2024 14:48:59 |
193 |
2714.0000 |
XLON |
05002050000030784-E0JwSm4d8UbT20240821 |
|
21-Aug-2024 14:48:59 |
123 |
2714.0000 |
XLON |
05002050000030784-E0JwSm4d8UbV20240821 |
|
21-Aug-2024 14:49:00 |
21 |
2714.0000 |
XLON |
07002070000031702-E0JwSm4d8Ug920240821 |
|
21-Aug-2024 14:49:06 |
392 |
2714.0000 |
XLON |
07002070000031702-E0JwSm4d8UnM20240821 |
|
21-Aug-2024 14:49:07 |
105 |
2714.0000 |
XLON |
05002050000031534-E0JwSm4d8UoZ20240821 |
|
21-Aug-2024 14:49:08 |
153 |
2714.0000 |
XLON |
05002050000031536-E0JwSm4d8Upc20240821 |
|
21-Aug-2024 14:49:08 |
418 |
2714.0000 |
XLON |
05002050000031536-E0JwSm4d8UpY20240821 |
|
21-Aug-2024 14:50:17 |
31 |
2714.0000 |
BATE |
06262062600075767-10001BEA20240821 |
|
21-Aug-2024 14:55:08 |
72 |
2716.0000 |
XLON |
05002050000032452-E0JwSm4d8bmk20240821 |
|
21-Aug-2024 14:55:08 |
106 |
2716.0000 |
XLON |
05002050000032451-E0JwSm4d8bmg20240821 |
|
21-Aug-2024 14:55:08 |
62 |
2716.0000 |
XLON |
07002070000032620-E0JwSm4d8bmm20240821 |
|
21-Aug-2024 14:55:08 |
106 |
2716.0000 |
BATE |
08512085100076367-10001CMA20240821 |
|
21-Aug-2024 14:55:08 |
118 |
2716.0000 |
XLON |
07002070000032619-E0JwSm4d8bmi20240821 |
|
21-Aug-2024 14:55:22 |
259 |
2716.0000 |
BATE |
08512085100076367-10001CNK20240821 |
|
21-Aug-2024 14:55:22 |
356 |
2716.0000 |
XLON |
07002070000032626-E0JwSm4d8byb20240821 |
|
21-Aug-2024 14:55:46 |
141 |
2712.0000 |
BATE |
08512085100072842-10001CQS20240821 |
|
21-Aug-2024 14:55:46 |
18 |
2716.0000 |
BATE |
06262062600077235-10001CQM20240821 |
|
21-Aug-2024 14:55:46 |
225 |
2716.0000 |
BATE |
06262062600077235-10001CQL20240821 |
|
21-Aug-2024 14:55:46 |
234 |
2714.0000 |
BATE |
06262062600075767-10001CQQ20240821 |
|
21-Aug-2024 14:55:46 |
455 |
2716.0000 |
XLON |
07002070000032662-E0JwSm4d8cSb20240821 |
|
21-Aug-2024 14:55:46 |
69 |
2714.0000 |
BATE |
08512085100074950-10001CQR20240821 |
|
21-Aug-2024 14:55:46 |
627 |
2714.0000 |
XLON |
07002070000031729-E0JwSm4d8cSd20240821 |
|
21-Aug-2024 14:56:08 |
343 |
2712.0000 |
XLON |
07002070000032770-E0JwSm4d8cng20240821 |
|
21-Aug-2024 14:56:09 |
87 |
2712.0000 |
BATE |
06262062600077408-10001CU420240821 |
|
21-Aug-2024 14:57:48 |
67 |
2714.0000 |
XLON |
05002050000032980-E0JwSm4d8fPR20240821 |
|
21-Aug-2024 14:57:48 |
30 |
2714.0000 |
XLON |
05002050000032980-E0JwSm4d8fPP20240821 |
|
21-Aug-2024 14:57:48 |
43 |
2714.0000 |
XLON |
05002050000032980-E0JwSm4d8fPT20240821 |
|
21-Aug-2024 14:57:48 |
112 |
2714.0000 |
XLON |
05002050000032980-E0JwSm4d8fPN20240821 |
|
21-Aug-2024 14:57:48 |
8 |
2714.0000 |
XLON |
05002050000032980-E0JwSm4d8fPV20240821 |
|
21-Aug-2024 14:58:50 |
1 |
2712.0000 |
BATE |
08512085100077314-10001DNV20240821 |
|
21-Aug-2024 14:59:51 |
92 |
2714.0000 |
BATE |
06262062600078405-10001DXU20240821 |
|
21-Aug-2024 14:59:51 |
16 |
2714.0000 |
BATE |
06262062600078405-10001DXV20240821 |
|
21-Aug-2024 15:00:02 |
236 |
2714.0000 |
XLON |
05002050000033264-E0JwSm4d8hrM20240821 |
|
21-Aug-2024 15:01:08 |
10 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhu20240821 |
|
21-Aug-2024 15:01:08 |
39 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhk20240821 |
|
21-Aug-2024 15:01:08 |
34 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhi20240821 |
|
21-Aug-2024 15:01:08 |
43 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhq20240821 |
|
21-Aug-2024 15:01:08 |
100 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhs20240821 |
|
21-Aug-2024 15:01:08 |
32 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lhm20240821 |
|
21-Aug-2024 15:01:08 |
179 |
2716.0000 |
XLON |
05002050000033640-E0JwSm4d8lho20240821 |
|
21-Aug-2024 15:02:48 |
15 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7b20240821 |
|
21-Aug-2024 15:02:48 |
16 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7d20240821 |
|
21-Aug-2024 15:02:48 |
15 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7f20240821 |
|
21-Aug-2024 15:02:48 |
41 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7h20240821 |
|
21-Aug-2024 15:02:48 |
29 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7X20240821 |
|
21-Aug-2024 15:02:48 |
174 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7V20240821 |
|
21-Aug-2024 15:02:48 |
33 |
2716.0000 |
XLON |
07002070000033988-E0JwSm4d8o7Z20240821 |
|
21-Aug-2024 15:04:28 |
116 |
2716.0000 |
XLON |
07002070000034248-E0JwSm4d8qBt20240821 |
|
21-Aug-2024 15:04:28 |
31 |
2716.0000 |
XLON |
07002070000034248-E0JwSm4d8qBr20240821 |
|
21-Aug-2024 15:04:28 |
117 |
2716.0000 |
XLON |
07002070000034248-E0JwSm4d8qBn20240821 |
|
21-Aug-2024 15:04:28 |
33 |
2716.0000 |
XLON |
07002070000034248-E0JwSm4d8qBp20240821 |
|
21-Aug-2024 15:05:28 |
67 |
2712.0000 |
BATE |
06262062600079828-10001FXE20240821 |
|
21-Aug-2024 15:05:28 |
98 |
2712.0000 |
BATE |
08512085100077490-10001FXB20240821 |
|
21-Aug-2024 15:05:28 |
274 |
2712.0000 |
XLON |
05002050000033165-E0JwSm4d8sKG20240821 |
|
21-Aug-2024 15:05:58 |
13 |
2710.0000 |
BATE |
08512085100076429-10001FZY20240821 |
|
21-Aug-2024 15:07:08 |
12 |
2712.0000 |
XLON |
05002050000034616-E0JwSm4d8uPG20240821 |
|
21-Aug-2024 15:07:08 |
227 |
2712.0000 |
XLON |
05002050000034616-E0JwSm4d8uPM20240821 |
|
21-Aug-2024 15:09:08 |
27 |
2714.0000 |
BATE |
06262062600081047-10001GRB20240821 |
|
21-Aug-2024 15:09:08 |
1 |
2714.0000 |
BATE |
06262062600081047-10001GRC20240821 |
|
21-Aug-2024 15:09:08 |
35 |
2714.0000 |
BATE |
06262062600081047-D10001GRA20240821 |
|
21-Aug-2024 15:09:09 |
189 |
2714.0000 |
BATE |
08512085100080263-D10001GRI20240821 |
|
21-Aug-2024 15:09:09 |
42 |
2714.0000 |
BATE |
08512085100080263-10001GRJ20240821 |
|
21-Aug-2024 15:14:25 |
203 |
2716.0000 |
BATE |
08512085100080847-10001HXI20240821 |
|
21-Aug-2024 15:14:25 |
330 |
2716.0000 |
XLON |
07002070000035364-E0JwSm4d926m20240821 |
|
21-Aug-2024 15:14:25 |
150 |
2716.0000 |
XLON |
07002070000035364-E0JwSm4d926k20240821 |
|
21-Aug-2024 15:14:25 |
54 |
2716.0000 |
BATE |
08512085100081188-10001HXL20240821 |
|
21-Aug-2024 15:14:25 |
56 |
2716.0000 |
BATE |
08512085100081133-10001HXJ20240821 |
|
21-Aug-2024 15:14:29 |
207 |
2716.0000 |
XLON |
05002050000035762-E0JwSm4d92Nr20240821 |
|
21-Aug-2024 15:14:29 |
132 |
2716.0000 |
XLON |
05002050000035762-E0JwSm4d92Nn20240821 |
|
21-Aug-2024 15:14:30 |
75 |
2716.0000 |
XLON |
07002070000035910-E0JwSm4d92TV20240821 |
|
21-Aug-2024 15:14:30 |
75 |
2716.0000 |
XLON |
07002070000035910-E0JwSm4d92TT20240821 |
|
21-Aug-2024 15:14:30 |
223 |
2716.0000 |
XLON |
07002070000035910-E0JwSm4d92Ta20240821 |
|
21-Aug-2024 15:14:37 |
141 |
2714.0000 |
BATE |
08512085100080773-10001I5L20240821 |
|
21-Aug-2024 15:14:37 |
124 |
2714.0000 |
XLON |
07002070000035029-E0JwSm4d93G220240821 |
|
21-Aug-2024 15:14:44 |
52 |
2714.0000 |
XLON |
07002070000035124-E0JwSm4d93U020240821 |
|
21-Aug-2024 15:14:44 |
47 |
2714.0000 |
XLON |
07002070000035079-E0JwSm4d93Ty20240821 |
|
21-Aug-2024 15:14:44 |
50 |
2714.0000 |
XLON |
07002070000035186-E0JwSm4d93U220240821 |
|
21-Aug-2024 15:14:44 |
78 |
2714.0000 |
XLON |
07002070000035029-E0JwSm4d93Tw20240821 |
|
21-Aug-2024 15:14:44 |
40 |
2714.0000 |
BATE |
08512085100080773-10001I7Z20240821 |
|
21-Aug-2024 15:16:05 |
19 |
2714.0000 |
BATE |
08512085100082142-10001IJV20240821 |
|
21-Aug-2024 15:16:05 |
85 |
2714.0000 |
BATE |
08512085100082142-10001IJX20240821 |
|
21-Aug-2024 15:16:05 |
16 |
2714.0000 |
BATE |
08512085100082142-10001IJW20240821 |
|
21-Aug-2024 15:16:05 |
21 |
2712.0000 |
BATE |
08512085100082142-D10001IJU20240821 |
|
21-Aug-2024 15:16:08 |
148 |
2714.0000 |
XLON |
07002070000036278-E0JwSm4d95f920240821 |
|
21-Aug-2024 15:16:08 |
14 |
2714.0000 |
XLON |
07002070000036278-E0JwSm4d95fH20240821 |
|
21-Aug-2024 15:16:08 |
54 |
2714.0000 |
XLON |
07002070000036278-E0JwSm4d95fF20240821 |
|
21-Aug-2024 15:16:08 |
14 |
2714.0000 |
XLON |
07002070000036278-E0JwSm4d95fD20240821 |
|
21-Aug-2024 15:16:08 |
33 |
2714.0000 |
XLON |
07002070000036278-E0JwSm4d95fB20240821 |
|
21-Aug-2024 15:16:10 |
62 |
2713.0000 |
BATE |
08512085100082152-D10001IKE20240821 |
|
21-Aug-2024 15:16:10 |
49 |
2713.0000 |
BATE |
08512085100082152-D10001IKF20240821 |
|
21-Aug-2024 15:20:11 |
89 |
2718.0000 |
BATE |
06262062600083977-10001JFM20240821 |
|
21-Aug-2024 15:20:11 |
401 |
2718.0000 |
XLON |
07002070000036874-E0JwSm4d99qm20240821 |
|
21-Aug-2024 15:20:11 |
87 |
2718.0000 |
BATE |
06262062600083977-10001JFN20240821 |
|
21-Aug-2024 15:21:08 |
75 |
2718.0000 |
XLON |
07002070000037047-E0JwSm4d9Aep20240821 |
|
21-Aug-2024 15:21:08 |
32 |
2718.0000 |
XLON |
07002070000037047-E0JwSm4d9Aey20240821 |
|
21-Aug-2024 15:21:08 |
28 |
2718.0000 |
XLON |
07002070000037047-E0JwSm4d9Aes20240821 |
|
21-Aug-2024 15:21:08 |
150 |
2718.0000 |
XLON |
07002070000037047-E0JwSm4d9Aeu20240821 |
|
21-Aug-2024 15:21:08 |
85 |
2718.0000 |
XLON |
07002070000037047-E0JwSm4d9Aem20240821 |
|
21-Aug-2024 15:21:10 |
21 |
2718.0000 |
BATE |
08512085100083392-10001JNA20240821 |
|
21-Aug-2024 15:21:10 |
18 |
2718.0000 |
BATE |
08512085100083392-10001JN920240821 |
|
21-Aug-2024 15:24:21 |
56 |
2718.0000 |
XLON |
05002050000037382-E0JwSm4d9Drx20240821 |
|
21-Aug-2024 15:24:21 |
274 |
2718.0000 |
XLON |
05002050000037171-E0JwSm4d9Drr20240821 |
|
21-Aug-2024 15:24:21 |
135 |
2718.0000 |
BATE |
08512085100083611-10001KEQ20240821 |
|
21-Aug-2024 15:24:30 |
18 |
2718.0000 |
BATE |
06262062600084949-10001KFC20240821 |
|
21-Aug-2024 15:24:30 |
20 |
2718.0000 |
BATE |
06262062600084949-10001KFB20240821 |
|
21-Aug-2024 15:25:21 |
139 |
2716.0000 |
BATE |
06262062600083972-10001KNY20240821 |
|
21-Aug-2024 15:25:22 |
100 |
2716.0000 |
XLON |
07002070000037704-E0JwSm4d9FAh20240821 |
|
21-Aug-2024 15:25:22 |
30 |
2716.0000 |
XLON |
07002070000037704-E0JwSm4d9FAj20240821 |
|
21-Aug-2024 15:26:41 |
420 |
2716.0000 |
XLON |
05002050000037770-E0JwSm4d9GZ020240821 |
|
21-Aug-2024 15:27:10 |
21 |
2716.0000 |
BATE |
06262062600085590-10001L0V20240821 |
|
21-Aug-2024 15:27:10 |
19 |
2716.0000 |
BATE |
06262062600085590-10001L0U20240821 |
|
21-Aug-2024 15:27:50 |
17 |
2716.0000 |
BATE |
08512085100084895-10001L6W20240821 |
|
21-Aug-2024 15:27:50 |
21 |
2716.0000 |
BATE |
08512085100084895-10001L6V20240821 |
|
21-Aug-2024 15:27:50 |
136 |
2716.0000 |
BATE |
08512085100084895-10001L6X20240821 |
|
21-Aug-2024 15:28:46 |
324 |
2716.0000 |
XLON |
07002070000038164-E0JwSm4d9IaZ20240821 |
|
21-Aug-2024 15:29:31 |
8 |
2716.0000 |
BATE |
06262062600086169-10001LLB20240821 |
|
21-Aug-2024 15:29:31 |
16 |
2716.0000 |
BATE |
06262062600086169-10001LLA20240821 |
|
21-Aug-2024 15:29:31 |
14 |
2716.0000 |
BATE |
06262062600086169-10001LL920240821 |
|
21-Aug-2024 15:29:31 |
92 |
2716.0000 |
BATE |
06262062600086169-10001LLC20240821 |
|
21-Aug-2024 15:29:47 |
26 |
2714.0000 |
XLON |
07002070000036522-E0JwSm4d9K0Z20240821 |
|
21-Aug-2024 15:31:27 |
4 |
2714.0000 |
XLON |
07002070000036522-E0JwSm4d9Maf20240821 |
|
21-Aug-2024 15:32:10 |
70 |
2714.0000 |
BATE |
08512085100083727-10001M9R20240821 |
|
21-Aug-2024 15:32:10 |
286 |
2714.0000 |
XLON |
07002070000036522-E0JwSm4d9NS120240821 |
|
21-Aug-2024 15:32:10 |
50 |
2714.0000 |
XLON |
05002050000038494-E0JwSm4d9NS520240821 |
|
21-Aug-2024 15:32:10 |
64 |
2714.0000 |
BATE |
08512085100083989-10001M9S20240821 |
|
21-Aug-2024 15:32:15 |
68 |
2712.0000 |
XLON |
05002050000038331-E0JwSm4d9NbN20240821 |
|
21-Aug-2024 15:32:15 |
74 |
2712.0000 |
XLON |
07002070000038513-E0JwSm4d9NbR20240821 |
|
21-Aug-2024 15:32:15 |
56 |
2712.0000 |
XLON |
07002070000038476-E0JwSm4d9NbP20240821 |
|
21-Aug-2024 15:32:15 |
104 |
2712.0000 |
BATE |
08512085100085855-10001MAO20240821 |
|
21-Aug-2024 15:32:15 |
267 |
2714.0000 |
XLON |
07002070000038724-E0JwSm4d9NaP20240821 |
|
21-Aug-2024 15:33:14 |
60 |
2710.0000 |
XLON |
05002050000037297-E0JwSm4d9Pxz20240821 |
|
21-Aug-2024 15:34:30 |
1 |
2712.0000 |
BATE |
08512085100086971-10001N3Y20240821 |
|
21-Aug-2024 15:34:30 |
1 |
2712.0000 |
BATE |
08512085100086971-10001N3X20240821 |
|
21-Aug-2024 15:34:30 |
19 |
2712.0000 |
BATE |
08512085100086971-10001N3V20240821 |
|
21-Aug-2024 15:34:30 |
30 |
2712.0000 |
BATE |
08512085100086971-10001N3W20240821 |
|
21-Aug-2024 15:36:18 |
223 |
2714.0000 |
XLON |
05002050000039398-E0JwSm4d9Tvi20240821 |
|
21-Aug-2024 15:36:18 |
249 |
2714.0000 |
XLON |
05002050000039398-E0JwSm4d9Tvf20240821 |
|
21-Aug-2024 15:37:10 |
176 |
2714.0000 |
BATE |
06262062600088722-10001NUM20240821 |
|
21-Aug-2024 15:37:51 |
45 |
2714.0000 |
BATE |
06262062600088892-10001O0Q20240821 |
|
21-Aug-2024 15:37:51 |
86 |
2714.0000 |
BATE |
06262062600088892-10001O0R20240821 |
|
21-Aug-2024 15:37:51 |
43 |
2714.0000 |
BATE |
06262062600088892-10001O0P20240821 |
|
21-Aug-2024 15:38:28 |
84 |
2712.0000 |
XLON |
07002070000039493-E0JwSm4d9XHl20240821 |
|
21-Aug-2024 15:39:26 |
298 |
2712.0000 |
XLON |
07002070000039493-E0JwSm4d9YDB20240821 |
|
21-Aug-2024 15:39:26 |
63 |
2712.0000 |
XLON |
05002050000039737-E0JwSm4d9YDF20240821 |
|
21-Aug-2024 15:39:26 |
47 |
2712.0000 |
XLON |
05002050000039762-E0JwSm4d9YDH20240821 |
|
21-Aug-2024 15:39:31 |
92 |
2712.0000 |
BATE |
08512085100088499-10001OG220240821 |
|
21-Aug-2024 15:39:31 |
8 |
2712.0000 |
BATE |
08512085100088499-10001OG320240821 |
|
21-Aug-2024 15:39:31 |
21 |
2712.0000 |
BATE |
08512085100088499-10001OG520240821 |
|
21-Aug-2024 15:39:31 |
15 |
2712.0000 |
BATE |
08512085100088499-10001OG620240821 |
|
21-Aug-2024 15:39:31 |
17 |
2712.0000 |
BATE |
08512085100088499-10001OG420240821 |
|
21-Aug-2024 15:39:31 |
18 |
2712.0000 |
BATE |
08512085100088499-10001OG120240821 |
|
21-Aug-2024 15:41:19 |
156 |
2718.0000 |
BATE |
06262062600089843-10001OVK20240821 |
|
21-Aug-2024 15:41:19 |
286 |
2718.0000 |
XLON |
07002070000040303-E0JwSm4d9a1s20240821 |
|
21-Aug-2024 15:44:28 |
16 |
2722.0000 |
XLON |
05002050000040830-E0JwSm4d9djc20240821 |
|
21-Aug-2024 15:44:28 |
18 |
2722.0000 |
XLON |
05002050000040830-E0JwSm4d9djY20240821 |
|
21-Aug-2024 15:44:28 |
300 |
2722.0000 |
XLON |
05002050000040830-E0JwSm4d9dja20240821 |
|
21-Aug-2024 15:44:29 |
110 |
2722.0000 |
XLON |
07002070000040984-E0JwSm4d9dku20240821 |
|
21-Aug-2024 15:44:30 |
3 |
2722.0000 |
XLON |
05002050000040839-E0JwSm4d9dld20240821 |
|
21-Aug-2024 15:44:30 |
224 |
2722.0000 |
XLON |
05002050000040839-E0JwSm4d9dli20240821 |
|
21-Aug-2024 15:44:54 |
229 |
2720.0000 |
XLON |
05002050000040482-E0JwSm4d9e6H20240821 |
|
21-Aug-2024 15:44:54 |
137 |
2720.0000 |
BATE |
06262062600090360-10001PR320240821 |
|
21-Aug-2024 15:46:09 |
43 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fB220240821 |
|
21-Aug-2024 15:46:09 |
32 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fB420240821 |
|
21-Aug-2024 15:46:09 |
43 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fB820240821 |
|
21-Aug-2024 15:46:09 |
16 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fAy20240821 |
|
21-Aug-2024 15:46:09 |
29 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fB020240821 |
|
21-Aug-2024 15:46:09 |
100 |
2720.0000 |
XLON |
05002050000041077-E0JwSm4d9fB620240821 |
|
21-Aug-2024 15:47:49 |
149 |
2720.0000 |
XLON |
07002070000041600-E0JwSm4d9hrB20240821 |
|
21-Aug-2024 15:47:49 |
249 |
2720.0000 |
XLON |
07002070000041600-E0JwSm4d9hr920240821 |
|
21-Aug-2024 15:47:49 |
91 |
2718.0000 |
BATE |
06262062600091262-10001QNV20240821 |
|
21-Aug-2024 15:47:49 |
89 |
2718.0000 |
BATE |
06262062600091262-10001QNU20240821 |
|
21-Aug-2024 15:49:29 |
272 |
2718.0000 |
XLON |
07002070000041928-E0JwSm4d9kSU20240821 |
|
21-Aug-2024 15:49:48 |
113 |
2714.0000 |
BATE |
06262062600091808-10001RCC20240821 |
|
21-Aug-2024 15:49:48 |
333 |
2716.0000 |
XLON |
07002070000041228-E0JwSm4d9kny20240821 |
|
21-Aug-2024 15:49:48 |
135 |
2716.0000 |
BATE |
08512085100088970-10001RCA20240821 |
|
21-Aug-2024 15:51:09 |
22 |
2714.0000 |
XLON |
05002050000042189-E0JwSm4d9nfu20240821 |
|
21-Aug-2024 15:51:09 |
1 |
2714.0000 |
XLON |
05002050000042189-E0JwSm4d9nfx20240821 |
|
21-Aug-2024 15:51:09 |
239 |
2714.0000 |
XLON |
05002050000042189-E0JwSm4d9ng120240821 |
|
21-Aug-2024 15:51:42 |
151 |
2712.0000 |
BATE |
06262062600092970-10001S0Y20240821 |
|
21-Aug-2024 15:53:49 |
61 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOU20240821 |
|
21-Aug-2024 15:53:49 |
7 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOa20240821 |
|
21-Aug-2024 15:53:49 |
85 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOY20240821 |
|
21-Aug-2024 15:53:49 |
4 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOS20240821 |
|
21-Aug-2024 15:53:49 |
11 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOQ20240821 |
|
21-Aug-2024 15:53:49 |
40 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOM20240821 |
|
21-Aug-2024 15:53:49 |
16 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOW20240821 |
|
21-Aug-2024 15:53:49 |
31 |
2714.0000 |
XLON |
07002070000042724-E0JwSm4d9rOO20240821 |
|
21-Aug-2024 15:54:10 |
42 |
2712.0000 |
BATE |
06262062600093852-10001SL120240821 |
|
21-Aug-2024 15:54:14 |
111 |
2712.0000 |
BATE |
06262062600093852-10001SM120240821 |
|
21-Aug-2024 15:54:30 |
34 |
2714.0000 |
XLON |
07002070000042820-E0JwSm4d9s7Q20240821 |
|
21-Aug-2024 15:54:30 |
29 |
2714.0000 |
XLON |
07002070000042820-E0JwSm4d9s7S20240821 |
|
21-Aug-2024 15:54:30 |
33 |
2714.0000 |
XLON |
07002070000042820-E0JwSm4d9s7U20240821 |
|
21-Aug-2024 15:54:30 |
21 |
2714.0000 |
XLON |
07002070000042820-E0JwSm4d9s7O20240821 |
|
21-Aug-2024 15:55:06 |
32 |
2714.0000 |
XLON |
07002070000042944-E0JwSm4d9srC20240821 |
|
21-Aug-2024 15:55:06 |
24 |
2714.0000 |
XLON |
07002070000042944-E0JwSm4d9srG20240821 |
|
21-Aug-2024 15:55:06 |
34 |
2714.0000 |
XLON |
07002070000042944-E0JwSm4d9srE20240821 |
|
21-Aug-2024 15:56:09 |
75 |
2714.0000 |
XLON |
07002070000043132-E0JwSm4d9twy20240821 |
|
21-Aug-2024 15:56:09 |
118 |
2714.0000 |
XLON |
07002070000043132-E0JwSm4d9tx020240821 |
|
21-Aug-2024 15:56:09 |
7 |
2714.0000 |
XLON |
07002070000043132-E0JwSm4d9twp20240821 |
|
21-Aug-2024 15:56:09 |
75 |
2714.0000 |
XLON |
07002070000043132-E0JwSm4d9tww20240821 |
|
21-Aug-2024 15:56:09 |
3 |
2714.0000 |
XLON |
07002070000043132-E0JwSm4d9twu20240821 |
|
21-Aug-2024 15:59:46 |
38 |
2714.0000 |
BATE |
06262062600095021-10001TZG20240821 |
|
21-Aug-2024 15:59:46 |
320 |
2714.0000 |
XLON |
05002050000043347-E0JwSm4d9xdW20240821 |
|
21-Aug-2024 15:59:46 |
53 |
2714.0000 |
BATE |
06262062600095754-10001TZO20240821 |
|
21-Aug-2024 15:59:46 |
49 |
2714.0000 |
BATE |
06262062600095668-10001TZM20240821 |
|
21-Aug-2024 15:59:46 |
134 |
2714.0000 |
BATE |
06262062600095021-10001TZF20240821 |
|
21-Aug-2024 16:00:38 |
150 |
2714.0000 |
XLON |
07002070000044193-E0JwSm4d9yut20240821 |
|
21-Aug-2024 16:00:38 |
127 |
2714.0000 |
XLON |
07002070000044193-E0JwSm4d9yuv20240821 |
|
21-Aug-2024 16:00:52 |
96 |
2712.0000 |
BATE |
06262062600094259-10001UCT20240821 |
|
21-Aug-2024 16:00:52 |
59 |
2712.0000 |
XLON |
05002050000043055-E0JwSm4d9zCb20240821 |
|
21-Aug-2024 16:00:52 |
56 |
2712.0000 |
BATE |
08512085100093638-10001UCU20240821 |
|
21-Aug-2024 16:00:52 |
51 |
2712.0000 |
XLON |
07002070000043808-E0JwSm4d9zCd20240821 |
|
21-Aug-2024 16:01:09 |
293 |
2712.0000 |
XLON |
05002050000044191-E0JwSm4d9zXX20240821 |
|
21-Aug-2024 16:02:13 |
66 |
2712.0000 |
BATE |
08512085100096110-10001USZ20240821 |
|
21-Aug-2024 16:02:13 |
34 |
2712.0000 |
BATE |
08512085100096110-10001UT020240821 |
|
21-Aug-2024 16:03:23 |
18 |
2712.0000 |
XLON |
07002070000044680-E0JwSm4dA1su20240821 |
|
21-Aug-2024 16:04:42 |
3 |
2712.0000 |
XLON |
07002070000044680-E0JwSm4dA3Oq20240821 |
|
21-Aug-2024 16:05:06 |
225 |
2716.0000 |
XLON |
07002070000045205-E0JwSm4dA3t320240821 |
|
21-Aug-2024 16:05:06 |
70 |
2716.0000 |
XLON |
07002070000045205-E0JwSm4dA3t520240821 |
|
21-Aug-2024 16:05:23 |
236 |
2714.0000 |
BATE |
08512085100097084-10001VV920240821 |
|
21-Aug-2024 16:05:23 |
366 |
2714.0000 |
XLON |
05002050000045186-E0JwSm4dA4j120240821 |
|
21-Aug-2024 16:05:23 |
154 |
2716.0000 |
XLON |
05002050000045185-E0JwSm4dA4ij20240821 |
|
21-Aug-2024 16:05:23 |
50 |
2716.0000 |
XLON |
07002070000045341-E0JwSm4dA4il20240821 |
|
21-Aug-2024 16:06:09 |
35 |
2716.0000 |
XLON |
07002070000045525-E0JwSm4dA5fx20240821 |
|
21-Aug-2024 16:06:09 |
100 |
2716.0000 |
XLON |
07002070000045525-E0JwSm4dA5fv20240821 |
|
21-Aug-2024 16:06:09 |
108 |
2716.0000 |
XLON |
07002070000045525-E0JwSm4dA5ft20240821 |
|
21-Aug-2024 16:06:14 |
20 |
2716.0000 |
BATE |
06262062600098749-10001W4420240821 |
|
21-Aug-2024 16:06:14 |
18 |
2716.0000 |
BATE |
06262062600098749-10001W4320240821 |
|
21-Aug-2024 16:08:24 |
31 |
2716.0000 |
BATE |
08512085100098423-10001WQM20240821 |
|
21-Aug-2024 16:08:24 |
228 |
2716.0000 |
XLON |
05002050000045648-E0JwSm4dA7qS20240821 |
|
21-Aug-2024 16:08:24 |
144 |
2716.0000 |
XLON |
05002050000045648-E0JwSm4dA7qQ20240821 |
|
21-Aug-2024 16:08:24 |
70 |
2716.0000 |
BATE |
08512085100098423-10001WQN20240821 |
|
21-Aug-2024 16:08:24 |
61 |
2716.0000 |
BATE |
08512085100098434-10001WQP20240821 |
|
21-Aug-2024 16:08:24 |
71 |
2716.0000 |
BATE |
06262062600099364-10001WQO20240821 |
|
21-Aug-2024 16:09:31 |
102 |
2718.0000 |
XLON |
07002070000046160-E0JwSm4dA9PT20240821 |
|
21-Aug-2024 16:09:31 |
15 |
2718.0000 |
XLON |
07002070000046160-E0JwSm4dA9PP20240821 |
|
21-Aug-2024 16:09:31 |
14 |
2718.0000 |
XLON |
07002070000046160-E0JwSm4dA9PR20240821 |
|
21-Aug-2024 16:09:31 |
99 |
2718.0000 |
XLON |
07002070000046160-E0JwSm4dA9PN20240821 |
|
21-Aug-2024 16:15:31 |
133 |
2718.0000 |
BATE |
06262062600100821-10001Z2520240821 |
|
21-Aug-2024 16:20:20 |
48 |
2718.0000 |
BATE |
08512085100100279-100020YD20240821 |
|
21-Aug-2024 16:20:20 |
136 |
2718.0000 |
XLON |
07002070000046495-E0JwSm4dAKYY20240821 |
|
21-Aug-2024 16:20:20 |
5 |
2718.0000 |
BATE |
08512085100100279-100020YA20240821 |
|
21-Aug-2024 16:20:20 |
75 |
2718.0000 |
XLON |
07002070000046495-E0JwSm4dAKYU20240821 |
|
21-Aug-2024 16:20:20 |
48 |
2718.0000 |
BATE |
08512085100100134-100020Y920240821 |
|
21-Aug-2024 16:20:20 |
69 |
2718.0000 |
BATE |
06262062600102689-100020YN20240821 |
|
21-Aug-2024 16:20:20 |
95 |
2718.0000 |
BATE |
06262062600100821-100020Y720240821 |
|
21-Aug-2024 16:20:20 |
150 |
2718.0000 |
XLON |
07002070000046495-E0JwSm4dAKYW20240821 |
|
21-Aug-2024 16:20:21 |
39 |
2718.0000 |
BATE |
08512085100101757-100020YP20240821 |
|
21-Aug-2024 16:20:21 |
17 |
2718.0000 |
BATE |
08512085100101757-100020YO20240821 |
|
21-Aug-2024 16:20:21 |
227 |
2718.0000 |
XLON |
05002050000048634-E0JwSm4dAKaM20240821 |
|
21-Aug-2024 16:20:21 |
36 |
2718.0000 |
BATE |
06262062600105078-100020YY20240821 |
|
21-Aug-2024 16:20:30 |
124 |
2718.0000 |
BATE |
06262062600105078-1000210I20240821 |
|
21-Aug-2024 16:20:30 |
90 |
2718.0000 |
BATE |
08512085100104127-1000210J20240821 |
|
21-Aug-2024 16:20:30 |
176 |
2718.0000 |
XLON |
05002050000048634-E0JwSm4dAKie20240821 |
|
21-Aug-2024 16:20:30 |
74 |
2718.0000 |
BATE |
06262062600105078-1000210G20240821 |
|
21-Aug-2024 16:20:30 |
112 |
2718.0000 |
XLON |
05002050000048642-E0JwSm4dAKig20240821 |
|
21-Aug-2024 16:20:30 |
131 |
2718.0000 |
BATE |
06262062600105078-1000210H20240821 |
|
21-Aug-2024 16:20:31 |
31 |
2718.0000 |
XLON |
05002050000048681-E0JwSm4dAKjO20240821 |
|
21-Aug-2024 16:20:31 |
102 |
2718.0000 |
XLON |
05002050000048681-E0JwSm4dAKjM20240821 |
|
21-Aug-2024 16:20:59 |
16 |
2718.0000 |
XLON |
05002050000048681-E0JwSm4dALCo20240821 |
|
21-Aug-2024 16:21:15 |
17 |
2718.0000 |
BATE |
08512085100104422-100021BG20240821 |
|
21-Aug-2024 16:22:02 |
39 |
2718.0000 |
BATE |
08512085100104422-100021PH20240821 |
|
21-Aug-2024 16:22:02 |
135 |
2718.0000 |
XLON |
05002050000048686-E0JwSm4dAMIW20240821 |
|
21-Aug-2024 16:22:02 |
170 |
2718.0000 |
XLON |
05002050000048681-E0JwSm4dAMIU20240821 |
|
21-Aug-2024 16:22:03 |
31 |
2718.0000 |
XLON |
07002070000049237-E0JwSm4dAMKr20240821 |
|
21-Aug-2024 16:23:39 |
139 |
2718.0000 |
BATE |
08512085100104422-100022CG20240821 |
|
21-Aug-2024 16:23:42 |
69 |
2718.0000 |
XLON |
07002070000049237-E0JwSm4dANu320240821 |
|
21-Aug-2024 16:26:25 |
41 |
2718.0000 |
XLON |
07002070000049237-E0JwSm4dARFg20240821 |
|
21-Aug-2024 16:26:35 |
47 |
2718.0000 |
XLON |
07002070000049237-E0JwSm4dARKJ20240821 |
|
21-Aug-2024 16:27:47 |
26 |
2720.0000 |
XLON |
07002070000050702-E0JwSm4dASpc20240821 |
|
21-Aug-2024 16:27:47 |
75 |
2720.0000 |
BATE |
08512085100107577-100024BF20240821 |
|
21-Aug-2024 16:27:47 |
153 |
2720.0000 |
BATE |
08512085100107577-100024BE20240821 |
|
21-Aug-2024 16:27:47 |
15 |
2720.0000 |
BATE |
08512085100107577-100024BG20240821 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.