Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
65,000
|
25,600 |
|
Highest price paid (pence per ordinary share)
|
2770.0000 |
2742.0000
|
|
Lowest price paid (pence per ordinary share)
|
2716.0000 |
2716.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2731.4004 |
2730.5203 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,051,335 of its ordinary shares in treasury and has 112,636,635 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
110 |
2770.0000 |
XLON |
07002070000002637-E0JxBjYYabzC20240822 |
|
|
30 |
2756.0000 |
XLON |
05002050000002592-E0JxBjYYabzF20240822 |
|
|
144 |
2754.0000 |
XLON |
05002050000002596-E0JxBjYYabzy20240822 |
|
|
80 |
2756.0000 |
XLON |
05002050000002592-E0JxBjYYabzJ20240822 |
|
|
101 |
2728.0000 |
BATE |
08512085100000635-100006WC20240822 |
|
|
92 |
2728.0000 |
BATE |
06262062600000630-100006WD20240822 |
|
|
84 |
2742.0000 |
XLON |
07002070000002763-E0JxBjYYaewL20240822 |
|
|
55 |
2742.0000 |
XLON |
07002070000002798-E0JxBjYYafHT20240822 |
|
|
31 |
2742.0000 |
XLON |
07002070000002798-E0JxBjYYafHV20240822 |
|
|
85 |
2742.0000 |
XLON |
05002050000002788-E0JxBjYYafnV20240822 |
|
|
116 |
2742.0000 |
XLON |
05002050000002793-E0JxBjYYafsT20240822 |
|
|
73 |
2742.0000 |
XLON |
07002070000002887-E0JxBjYYahLP20240822 |
|
|
108 |
2742.0000 |
XLON |
07002070000002904-E0JxBjYYahul20240822 |
|
|
85 |
2742.0000 |
XLON |
07002070000002968-E0JxBjYYajEP20240822 |
|
|
92 |
2742.0000 |
XLON |
05002050000002971-E0JxBjYYajwE20240822 |
|
|
107 |
2742.0000 |
XLON |
05002050000003007-E0JxBjYYakdC20240822 |
|
|
121 |
2742.0000 |
XLON |
05002050000003040-E0JxBjYYalbT20240822 |
|
|
45 |
2742.0000 |
XLON |
05002050000003076-E0JxBjYYamT420240822 |
|
|
55 |
2742.0000 |
XLON |
05002050000003076-E0JxBjYYamT220240822 |
|
|
105 |
2742.0000 |
XLON |
05002050000003129-E0JxBjYYanUE20240822 |
|
|
98 |
2742.0000 |
XLON |
05002050000003176-E0JxBjYYaod020240822 |
|
|
32 |
2742.0000 |
XLON |
05002050000003176-E0JxBjYYaocy20240822 |
|
|
25 |
2742.0000 |
XLON |
05002050000003217-E0JxBjYYapNI20240822 |
|
|
92 |
2742.0000 |
XLON |
05002050000003217-E0JxBjYYapNK20240822 |
|
|
15 |
2742.0000 |
XLON |
07002070000003297-E0JxBjYYaqWX20240822 |
|
|
62 |
2742.0000 |
XLON |
07002070000003297-E0JxBjYYaqWV20240822 |
|
|
76 |
2742.0000 |
XLON |
05002050000003315-E0JxBjYYar1V20240822 |
|
|
77 |
2742.0000 |
XLON |
07002070000003359-E0JxBjYYarQU20240822 |
|
|
98 |
2742.0000 |
XLON |
07002070000003361-E0JxBjYYarSo20240822 |
|
|
77 |
2742.0000 |
XLON |
07002070000003368-E0JxBjYYarbc20240822 |
|
|
107 |
2742.0000 |
XLON |
07002070000003453-E0JxBjYYatP720240822 |
|
|
99 |
2742.0000 |
XLON |
07002070000003571-E0JxBjYYav9620240822 |
|
|
78 |
2742.0000 |
XLON |
05002050000003622-E0JxBjYYawXn20240822 |
|
|
99 |
2742.0000 |
XLON |
05002050000003630-E0JxBjYYawgL20240822 |
|
|
87 |
2742.0000 |
XLON |
05002050000003705-E0JxBjYYayR320240822 |
|
|
73 |
2742.0000 |
XLON |
07002070000003762-E0JxBjYYaz0320240822 |
|
|
75 |
2736.0000 |
BATE |
08512085100002024-100007Z420240822 |
|
|
241 |
2736.0000 |
BATE |
08512085100002024-100007Z520240822 |
|
|
75 |
2734.0000 |
BATE |
06262062600001420-100007Z720240822 |
|
|
107 |
2734.0000 |
BATE |
06262062600001420-100007Z620240822 |
|
|
73 |
2734.0000 |
BATE |
08512085100002023-100007Z920240822 |
|
|
94 |
2736.0000 |
XLON |
05002050000003661-E0JxBjYYazYt20240822 |
|
|
91 |
2732.0000 |
XLON |
05002050000003179-E0JxBjYYazZT20240822 |
|
|
146 |
2732.0000 |
BATE |
06262062600001139-100007ZB20240822 |
|
|
77 |
2734.0000 |
BATE |
06262062600001888-100007Z820240822 |
|
|
12 |
2730.0000 |
XLON |
07002070000003897-E0JxBjYYb13s20240822 |
|
|
90 |
2730.0000 |
XLON |
07002070000003897-E0JxBjYYb13q20240822 |
|
|
1 |
2730.0000 |
XLON |
07002070000003897-E0JxBjYYb13m20240822 |
|
|
110 |
2730.0000 |
XLON |
07002070000003897-E0JxBjYYb13o20240822 |
|
|
61 |
2726.0000 |
XLON |
07002070000003958-E0JxBjYYb2LH20240822 |
|
|
104 |
2730.0000 |
XLON |
07002070000004268-E0JxBjYYbADB20240822 |
|
|
134 |
2730.0000 |
XLON |
07002070000004289-E0JxBjYYbCUr20240822 |
|
|
150 |
2730.0000 |
XLON |
07002070000004425-E0JxBjYYbEwD20240822 |
|
|
131 |
2730.0000 |
XLON |
07002070000004590-E0JxBjYYbFK120240822 |
|
|
96 |
2730.0000 |
XLON |
05002050000004570-E0JxBjYYbFL520240822 |
|
|
12 |
2730.0000 |
XLON |
07002070000004621-E0JxBjYYbFOe20240822 |
|
|
75 |
2730.0000 |
XLON |
07002070000004621-E0JxBjYYbFOc20240822 |
|
|
100 |
2730.0000 |
XLON |
07002070000004628-E0JxBjYYbFOz20240822 |
|
|
59 |
2730.0000 |
XLON |
07002070000004628-E0JxBjYYbFOx20240822 |
|
|
39 |
2730.0000 |
XLON |
05002050000004581-E0JxBjYYbGMQ20240822 |
|
|
74 |
2730.0000 |
XLON |
05002050000004581-E0JxBjYYbGMN20240822 |
|
|
90 |
2730.0000 |
XLON |
07002070000004688-E0JxBjYYbGNh20240822 |
|
|
23 |
2730.0000 |
XLON |
07002070000004688-E0JxBjYYbGNj20240822 |
|
|
59 |
2730.0000 |
XLON |
07002070000004688-E0JxBjYYbGNf20240822 |
|
|
104 |
2730.0000 |
XLON |
05002050000004637-E0JxBjYYbGyc20240822 |
|
|
110 |
2730.0000 |
XLON |
07002070000004710-E0JxBjYYbH0520240822 |
|
|
21 |
2730.0000 |
XLON |
07002070000004710-E0JxBjYYbH0720240822 |
|
|
70 |
2730.0000 |
XLON |
07002070000004710-E0JxBjYYbH0320240822 |
|
|
37 |
2728.0000 |
BATE |
08512085100004431-1000099M20240822 |
|
|
3 |
2730.0000 |
XLON |
07002070000004713-E0JxBjYYbH2T20240822 |
|
|
22 |
2730.0000 |
XLON |
07002070000004713-E0JxBjYYbH2V20240822 |
|
|
62 |
2730.0000 |
XLON |
07002070000004713-E0JxBjYYbH2Q20240822 |
|
|
22 |
2730.0000 |
XLON |
05002050000004677-E0JxBjYYbH5820240822 |
|
|
70 |
2730.0000 |
XLON |
05002050000004677-E0JxBjYYbH5620240822 |
|
|
57 |
2728.0000 |
BATE |
08512085100004431-100009A120240822 |
|
|
109 |
2730.0000 |
XLON |
07002070000004722-E0JxBjYYbHTf20240822 |
|
|
137 |
2730.0000 |
XLON |
07002070000004757-E0JxBjYYbHU120240822 |
|
|
161 |
2730.0000 |
BATE |
08512085100005665-100009D620240822 |
|
|
150 |
2730.0000 |
BATE |
08512085100005665-100009D520240822 |
|
|
3 |
2730.0000 |
BATE |
06262062600005669-100009DL20240822 |
|
|
61 |
2730.0000 |
BATE |
06262062600005669-100009DM20240822 |
|
|
33 |
2728.0000 |
BATE |
08512085100004431-100009DQ20240822 |
|
|
52 |
2728.0000 |
BATE |
08512085100005549-100009EL20240822 |
|
|
75 |
2728.0000 |
BATE |
08512085100004431-100009EJ20240822 |
|
|
75 |
2728.0000 |
XLON |
07002070000004266-E0JxBjYYbIQw20240822 |
|
|
41 |
2728.0000 |
BATE |
08512085100004431-100009EK20240822 |
|
|
59 |
2728.0000 |
BATE |
06262062600005495-100009EM20240822 |
|
|
56 |
2726.0000 |
BATE |
08512085100005666-100009EP20240822 |
|
|
166 |
2726.0000 |
BATE |
08512085100005666-100009EW20240822 |
|
|
21 |
2726.0000 |
BATE |
08512085100005666-100009EX20240822 |
|
|
35 |
2726.0000 |
XLON |
07002070000003981-E0JxBjYYbIXo20240822 |
|
|
61 |
2726.0000 |
XLON |
07002070000003981-E0JxBjYYbIXq20240822 |
|
|
73 |
2726.0000 |
XLON |
05002050000004826-E0JxBjYYbJMU20240822 |
|
|
75 |
2732.0000 |
BATE |
06262062600008002-10000AZF20240822 |
|
|
14 |
2732.0000 |
BATE |
08512085100008131-10000AZL20240822 |
|
|
20 |
2732.0000 |
BATE |
06262062600008006-10000AZI20240822 |
|
|
6 |
2732.0000 |
BATE |
06262062600008002-10000AZG20240822 |
|
|
102 |
2732.0000 |
XLON |
07002070000005684-E0JxBjYYbbLc20240822 |
|
|
18 |
2730.0000 |
BATE |
06262062600008004-10000AZM20240822 |
|
|
223 |
2732.0000 |
BATE |
06262062600008006-10000AZJ20240822 |
|
|
80 |
2732.0000 |
BATE |
06262062600008003-10000AZH20240822 |
|
|
77 |
2732.0000 |
BATE |
08512085100008131-10000AZK20240822 |
|
|
66 |
2730.0000 |
BATE |
06262062600008005-10000AZO20240822 |
|
|
170 |
2730.0000 |
BATE |
06262062600008004-10000AZN20240822 |
|
|
51 |
2732.0000 |
XLON |
05002050000006036-E0JxBjYYbbMy20240822 |
|
|
140 |
2732.0000 |
XLON |
05002050000006036-E0JxBjYYbbMw20240822 |
|
|
13 |
2732.0000 |
XLON |
05002050000006036-E0JxBjYYbbN220240822 |
|
|
126 |
2732.0000 |
XLON |
05002050000006036-E0JxBjYYbbN020240822 |
|
|
25 |
2732.0000 |
XLON |
05002050000006036-E0JxBjYYbbN420240822 |
|
|
100 |
2732.0000 |
XLON |
07002070000006129-E0JxBjYYbbNu20240822 |
|
|
125 |
2732.0000 |
XLON |
05002050000006040-E0JxBjYYbbOo20240822 |
|
|
108 |
2732.0000 |
XLON |
07002070000006133-E0JxBjYYbbPJ20240822 |
|
|
2 |
2732.0000 |
XLON |
07002070000006133-E0JxBjYYbbPS20240822 |
|
|
54 |
2732.0000 |
XLON |
05002050000006044-E0JxBjYYbbbL20240822 |
|
|
56 |
2732.0000 |
XLON |
05002050000006044-E0JxBjYYbbbN20240822 |
|
|
104 |
2732.0000 |
XLON |
05002050000006064-E0JxBjYYbbc520240822 |
|
|
87 |
2732.0000 |
XLON |
05002050000006065-E0JxBjYYbbeS20240822 |
|
|
38 |
2732.0000 |
XLON |
05002050000006065-E0JxBjYYbbeQ20240822 |
|
|
28 |
2732.0000 |
XLON |
07002070000006153-E0JxBjYYbbkW20240822 |
|
|
16 |
2732.0000 |
XLON |
07002070000006153-E0JxBjYYbbl020240822 |
|
|
81 |
2732.0000 |
XLON |
07002070000006153-E0JxBjYYbc5120240822 |
|
|
141 |
2732.0000 |
XLON |
05002050000006091-E0JxBjYYbcqg20240822 |
|
|
38 |
2732.0000 |
XLON |
05002050000006091-E0JxBjYYbcqe20240822 |
|
|
10 |
2734.0000 |
BATE |
08512085100010372-10000C2X20240822 |
|
|
214 |
2734.0000 |
BATE |
08512085100010373-10000C5U20240822 |
|
|
38 |
2734.0000 |
BATE |
08512085100010372-10000C5T20240822 |
|
|
53 |
2738.0000 |
XLON |
05002050000006908-E0JxBjYYblcO20240822 |
|
|
21 |
2738.0000 |
XLON |
05002050000006908-E0JxBjYYblcQ20240822 |
|
|
22 |
2738.0000 |
XLON |
05002050000006908-E0JxBjYYblcS20240822 |
|
|
110 |
2738.0000 |
XLON |
07002070000006993-E0JxBjYYbldR20240822 |
|
|
4 |
2738.0000 |
XLON |
07002070000006993-E0JxBjYYbldL20240822 |
|
|
68 |
2740.0000 |
XLON |
05002050000007022-E0JxBjYYbnmH20240822 |
|
|
67 |
2740.0000 |
XLON |
05002050000007022-E0JxBjYYbnmJ20240822 |
|
|
49 |
2740.0000 |
XLON |
05002050000007059-E0JxBjYYbnni20240822 |
|
|
140 |
2740.0000 |
XLON |
05002050000007059-E0JxBjYYbnng20240822 |
|
|
74 |
2740.0000 |
XLON |
07002070000007148-E0JxBjYYboat20240822 |
|
|
38 |
2740.0000 |
XLON |
05002050000007133-E0JxBjYYbqMF20240822 |
|
|
52 |
2740.0000 |
XLON |
07002070000007148-E0JxBjYYbqMD20240822 |
|
|
52 |
2740.0000 |
XLON |
05002050000007133-E0JxBjYYbqMH20240822 |
|
|
137 |
2740.0000 |
XLON |
05002050000007268-E0JxBjYYbqMn20240822 |
|
|
10 |
2740.0000 |
XLON |
05002050000007268-E0JxBjYYbqMg20240822 |
|
|
7 |
2740.0000 |
XLON |
07002070000007382-E0JxBjYYbqNK20240822 |
|
|
151 |
2740.0000 |
XLON |
07002070000007382-E0JxBjYYbqNM20240822 |
|
|
42 |
2740.0000 |
XLON |
05002050000007272-E0JxBjYYbqNr20240822 |
|
|
126 |
2740.0000 |
XLON |
07002070000007386-E0JxBjYYbqSd20240822 |
|
|
168 |
2740.0000 |
XLON |
05002050000007281-E0JxBjYYbqSx20240822 |
|
|
101 |
2742.0000 |
XLON |
07002070000007616-E0JxBjYYbtSB20240822 |
|
|
10 |
2740.0000 |
BATE |
06262062600013229-10000D1V20240822 |
|
|
13 |
2742.0000 |
XLON |
05002050000007497-E0JxBjYYbtUb20240822 |
|
|
151 |
2742.0000 |
XLON |
05002050000007497-E0JxBjYYbtUd20240822 |
|
|
22 |
2742.0000 |
XLON |
05002050000007499-E0JxBjYYbtV820240822 |
|
|
23 |
2742.0000 |
XLON |
05002050000007499-E0JxBjYYbtVA20240822 |
|
|
40 |
2742.0000 |
XLON |
07002070000007621-E0JxBjYYbtVc20240822 |
|
|
113 |
2742.0000 |
XLON |
07002070000007621-E0JxBjYYbtVa20240822 |
|
|
118 |
2740.0000 |
XLON |
07002070000007391-E0JxBjYYbtVx20240822 |
|
|
233 |
2740.0000 |
BATE |
06262062600013229-10000D1X20240822 |
|
|
52 |
2740.0000 |
XLON |
05002050000007501-E0JxBjYYbtWd20240822 |
|
|
140 |
2740.0000 |
XLON |
05002050000007501-E0JxBjYYbtWb20240822 |
|
|
131 |
2740.0000 |
XLON |
05002050000007503-E0JxBjYYbthl20240822 |
|
|
243 |
2740.0000 |
BATE |
06262062600013812-10000D2720240822 |
|
|
45 |
2740.0000 |
XLON |
05002050000007509-E0JxBjYYbtkW20240822 |
|
|
80 |
2740.0000 |
XLON |
05002050000007509-E0JxBjYYbtkU20240822 |
|
|
52 |
2740.0000 |
XLON |
05002050000007509-E0JxBjYYbtkY20240822 |
|
|
123 |
2740.0000 |
XLON |
07002070000007632-E0JxBjYYbxBH20240822 |
|
|
83 |
2738.0000 |
XLON |
05002050000006910-E0JxBjYYbxBh20240822 |
|
|
21 |
2738.0000 |
XLON |
07002070000006993-E0JxBjYYbxBf20240822 |
|
|
365 |
2740.0000 |
BATE |
08512085100013996-10000DCT20240822 |
|
|
107 |
2738.0000 |
BATE |
08512085100012195-10000DCX20240822 |
|
|
61 |
2740.0000 |
BATE |
06262062600014518-10000DCV20240822 |
|
|
31 |
2740.0000 |
BATE |
06262062600014518-10000DCU20240822 |
|
|
15 |
2740.0000 |
BATE |
06262062600014518-10000DCW20240822 |
|
|
12 |
2738.0000 |
BATE |
08512085100012195-10000DDA20240822 |
|
|
158 |
2738.0000 |
XLON |
07002070000007851-E0JxBjYYbxM720240822 |
|
|
124 |
2738.0000 |
BATE |
08512085100012195-10000DDH20240822 |
|
|
138 |
2738.0000 |
XLON |
07002070000007862-E0JxBjYYc0Iv20240822 |
|
|
158 |
2738.0000 |
BATE |
06262062600014802-10000DP720240822 |
|
|
89 |
2738.0000 |
XLON |
07002070000008120-E0JxBjYYc0NZ20240822 |
|
|
75 |
2738.0000 |
XLON |
07002070000008120-E0JxBjYYc0Nb20240822 |
|
|
179 |
2738.0000 |
XLON |
05002050000007982-E0JxBjYYc1mF20240822 |
|
|
150 |
2736.0000 |
BATE |
08512085100013387-10000DTX20240822 |
|
|
49 |
2738.0000 |
XLON |
05002050000008058-E0JxBjYYc1mq20240822 |
|
|
72 |
2738.0000 |
XLON |
05002050000008058-E0JxBjYYc1ms20240822 |
|
|
140 |
2738.0000 |
XLON |
05002050000008058-E0JxBjYYc1mo20240822 |
|
|
155 |
2738.0000 |
XLON |
05002050000008059-E0JxBjYYc1nu20240822 |
|
|
142 |
2738.0000 |
XLON |
05002050000008060-E0JxBjYYc1pV20240822 |
|
|
181 |
2738.0000 |
XLON |
05002050000008061-E0JxBjYYc1rS20240822 |
|
|
142 |
2738.0000 |
XLON |
07002070000008202-E0JxBjYYc1sD20240822 |
|
|
100 |
2738.0000 |
XLON |
05002050000008063-E0JxBjYYc1tV20240822 |
|
|
72 |
2738.0000 |
XLON |
05002050000008063-E0JxBjYYc1tT20240822 |
|
|
129 |
2738.0000 |
XLON |
05002050000008065-E0JxBjYYc1vL20240822 |
|
|
170 |
2738.0000 |
XLON |
07002070000008204-E0JxBjYYc1w220240822 |
|
|
11 |
2738.0000 |
XLON |
07002070000008204-E0JxBjYYc1w020240822 |
|
|
194 |
2738.0000 |
XLON |
07002070000008206-E0JxBjYYc1wK20240822 |
|
|
72 |
2738.0000 |
XLON |
05002050000008070-E0JxBjYYc1xc20240822 |
|
|
132 |
2738.0000 |
XLON |
05002050000008070-E0JxBjYYc1xa20240822 |
|
|
123 |
2738.0000 |
XLON |
07002070000008217-E0JxBjYYc29320240822 |
|
|
37 |
2738.0000 |
XLON |
07002070000008217-E0JxBjYYc29B20240822 |
|
|
19 |
2738.0000 |
XLON |
07002070000008217-E0JxBjYYc29820240822 |
|
|
66 |
2738.0000 |
XLON |
05002050000008161-E0JxBjYYc32G20240822 |
|
|
67 |
2738.0000 |
XLON |
07002070000008295-E0JxBjYYc33L20240822 |
|
|
13 |
2738.0000 |
XLON |
07002070000008295-E0JxBjYYc33P20240822 |
|
|
22 |
2738.0000 |
XLON |
07002070000008295-E0JxBjYYc33N20240822 |
|
|
9 |
2738.0000 |
XLON |
05002050000008163-E0JxBjYYc3Xc20240822 |
|
|
93 |
2736.0000 |
BATE |
08512085100013387-10000E6K20240822 |
|
|
101 |
2738.0000 |
XLON |
05002050000008163-E0JxBjYYc56d20240822 |
|
|
22 |
2738.0000 |
XLON |
05002050000008286-E0JxBjYYc5C420240822 |
|
|
23 |
2738.0000 |
XLON |
05002050000008286-E0JxBjYYc5C220240822 |
|
|
17 |
2736.0000 |
BATE |
06262062600015845-10000E6L20240822 |
|
|
19 |
2736.0000 |
BATE |
06262062600015845-10000E6N20240822 |
|
|
21 |
2736.0000 |
BATE |
06262062600015845-10000E6M20240822 |
|
|
15 |
2738.0000 |
XLON |
05002050000008286-E0JxBjYYc5C020240822 |
|
|
14 |
2738.0000 |
XLON |
05002050000008299-E0JxBjYYc5k420240822 |
|
|
45 |
2738.0000 |
XLON |
05002050000008299-E0JxBjYYc5k120240822 |
|
|
131 |
2738.0000 |
XLON |
07002070000008515-E0JxBjYYc6b720240822 |
|
|
5 |
2738.0000 |
XLON |
07002070000008515-E0JxBjYYc6bA20240822 |
|
|
100 |
2736.0000 |
BATE |
06262062600016416-10000EDH20240822 |
|
|
40 |
2736.0000 |
BATE |
06262062600016416-10000EDI20240822 |
|
|
22 |
2738.0000 |
XLON |
05002050000008381-E0JxBjYYc6pv20240822 |
|
|
24 |
2738.0000 |
XLON |
05002050000008381-E0JxBjYYc6px20240822 |
|
|
218 |
2738.0000 |
XLON |
05002050000008432-E0JxBjYYc7v220240822 |
|
|
25 |
2738.0000 |
XLON |
07002070000008670-E0JxBjYYc8lx20240822 |
|
|
78 |
2738.0000 |
XLON |
07002070000008670-E0JxBjYYc8lz20240822 |
|
|
123 |
2738.0000 |
XLON |
07002070000008724-E0JxBjYYc9MM20240822 |
|
|
158 |
2738.0000 |
XLON |
07002070000008772-E0JxBjYYcDaQ20240822 |
|
|
253 |
2738.0000 |
BATE |
08512085100018273-10000F2R20240822 |
|
|
174 |
2738.0000 |
XLON |
07002070000009116-E0JxBjYYcDax20240822 |
|
|
150 |
2738.0000 |
XLON |
05002050000008950-E0JxBjYYcDcW20240822 |
|
|
75 |
2736.0000 |
BATE |
08512085100016881-10000F6220240822 |
|
|
19 |
2736.0000 |
BATE |
08512085100016881-10000F6320240822 |
|
|
25 |
2738.0000 |
XLON |
07002070000009197-E0JxBjYYcEV420240822 |
|
|
14 |
2738.0000 |
XLON |
07002070000009197-E0JxBjYYcEV220240822 |
|
|
152 |
2738.0000 |
XLON |
07002070000009197-E0JxBjYYcEV820240822 |
|
|
13 |
2738.0000 |
XLON |
07002070000009197-E0JxBjYYcEV620240822 |
|
|
24 |
2738.0000 |
XLON |
05002050000009015-E0JxBjYYcEVo20240822 |
|
|
48 |
2734.0000 |
BATE |
06262062600017997-10000F8T20240822 |
|
|
55 |
2734.0000 |
BATE |
08512085100016292-10000F8S20240822 |
|
|
54 |
2734.0000 |
BATE |
08512085100015565-10000F8R20240822 |
|
|
207 |
2734.0000 |
XLON |
07002070000009250-E0JxBjYYcF6p20240822 |
|
|
167 |
2734.0000 |
XLON |
05002050000009131-E0JxBjYYcFUf20240822 |
|
|
138 |
2734.0000 |
XLON |
05002050000009259-E0JxBjYYcGfC20240822 |
|
|
73 |
2734.0000 |
XLON |
07002070000009742-E0JxBjYYcJmp20240822 |
|
|
54 |
2734.0000 |
XLON |
05002050000009584-E0JxBjYYcLK020240822 |
|
|
18 |
2734.0000 |
XLON |
05002050000009548-E0JxBjYYcLJw20240822 |
|
|
32 |
2734.0000 |
XLON |
05002050000009548-E0JxBjYYcLJy20240822 |
|
|
56 |
2734.0000 |
XLON |
07002070000009742-E0JxBjYYcLJu20240822 |
|
|
133 |
2734.0000 |
XLON |
05002050000009686-E0JxBjYYcLKP20240822 |
|
|
10 |
2734.0000 |
XLON |
05002050000009686-E0JxBjYYcLR720240822 |
|
|
50 |
2736.0000 |
XLON |
05002050000009902-E0JxBjYYcNR920240822 |
|
|
107 |
2736.0000 |
XLON |
05002050000009902-E0JxBjYYcNcj20240822 |
|
|
75 |
2736.0000 |
XLON |
07002070000010103-E0JxBjYYcNdp20240822 |
|
|
74 |
2736.0000 |
XLON |
07002070000010103-E0JxBjYYcP5K20240822 |
|
|
365 |
2734.0000 |
BATE |
08512085100020496-10000GKC20240822 |
|
|
48 |
2734.0000 |
BATE |
08512085100020658-10000GKD20240822 |
|
|
61 |
2736.0000 |
XLON |
07002070000010109-E0JxBjYYcP5P20240822 |
|
|
29 |
2736.0000 |
XLON |
07002070000010103-E0JxBjYYcP5N20240822 |
|
|
48 |
2734.0000 |
BATE |
06262062600020787-10000GKE20240822 |
|
|
7 |
2736.0000 |
XLON |
07002070000010298-E0JxBjYYcP5y20240822 |
|
|
22 |
2736.0000 |
XLON |
07002070000010298-E0JxBjYYcP5w20240822 |
|
|
23 |
2736.0000 |
XLON |
07002070000010298-E0JxBjYYcP6020240822 |
|
|
82 |
2736.0000 |
XLON |
05002050000010127-E0JxBjYYcP9E20240822 |
|
|
27 |
2736.0000 |
XLON |
05002050000010127-E0JxBjYYcPHd20240822 |
|
|
27 |
2736.0000 |
XLON |
05002050000010127-E0JxBjYYcPOQ20240822 |
|
|
57 |
2736.0000 |
XLON |
05002050000010127-E0JxBjYYcPOV20240822 |
|
|
147 |
2736.0000 |
XLON |
05002050000010185-E0JxBjYYcPsQ20240822 |
|
|
35 |
2736.0000 |
XLON |
05002050000010185-E0JxBjYYcPsS20240822 |
|
|
183 |
2736.0000 |
XLON |
07002070000010395-E0JxBjYYcQHu20240822 |
|
|
143 |
2736.0000 |
XLON |
07002070000010404-E0JxBjYYcQOy20240822 |
|
|
4 |
2734.0000 |
XLON |
05002050000009739-E0JxBjYYcQt420240822 |
|
|
178 |
2734.0000 |
XLON |
05002050000009739-E0JxBjYYcQt720240822 |
|
|
7 |
2734.0000 |
XLON |
05002050000009686-E0JxBjYYcQt220240822 |
|
|
86 |
2734.0000 |
XLON |
05002050000010318-E0JxBjYYcRFs20240822 |
|
|
90 |
2734.0000 |
XLON |
05002050000010318-E0JxBjYYcRFp20240822 |
|
|
62 |
2734.0000 |
XLON |
07002070000010581-E0JxBjYYcSVp20240822 |
|
|
58 |
2736.0000 |
XLON |
05002050000010687-E0JxBjYYcVRa20240822 |
|
|
143 |
2734.0000 |
BATE |
06262062600022629-10000I3420240822 |
|
|
77 |
2736.0000 |
BATE |
08512085100023252-10000I3020240822 |
|
|
130 |
2736.0000 |
BATE |
06262062600023125-10000I3220240822 |
|
|
120 |
2736.0000 |
XLON |
05002050000010687-E0JxBjYYcZA320240822 |
|
|
166 |
2734.0000 |
BATE |
08512085100022656-10000I3320240822 |
|
|
50 |
2736.0000 |
XLON |
05002050000010826-E0JxBjYYcZA520240822 |
|
|
54 |
2736.0000 |
BATE |
08512085100023253-10000I3120240822 |
|
|
22 |
2736.0000 |
XLON |
05002050000011220-E0JxBjYYcZAY20240822 |
|
|
24 |
2736.0000 |
XLON |
05002050000011220-E0JxBjYYcZAa20240822 |
|
|
140 |
2736.0000 |
XLON |
05002050000011220-E0JxBjYYcZAW20240822 |
|
|
85 |
2736.0000 |
XLON |
05002050000011220-E0JxBjYYcZAc20240822 |
|
|
40 |
2736.0000 |
XLON |
07002070000011442-E0JxBjYYcZFR20240822 |
|
|
72 |
2736.0000 |
XLON |
07002070000011442-E0JxBjYYcZGA20240822 |
|
|
25 |
2736.0000 |
XLON |
07002070000011442-E0JxBjYYcZie20240822 |
|
|
129 |
2736.0000 |
XLON |
07002070000011442-E0JxBjYYcaDd20240822 |
|
|
150 |
2736.0000 |
XLON |
07002070000011588-E0JxBjYYcaZd20240822 |
|
|
58 |
2736.0000 |
XLON |
07002070000011588-E0JxBjYYcaZg20240822 |
|
|
75 |
2736.0000 |
XLON |
07002070000011646-E0JxBjYYcadR20240822 |
|
|
15 |
2736.0000 |
XLON |
07002070000011646-E0JxBjYYcade20240822 |
|
|
104 |
2736.0000 |
BATE |
08512085100025520-10000IJX20240822 |
|
|
23 |
2736.0000 |
BATE |
08512085100025520-10000ILH20240822 |
|
|
14 |
2736.0000 |
BATE |
08512085100025520-10000IQP20240822 |
|
|
98 |
2736.0000 |
BATE |
06262062600025894-10000J1120240822 |
|
|
75 |
2736.0000 |
BATE |
08512085100025520-10000J0Y20240822 |
|
|
70 |
2736.0000 |
XLON |
05002050000011421-E0JxBjYYcfAG20240822 |
|
|
48 |
2736.0000 |
BATE |
06262062600025894-10000J1020240822 |
|
|
75 |
2736.0000 |
XLON |
07002070000011646-E0JxBjYYcfA920240822 |
|
|
10 |
2736.0000 |
XLON |
07002070000011646-E0JxBjYYcfAE20240822 |
|
|
27 |
2736.0000 |
BATE |
08512085100025520-10000J0Z20240822 |
|
|
60 |
2736.0000 |
XLON |
07002070000012126-E0JxBjYYcfCC20240822 |
|
|
105 |
2736.0000 |
XLON |
07002070000012126-E0JxBjYYcfE020240822 |
|
|
176 |
2734.0000 |
BATE |
06262062600025071-10000J3220240822 |
|
|
48 |
2734.0000 |
BATE |
08512085100025513-10000J3520240822 |
|
|
121 |
2734.0000 |
BATE |
08512085100025142-10000J3320240822 |
|
|
167 |
2736.0000 |
XLON |
05002050000011872-E0JxBjYYcfQG20240822 |
|
|
112 |
2736.0000 |
XLON |
05002050000011872-E0JxBjYYcfQD20240822 |
|
|
68 |
2734.0000 |
BATE |
06262062600025285-10000J3420240822 |
|
|
24 |
2736.0000 |
XLON |
05002050000011911-E0JxBjYYcfR320240822 |
|
|
128 |
2736.0000 |
XLON |
05002050000011911-E0JxBjYYcfR520240822 |
|
|
25 |
2736.0000 |
XLON |
05002050000011911-E0JxBjYYcfR120240822 |
|
|
205 |
2736.0000 |
XLON |
07002070000012168-E0JxBjYYcfSy20240822 |
|
|
52 |
2734.0000 |
XLON |
07002070000010708-E0JxBjYYcfau20240822 |
|
|
45 |
2734.0000 |
XLON |
07002070000010708-E0JxBjYYcfan20240822 |
|
|
83 |
2734.0000 |
XLON |
07002070000010581-E0JxBjYYcfal20240822 |
|
|
194 |
2734.0000 |
XLON |
07002070000012205-E0JxBjYYcfuz20240822 |
|
|
124 |
2734.0000 |
XLON |
05002050000012053-E0JxBjYYcjpH20240822 |
|
|
85 |
2734.0000 |
XLON |
05002050000012053-E0JxBjYYcjpF20240822 |
|
|
59 |
2732.0000 |
XLON |
07002070000010405-E0JxBjYYcjtQ20240822 |
|
|
47 |
2732.0000 |
BATE |
08512085100019228-10000JSP20240822 |
|
|
8 |
2732.0000 |
BATE |
08512085100019228-10000JU120240822 |
|
|
99 |
2732.0000 |
BATE |
08512085100027210-10000JUC20240822 |
|
|
57 |
2732.0000 |
XLON |
07002070000010405-E0JxBjYYckH120240822 |
|
|
78 |
2732.0000 |
BATE |
08512085100019228-10000JUA20240822 |
|
|
23 |
2732.0000 |
BATE |
08512085100027210-10000JUB20240822 |
|
|
14 |
2730.0000 |
XLON |
07002070000012680-E0JxBjYYckaB20240822 |
|
|
123 |
2730.0000 |
XLON |
07002070000012680-E0JxBjYYckaF20240822 |
|
|
44 |
2730.0000 |
XLON |
07002070000012680-E0JxBjYYckaD20240822 |
|
|
151 |
2730.0000 |
XLON |
07002070000012781-E0JxBjYYclb520240822 |
|
|
168 |
2730.0000 |
XLON |
05002050000012544-E0JxBjYYclhy20240822 |
|
|
14 |
2728.0000 |
BATE |
08512085100029037-10000K7W20240822 |
|
|
74 |
2728.0000 |
BATE |
08512085100029037-10000K7X20240822 |
|
|
15 |
2730.0000 |
XLON |
05002050000012631-E0JxBjYYcmbT20240822 |
|
|
144 |
2730.0000 |
XLON |
05002050000012631-E0JxBjYYcmbV20240822 |
|
|
19 |
2730.0000 |
XLON |
05002050000012631-E0JxBjYYcmbX20240822 |
|
|
24 |
2728.0000 |
BATE |
08512085100029037-10000K9M20240822 |
|
|
74 |
2728.0000 |
XLON |
05002050000012737-E0JxBjYYcncl20240822 |
|
|
4 |
2728.0000 |
XLON |
05002050000012737-E0JxBjYYcoBd20240822 |
|
|
121 |
2728.0000 |
XLON |
05002050000012737-E0JxBjYYcoBb20240822 |
|
|
61 |
2726.0000 |
BATE |
08512085100027911-10000KI120240822 |
|
|
15 |
2728.0000 |
XLON |
07002070000013090-E0JxBjYYcono20240822 |
|
|
117 |
2728.0000 |
XLON |
07002070000013090-E0JxBjYYcons20240822 |
|
|
11 |
2728.0000 |
XLON |
07002070000013090-E0JxBjYYconq20240822 |
|
|
40 |
2728.0000 |
XLON |
07002070000013090-E0JxBjYYconu20240822 |
|
|
75 |
2730.0000 |
XLON |
05002050000013512-E0JxBjYYcwQr20240822 |
|
|
112 |
2730.0000 |
XLON |
05002050000013512-E0JxBjYYcwQt20240822 |
|
|
118 |
2730.0000 |
BATE |
06262062600032009-10000LN920240822 |
|
|
61 |
2730.0000 |
BATE |
06262062600032007-10000LN520240822 |
|
|
38 |
2730.0000 |
BATE |
06262062600032008-10000LN720240822 |
|
|
16 |
2730.0000 |
BATE |
06262062600032008-10000LN620240822 |
|
|
37 |
2730.0000 |
BATE |
06262062600032009-10000LN820240822 |
|
|
6 |
2730.0000 |
XLON |
07002070000013808-E0JxBjYYcz6u20240822 |
|
|
78 |
2730.0000 |
XLON |
07002070000013808-E0JxBjYYcz7120240822 |
|
|
1 |
2734.0000 |
XLON |
07002070000014534-E0JxBjYYd2T420240822 |
|
|
100 |
2736.0000 |
XLON |
07002070000015266-E0JxBjYYdBok20240822 |
|
|
126 |
2736.0000 |
XLON |
07002070000015266-E0JxBjYYdBon20240822 |
|
|
23 |
2736.0000 |
BATE |
08512085100036635-10000O2S20240822 |
|
|
53 |
2736.0000 |
BATE |
08512085100036635-10000O2R20240822 |
|
|
292 |
2736.0000 |
BATE |
06262062600037565-D10000O2V20240822 |
|
|
75 |
2736.0000 |
XLON |
07002070000015587-E0JxBjYYdBum20240822 |
|
|
234 |
2736.0000 |
BATE |
08512085100036635-10000O2T20240822 |
|
|
47 |
2736.0000 |
XLON |
07002070000015587-E0JxBjYYdBuo20240822 |
|
|
63 |
2736.0000 |
XLON |
07002070000015587-E0JxBjYYdBuk20240822 |
|
|
14 |
2736.0000 |
BATE |
08512085100037724-10000O2X20240822 |
|
|
48 |
2736.0000 |
BATE |
08512085100037724-10000O3G20240822 |
|
|
257 |
2736.0000 |
XLON |
05002050000015360-E0JxBjYYdC8I20240822 |
|
|
303 |
2736.0000 |
BATE |
08512085100037724-10000O4620240822 |
|
|
166 |
2736.0000 |
XLON |
05002050000015391-E0JxBjYYdC8T20240822 |
|
|
117 |
2736.0000 |
BATE |
08512085100037829-10000O4C20240822 |
|
|
70 |
2736.0000 |
BATE |
08512085100037829-10000O4B20240822 |
|
|
6 |
2736.0000 |
XLON |
05002050000015391-E0JxBjYYdCCl20240822 |
|
|
81 |
2736.0000 |
XLON |
05002050000015396-E0JxBjYYdCCp20240822 |
|
|
87 |
2736.0000 |
BATE |
08512085100037829-10000O4I20240822 |
|
|
69 |
2736.0000 |
XLON |
05002050000015396-E0JxBjYYdCCn20240822 |
|
|
4 |
2736.0000 |
BATE |
08512085100037829-10000O4J20240822 |
|
|
17 |
2736.0000 |
XLON |
07002070000015649-E0JxBjYYdCD920240822 |
|
|
140 |
2736.0000 |
XLON |
07002070000015649-E0JxBjYYdCD720240822 |
|
|
94 |
2736.0000 |
XLON |
07002070000015649-E0JxBjYYdCDB20240822 |
|
|
133 |
2736.0000 |
XLON |
05002050000015400-E0JxBjYYdCDc20240822 |
|
|
46 |
2736.0000 |
XLON |
05002050000015400-E0JxBjYYdCDa20240822 |
|
|
94 |
2736.0000 |
XLON |
05002050000015400-E0JxBjYYdCDY20240822 |
|
|
109 |
2736.0000 |
XLON |
05002050000015400-E0JxBjYYdCDW20240822 |
|
|
50 |
2736.0000 |
XLON |
07002070000015655-E0JxBjYYdCEX20240822 |
|
|
14 |
2736.0000 |
XLON |
07002070000015655-E0JxBjYYdCEV20240822 |
|
|
28 |
2736.0000 |
XLON |
07002070000015657-E0JxBjYYdCEp20240822 |
|
|
28 |
2736.0000 |
XLON |
07002070000015659-E0JxBjYYdCG620240822 |
|
|
155 |
2736.0000 |
XLON |
05002050000015409-E0JxBjYYdCHU20240822 |
|
|
25 |
2736.0000 |
XLON |
07002070000015663-E0JxBjYYdCI520240822 |
|
|
51 |
2736.0000 |
XLON |
07002070000015663-E0JxBjYYdCI320240822 |
|
|
155 |
2736.0000 |
XLON |
05002050000015410-E0JxBjYYdCIQ20240822 |
|
|
55 |
2734.0000 |
XLON |
05002050000014308-E0JxBjYYdCIi20240822 |
|
|
340 |
2734.0000 |
BATE |
06262062600034166-10000O4O20240822 |
|
|
126 |
2734.0000 |
XLON |
07002070000014534-E0JxBjYYdCIg20240822 |
|
|
166 |
2734.0000 |
XLON |
05002050000015414-E0JxBjYYdCJt20240822 |
|
|
186 |
2734.0000 |
XLON |
05002050000015416-E0JxBjYYdCKJ20240822 |
|
|
140 |
2734.0000 |
XLON |
05002050000015417-E0JxBjYYdCKy20240822 |
|
|
10 |
2734.0000 |
XLON |
05002050000015417-E0JxBjYYdCL220240822 |
|
|
63 |
2734.0000 |
XLON |
05002050000015417-E0JxBjYYdCL420240822 |
|
|
75 |
2734.0000 |
XLON |
05002050000015417-E0JxBjYYdCL020240822 |
|
|
161 |
2734.0000 |
XLON |
07002070000015671-E0JxBjYYdCLZ20240822 |
|
|
228 |
2734.0000 |
XLON |
05002050000015418-E0JxBjYYdCN320240822 |
|
|
3 |
2734.0000 |
XLON |
05002050000015418-E0JxBjYYdCN020240822 |
|
|
68 |
2734.0000 |
XLON |
07002070000015673-E0JxBjYYdCNv20240822 |
|
|
196 |
2734.0000 |
XLON |
07002070000015673-E0JxBjYYdCNp20240822 |
|
|
154 |
2732.0000 |
XLON |
05002050000013998-E0JxBjYYdCdk20240822 |
|
|
14 |
2732.0000 |
XLON |
05002050000013998-E0JxBjYYdCdi20240822 |
|
|
75 |
2732.0000 |
BATE |
08512085100037913-10000O6520240822 |
|
|
12 |
2732.0000 |
BATE |
08512085100037913-10000O6720240822 |
|
|
75 |
2732.0000 |
BATE |
08512085100037913-10000O6620240822 |
|
|
157 |
2732.0000 |
XLON |
05002050000015584-E0JxBjYYdECF20240822 |
|
|
38 |
2732.0000 |
XLON |
05002050000015584-E0JxBjYYdECH20240822 |
|
|
156 |
2730.0000 |
XLON |
05002050000015674-E0JxBjYYdEyy20240822 |
|
|
167 |
2730.0000 |
XLON |
07002070000016006-E0JxBjYYdFvB20240822 |
|
|
19 |
2732.0000 |
XLON |
07002070000016252-E0JxBjYYdHne20240822 |
|
|
22 |
2732.0000 |
XLON |
07002070000016252-E0JxBjYYdHng20240822 |
|
|
208 |
2732.0000 |
XLON |
07002070000016284-E0JxBjYYdJ1k20240822 |
|
|
126 |
2732.0000 |
BATE |
06262062600039641-10000P0X20240822 |
|
|
47 |
2732.0000 |
XLON |
05002050000016172-E0JxBjYYdJA720240822 |
|
|
115 |
2732.0000 |
XLON |
05002050000016172-E0JxBjYYdJG020240822 |
|
|
31 |
2732.0000 |
XLON |
05002050000016172-E0JxBjYYdJG520240822 |
|
|
14 |
2732.0000 |
XLON |
05002050000016172-E0JxBjYYdJG220240822 |
|
|
70 |
2730.0000 |
XLON |
07002070000016184-E0JxBjYYdJmv20240822 |
|
|
235 |
2732.0000 |
XLON |
07002070000016428-E0JxBjYYdJmp20240822 |
|
|
56 |
2730.0000 |
BATE |
06262062600039546-10000PBW20240822 |
|
|
35 |
2730.0000 |
BATE |
06262062600039546-10000PBZ20240822 |
|
|
53 |
2730.0000 |
BATE |
06262062600040686-10000PNW20240822 |
|
|
41 |
2730.0000 |
BATE |
06262062600040686-10000PNX20240822 |
|
|
21 |
2730.0000 |
BATE |
06262062600039546-10000PNV20240822 |
|
|
193 |
2730.0000 |
XLON |
07002070000016184-E0JxBjYYdNPx20240822 |
|
|
140 |
2730.0000 |
XLON |
05002050000016580-E0JxBjYYdNbC20240822 |
|
|
74 |
2728.0000 |
BATE |
06262062600040132-10000PPO20240822 |
|
|
74 |
2730.0000 |
XLON |
07002070000016896-E0JxBjYYdOS820240822 |
|
|
40 |
2730.0000 |
XLON |
07002070000016896-E0JxBjYYdOrW20240822 |
|
|
68 |
2730.0000 |
XLON |
07002070000016896-E0JxBjYYdOxk20240822 |
|
|
73 |
2730.0000 |
XLON |
07002070000016896-E0JxBjYYdOxh20240822 |
|
|
157 |
2730.0000 |
XLON |
07002070000016983-E0JxBjYYdPUn20240822 |
|
|
27 |
2728.0000 |
BATE |
06262062600040132-10000Q1M20240822 |
|
|
47 |
2728.0000 |
BATE |
08512085100041442-10000Q1N20240822 |
|
|
61 |
2730.0000 |
XLON |
05002050000016831-E0JxBjYYdPzA20240822 |
|
|
13 |
2730.0000 |
XLON |
05002050000016831-E0JxBjYYdPz620240822 |
|
|
25 |
2730.0000 |
XLON |
05002050000016831-E0JxBjYYdPz820240822 |
|
|
23 |
2730.0000 |
XLON |
05002050000016831-E0JxBjYYdPzC20240822 |
|
|
154 |
2730.0000 |
XLON |
07002070000017169-E0JxBjYYdQfJ20240822 |
|
|
34 |
2728.0000 |
BATE |
06262062600041922-10000Q7920240822 |
|
|
21 |
2728.0000 |
BATE |
08512085100041442-10000Q7720240822 |
|
|
53 |
2728.0000 |
BATE |
06262062600041922-10000Q7820240822 |
|
|
60 |
2728.0000 |
XLON |
07002070000017235-E0JxBjYYdRez20240822 |
|
|
88 |
2728.0000 |
XLON |
07002070000017235-E0JxBjYYdSgK20240822 |
|
|
22 |
2728.0000 |
XLON |
07002070000017362-E0JxBjYYdSgP20240822 |
|
|
84 |
2728.0000 |
XLON |
07002070000017362-E0JxBjYYdSgM20240822 |
|
|
88 |
2728.0000 |
XLON |
07002070000017418-E0JxBjYYdShA20240822 |
|
|
89 |
2726.0000 |
BATE |
08512085100042389-10000QKO20240822 |
|
|
25 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIk20240822 |
|
|
19 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIq20240822 |
|
|
73 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIo20240822 |
|
|
67 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIi20240822 |
|
|
22 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIm20240822 |
|
|
14 |
2728.0000 |
XLON |
05002050000017229-E0JxBjYYdTIg20240822 |
|
|
11 |
2728.0000 |
XLON |
07002070000017602-E0JxBjYYdUIv20240822 |
|
|
88 |
2728.0000 |
XLON |
07002070000017602-E0JxBjYYdUIr20240822 |
|
|
16 |
2728.0000 |
XLON |
07002070000017602-E0JxBjYYdUIt20240822 |
|
|
67 |
2728.0000 |
XLON |
07002070000017602-E0JxBjYYdUIp20240822 |
|
|
20 |
2736.0000 |
BATE |
08512085100043927-10000RDF20240822 |
|
|
127 |
2736.0000 |
XLON |
05002050000017563-E0JxBjYYdX8820240822 |
|
|
16 |
2736.0000 |
XLON |
05002050000017563-E0JxBjYYdX8620240822 |
|
|
7 |
2736.0000 |
BATE |
08512085100043927-10000RDG20240822 |
|
|
90 |
2734.0000 |
BATE |
06262062600043908-10000RLE20240822 |
|
|
75 |
2734.0000 |
BATE |
06262062600043908-10000RLD20240822 |
|
|
80 |
2736.0000 |
XLON |
05002050000017710-E0JxBjYYdZ7520240822 |
|
|
48 |
2736.0000 |
XLON |
05002050000017710-E0JxBjYYdZ7320240822 |
|
|
13 |
2736.0000 |
XLON |
05002050000017710-E0JxBjYYdZ7120240822 |
|
|
146 |
2736.0000 |
XLON |
05002050000017821-E0JxBjYYda9120240822 |
|
|
6 |
2736.0000 |
XLON |
05002050000017821-E0JxBjYYda9320240822 |
|
22-Aug-2024 12:24:29 |
64 |
2736.0000 |
XLON |
07002070000018172-E0JxBjYYdapM20240822 |
|
22-Aug-2024 12:24:29 |
48 |
2736.0000 |
XLON |
07002070000018172-E0JxBjYYdapO20240822 |
|
22-Aug-2024 12:26:09 |
23 |
2736.0000 |
XLON |
05002050000017989-E0JxBjYYdbae20240822 |
|
22-Aug-2024 12:26:09 |
23 |
2736.0000 |
XLON |
05002050000017989-E0JxBjYYdbaa20240822 |
|
22-Aug-2024 12:26:09 |
66 |
2736.0000 |
XLON |
05002050000017989-E0JxBjYYdbai20240822 |
|
22-Aug-2024 12:26:09 |
59 |
2736.0000 |
XLON |
05002050000017989-E0JxBjYYdbac20240822 |
|
22-Aug-2024 12:26:09 |
7 |
2736.0000 |
XLON |
05002050000017989-E0JxBjYYdbag20240822 |
|
22-Aug-2024 12:27:49 |
18 |
2736.0000 |
XLON |
07002070000018354-E0JxBjYYdcYs20240822 |
|
22-Aug-2024 12:28:49 |
50 |
2736.0000 |
XLON |
05002050000018093-E0JxBjYYdd0q20240822 |
|
22-Aug-2024 12:29:29 |
151 |
2734.0000 |
BATE |
08512085100045000-10000S6P20240822 |
|
22-Aug-2024 12:29:29 |
81 |
2734.0000 |
BATE |
06262062600045151-10000S6S20240822 |
|
22-Aug-2024 12:29:29 |
113 |
2734.0000 |
BATE |
08512085100045326-10000S6R20240822 |
|
22-Aug-2024 12:29:29 |
144 |
2736.0000 |
XLON |
05002050000018112-E0JxBjYYddRJ20240822 |
|
22-Aug-2024 12:31:09 |
154 |
2736.0000 |
XLON |
05002050000018257-E0JxBjYYdeyb20240822 |
|
22-Aug-2024 12:32:50 |
149 |
2736.0000 |
XLON |
07002070000018678-E0JxBjYYdffX20240822 |
|
22-Aug-2024 12:33:49 |
65 |
2736.0000 |
BATE |
08512085100046130-10000SOR20240822 |
|
22-Aug-2024 12:33:49 |
44 |
2736.0000 |
BATE |
08512085100046130-10000SOQ20240822 |
|
22-Aug-2024 12:34:30 |
121 |
2736.0000 |
XLON |
07002070000018772-E0JxBjYYdgUa20240822 |
|
22-Aug-2024 12:37:10 |
72 |
2740.0000 |
XLON |
05002050000018604-E0JxBjYYdho520240822 |
|
22-Aug-2024 12:37:10 |
48 |
2740.0000 |
XLON |
05002050000018604-E0JxBjYYdho120240822 |
|
22-Aug-2024 12:37:10 |
29 |
2740.0000 |
XLON |
05002050000018604-E0JxBjYYdho320240822 |
|
22-Aug-2024 12:37:44 |
158 |
2738.0000 |
XLON |
05002050000018553-E0JxBjYYdi9b20240822 |
|
22-Aug-2024 12:37:44 |
3 |
2738.0000 |
XLON |
05002050000018553-E0JxBjYYdi9Z20240822 |
|
22-Aug-2024 12:37:44 |
75 |
2738.0000 |
BATE |
06262062600046392-10000T2K20240822 |
|
22-Aug-2024 12:37:44 |
23 |
2738.0000 |
BATE |
06262062600046392-10000T2J20240822 |
|
22-Aug-2024 12:37:44 |
39 |
2738.0000 |
BATE |
06262062600046392-10000T2L20240822 |
|
22-Aug-2024 12:37:44 |
116 |
2738.0000 |
BATE |
06262062600046391-10000T2I20240822 |
|
22-Aug-2024 12:37:50 |
134 |
2738.0000 |
XLON |
05002050000018660-E0JxBjYYdiLZ20240822 |
|
22-Aug-2024 12:39:30 |
52 |
2738.0000 |
XLON |
05002050000018761-E0JxBjYYdjNw20240822 |
|
22-Aug-2024 12:45:30 |
7 |
2740.0000 |
XLON |
05002050000019143-E0JxBjYYdmea20240822 |
|
22-Aug-2024 12:45:30 |
78 |
2740.0000 |
XLON |
05002050000019143-E0JxBjYYdmec20240822 |
|
22-Aug-2024 12:45:30 |
75 |
2740.0000 |
XLON |
05002050000019143-E0JxBjYYdmeW20240822 |
|
22-Aug-2024 12:46:10 |
202 |
2740.0000 |
XLON |
07002070000019459-E0JxBjYYdn6Z20240822 |
|
22-Aug-2024 12:47:50 |
141 |
2740.0000 |
XLON |
05002050000019275-E0JxBjYYdo7w20240822 |
|
22-Aug-2024 12:48:45 |
1 |
2738.0000 |
XLON |
07002070000019120-E0JxBjYYdog020240822 |
|
22-Aug-2024 12:59:50 |
90 |
2742.0000 |
BATE |
06262062600049645-10000UZI20240822 |
|
22-Aug-2024 12:59:50 |
88 |
2742.0000 |
BATE |
06262062600049646-10000UZJ20240822 |
|
22-Aug-2024 12:59:50 |
76 |
2742.0000 |
BATE |
06262062600049647-10000UZK20240822 |
|
22-Aug-2024 12:59:50 |
198 |
2742.0000 |
XLON |
07002070000020006-E0JxBjYYduhv20240822 |
|
22-Aug-2024 12:59:51 |
181 |
2742.0000 |
BATE |
06262062600050672-10000UZN20240822 |
|
22-Aug-2024 12:59:51 |
104 |
2742.0000 |
BATE |
08512085100050866-10000UZM20240822 |
|
22-Aug-2024 12:59:51 |
145 |
2742.0000 |
XLON |
05002050000019989-E0JxBjYYduih20240822 |
|
22-Aug-2024 12:59:51 |
90 |
2742.0000 |
XLON |
05002050000019989-E0JxBjYYduid20240822 |
|
22-Aug-2024 12:59:52 |
127 |
2742.0000 |
XLON |
05002050000019990-E0JxBjYYdujy20240822 |
|
22-Aug-2024 12:59:52 |
12 |
2742.0000 |
XLON |
05002050000019990-E0JxBjYYdujp20240822 |
|
22-Aug-2024 12:59:52 |
74 |
2742.0000 |
XLON |
05002050000019990-E0JxBjYYdujw20240822 |
|
22-Aug-2024 12:59:52 |
3 |
2742.0000 |
XLON |
05002050000019990-E0JxBjYYdujr20240822 |
|
22-Aug-2024 13:00:52 |
133 |
2742.0000 |
XLON |
07002070000020348-E0JxBjYYdvTz20240822 |
|
22-Aug-2024 13:01:10 |
200 |
2740.0000 |
BATE |
06262062600048640-10000V3Q20240822 |
|
22-Aug-2024 13:01:10 |
59 |
2740.0000 |
XLON |
05002050000019709-E0JxBjYYdve720240822 |
|
22-Aug-2024 13:01:10 |
60 |
2740.0000 |
XLON |
05002050000019420-E0JxBjYYdve520240822 |
|
22-Aug-2024 13:01:10 |
125 |
2740.0000 |
BATE |
08512085100048993-10000V3R20240822 |
|
22-Aug-2024 13:01:10 |
107 |
2740.0000 |
XLON |
05002050000019420-E0JxBjYYdve320240822 |
|
22-Aug-2024 13:01:10 |
193 |
2742.0000 |
XLON |
07002070000020369-E0JxBjYYdvdb20240822 |
|
22-Aug-2024 13:03:40 |
59 |
2740.0000 |
XLON |
07002070000020464-E0JxBjYYdx3p20240822 |
|
22-Aug-2024 13:03:44 |
2 |
2740.0000 |
XLON |
07002070000020464-E0JxBjYYdx5q20240822 |
|
22-Aug-2024 13:04:03 |
84 |
2740.0000 |
XLON |
07002070000020464-E0JxBjYYdxOD20240822 |
|
22-Aug-2024 13:04:03 |
22 |
2740.0000 |
XLON |
07002070000020464-E0JxBjYYdxOB20240822 |
|
22-Aug-2024 13:04:30 |
74 |
2740.0000 |
XLON |
07002070000020612-E0JxBjYYdxmN20240822 |
|
22-Aug-2024 13:04:50 |
40 |
2740.0000 |
XLON |
07002070000020612-E0JxBjYYdy4C20240822 |
|
22-Aug-2024 13:07:10 |
58 |
2742.0000 |
XLON |
05002050000020530-E0JxBjYYe03M20240822 |
|
22-Aug-2024 13:07:10 |
37 |
2742.0000 |
XLON |
05002050000020530-E0JxBjYYe03I20240822 |
|
22-Aug-2024 13:07:10 |
24 |
2742.0000 |
XLON |
05002050000020530-E0JxBjYYe03K20240822 |
|
22-Aug-2024 13:09:47 |
88 |
2742.0000 |
BATE |
08512085100052558-10000W4920240822 |
|
22-Aug-2024 13:09:47 |
88 |
2740.0000 |
BATE |
06262062600052352-10000W4C20240822 |
|
22-Aug-2024 13:09:47 |
137 |
2738.0000 |
XLON |
07002070000019120-E0JxBjYYe1Sh20240822 |
|
22-Aug-2024 13:09:47 |
119 |
2740.0000 |
XLON |
05002050000020450-E0JxBjYYe1Rp20240822 |
|
22-Aug-2024 13:09:47 |
135 |
2742.0000 |
XLON |
07002070000020853-E0JxBjYYe1Rl20240822 |
|
22-Aug-2024 13:09:47 |
72 |
2738.0000 |
BATE |
08512085100051299-10000W4E20240822 |
|
22-Aug-2024 13:18:25 |
59 |
2740.0000 |
BATE |
06262062600053971-10000X4E20240822 |
|
22-Aug-2024 13:19:17 |
35 |
2740.0000 |
BATE |
06262062600053971-10000XBV20240822 |
|
22-Aug-2024 13:19:17 |
169 |
2740.0000 |
XLON |
05002050000021057-E0JxBjYYe7JW20240822 |
|
22-Aug-2024 13:19:17 |
31 |
2740.0000 |
BATE |
06262062600054425-10000XBX20240822 |
|
22-Aug-2024 13:19:17 |
29 |
2740.0000 |
BATE |
06262062600054425-10000XBY20240822 |
|
22-Aug-2024 13:19:18 |
252 |
2740.0000 |
XLON |
05002050000021380-E0JxBjYYe7Kf20240822 |
|
22-Aug-2024 13:22:29 |
230 |
2740.0000 |
XLON |
05002050000021506-E0JxBjYYe9aB20240822 |
|
22-Aug-2024 13:24:09 |
100 |
2740.0000 |
XLON |
07002070000021977-E0JxBjYYeAPQ20240822 |
|
22-Aug-2024 13:24:11 |
7 |
2738.0000 |
BATE |
08512085100053304-10000XW420240822 |
|
22-Aug-2024 13:25:09 |
113 |
2740.0000 |
XLON |
05002050000021812-E0JxBjYYeB0W20240822 |
|
22-Aug-2024 13:25:49 |
67 |
2740.0000 |
XLON |
05002050000021861-E0JxBjYYeBI120240822 |
|
22-Aug-2024 13:25:49 |
23 |
2740.0000 |
XLON |
05002050000021861-E0JxBjYYeBHz20240822 |
|
22-Aug-2024 13:25:49 |
23 |
2740.0000 |
XLON |
05002050000021861-E0JxBjYYeBHx20240822 |
|
22-Aug-2024 13:26:10 |
11 |
2740.0000 |
XLON |
07002070000022120-E0JxBjYYeBVj20240822 |
|
22-Aug-2024 13:26:10 |
92 |
2740.0000 |
XLON |
07002070000022120-E0JxBjYYeBVp20240822 |
|
22-Aug-2024 13:26:10 |
14 |
2740.0000 |
XLON |
07002070000022120-E0JxBjYYeBVh20240822 |
|
22-Aug-2024 13:26:10 |
9 |
2740.0000 |
XLON |
07002070000022120-E0JxBjYYeBVl20240822 |
|
22-Aug-2024 13:26:10 |
21 |
2740.0000 |
XLON |
07002070000022120-E0JxBjYYeBVn20240822 |
|
22-Aug-2024 13:27:50 |
24 |
2740.0000 |
XLON |
07002070000022238-E0JxBjYYeCBZ20240822 |
|
22-Aug-2024 13:29:31 |
3 |
2742.0000 |
BATE |
08512085100056940-10000YHY20240822 |
|
22-Aug-2024 13:29:31 |
15 |
2742.0000 |
BATE |
08512085100056940-10000YHX20240822 |
|
22-Aug-2024 13:32:50 |
75 |
2742.0000 |
BATE |
08512085100057089-10000Z3G20240822 |
|
22-Aug-2024 13:32:50 |
48 |
2742.0000 |
BATE |
06262062600057405-10000Z3J20240822 |
|
22-Aug-2024 13:32:50 |
21 |
2742.0000 |
BATE |
06262062600056723-10000Z3D20240822 |
|
22-Aug-2024 13:32:50 |
50 |
2742.0000 |
BATE |
06262062600056871-10000Z3H20240822 |
|
22-Aug-2024 13:32:50 |
48 |
2742.0000 |
BATE |
08512085100056940-10000Z3A20240822 |
|
22-Aug-2024 13:32:50 |
53 |
2742.0000 |
BATE |
06262062600056724-10000Z3E20240822 |
|
22-Aug-2024 13:32:50 |
62 |
2742.0000 |
BATE |
06262062600056722-10000Z3B20240822 |
|
22-Aug-2024 13:32:50 |
36 |
2742.0000 |
BATE |
06262062600056723-10000Z3C20240822 |
|
22-Aug-2024 13:32:50 |
100 |
2742.0000 |
BATE |
08512085100057088-10000Z3F20240822 |
|
22-Aug-2024 13:32:50 |
51 |
2742.0000 |
XLON |
07002070000022425-E0JxBjYYeJ2020240822 |
|
22-Aug-2024 13:32:50 |
121 |
2742.0000 |
XLON |
07002070000022425-E0JxBjYYeJ2220240822 |
|
22-Aug-2024 13:32:50 |
50 |
2742.0000 |
BATE |
08512085100057234-10000Z3I20240822 |
|
22-Aug-2024 13:32:51 |
95 |
2742.0000 |
XLON |
07002070000022902-E0JxBjYYeJ3820240822 |
|
22-Aug-2024 13:32:51 |
49 |
2742.0000 |
XLON |
07002070000022902-E0JxBjYYeJ3J20240822 |
|
22-Aug-2024 13:32:51 |
44 |
2742.0000 |
XLON |
07002070000022902-E0JxBjYYeJ2P20240822 |
|
22-Aug-2024 13:33:51 |
123 |
2742.0000 |
XLON |
07002070000023009-E0JxBjYYeK1b20240822 |
|
22-Aug-2024 13:33:51 |
90 |
2740.0000 |
XLON |
07002070000022333-E0JxBjYYeK1l20240822 |
|
22-Aug-2024 13:34:22 |
2 |
2738.0000 |
XLON |
05002050000020784-E0JxBjYYeKKl20240822 |
|
22-Aug-2024 13:34:22 |
47 |
2740.0000 |
XLON |
07002070000022333-E0JxBjYYeKKW20240822 |
|
22-Aug-2024 13:38:04 |
108 |
2738.0000 |
XLON |
05002050000020784-E0JxBjYYeNHp20240822 |
|
22-Aug-2024 13:38:04 |
80 |
2738.0000 |
XLON |
05002050000023100-E0JxBjYYeNHt20240822 |
|
22-Aug-2024 13:38:04 |
57 |
2738.0000 |
XLON |
05002050000020969-E0JxBjYYeNHr20240822 |
|
22-Aug-2024 13:38:04 |
245 |
2738.0000 |
BATE |
08512085100056844-10000ZQM20240822 |
|
22-Aug-2024 13:38:15 |
113 |
2736.0000 |
XLON |
05002050000023162-E0JxBjYYeNSG20240822 |
|
22-Aug-2024 13:40:21 |
172 |
2736.0000 |
XLON |
07002070000023445-E0JxBjYYeORy20240822 |
|
22-Aug-2024 13:40:21 |
61 |
2736.0000 |
XLON |
07002070000023445-E0JxBjYYeORw20240822 |
|
22-Aug-2024 13:41:13 |
200 |
2736.0000 |
XLON |
05002050000023387-E0JxBjYYeOsJ20240822 |
|
22-Aug-2024 13:42:53 |
191 |
2736.0000 |
XLON |
05002050000023509-E0JxBjYYePxD20240822 |
|
22-Aug-2024 13:44:16 |
70 |
2734.0000 |
BATE |
08512085100058938-100010D820240822 |
|
22-Aug-2024 13:44:20 |
60 |
2732.0000 |
BATE |
08512085100058648-100010DU20240822 |
|
22-Aug-2024 13:44:20 |
71 |
2732.0000 |
XLON |
05002050000022839-E0JxBjYYeQzp20240822 |
|
22-Aug-2024 13:44:33 |
193 |
2732.0000 |
XLON |
05002050000023668-E0JxBjYYeRWh20240822 |
|
22-Aug-2024 13:48:01 |
106 |
2732.0000 |
BATE |
08512085100060556-100010UB20240822 |
|
22-Aug-2024 13:48:01 |
158 |
2732.0000 |
XLON |
05002050000023840-E0JxBjYYeUT620240822 |
|
22-Aug-2024 13:48:01 |
100 |
2732.0000 |
BATE |
08512085100060263-100010UA20240822 |
|
22-Aug-2024 13:48:06 |
36 |
2730.0000 |
XLON |
07002070000021060-E0JxBjYYeUXr20240822 |
|
22-Aug-2024 13:48:06 |
48 |
2730.0000 |
XLON |
07002070000020958-E0JxBjYYeUXp20240822 |
|
22-Aug-2024 13:48:12 |
16 |
2730.0000 |
XLON |
07002070000021060-E0JxBjYYeUcn20240822 |
|
22-Aug-2024 13:53:52 |
51 |
2734.0000 |
XLON |
07002070000024512-E0JxBjYYeXtU20240822 |
|
22-Aug-2024 13:53:52 |
25 |
2734.0000 |
BATE |
08512085100061691-100011G020240822 |
|
22-Aug-2024 13:53:52 |
75 |
2734.0000 |
BATE |
08512085100061691-100011G120240822 |
|
22-Aug-2024 13:53:52 |
13 |
2734.0000 |
BATE |
08512085100061691-100011G220240822 |
|
22-Aug-2024 13:53:52 |
225 |
2734.0000 |
XLON |
07002070000024512-E0JxBjYYeXtS20240822 |
|
22-Aug-2024 13:55:44 |
122 |
2734.0000 |
XLON |
05002050000024507-E0JxBjYYeYsc20240822 |
|
22-Aug-2024 13:55:44 |
73 |
2734.0000 |
XLON |
05002050000024470-E0JxBjYYeYsa20240822 |
|
22-Aug-2024 13:59:03 |
276 |
2734.0000 |
XLON |
07002070000024754-E0JxBjYYebaE20240822 |
|
22-Aug-2024 13:59:03 |
191 |
2734.0000 |
BATE |
06262062600062499-100011ZZ20240822 |
|
22-Aug-2024 14:00:04 |
126 |
2734.0000 |
XLON |
07002070000025139-E0JxBjYYecQ420240822 |
|
22-Aug-2024 14:00:22 |
5 |
2734.0000 |
BATE |
08512085100063222-100012B320240822 |
|
22-Aug-2024 14:00:22 |
1 |
2734.0000 |
BATE |
08512085100063222-100012B220240822 |
|
22-Aug-2024 14:00:22 |
13 |
2734.0000 |
BATE |
08512085100063222-100012B120240822 |
|
22-Aug-2024 14:00:44 |
268 |
2734.0000 |
XLON |
05002050000025026-E0JxBjYYed6v20240822 |
|
22-Aug-2024 14:03:44 |
54 |
2734.0000 |
XLON |
05002050000025063-E0JxBjYYeeXJ20240822 |
|
22-Aug-2024 14:03:44 |
158 |
2734.0000 |
XLON |
05002050000025063-E0JxBjYYeeXL20240822 |
|
22-Aug-2024 14:06:31 |
199 |
2734.0000 |
BATE |
06262062600064010-100012ZY20240822 |
|
22-Aug-2024 14:06:31 |
202 |
2734.0000 |
XLON |
05002050000025333-E0JxBjYYeglJ20240822 |
|
22-Aug-2024 14:06:31 |
101 |
2734.0000 |
BATE |
08512085100064461-100012ZZ20240822 |
|
22-Aug-2024 14:07:02 |
22 |
2734.0000 |
BATE |
06262062600064321-1000131M20240822 |
|
22-Aug-2024 14:07:14 |
159 |
2734.0000 |
XLON |
07002070000025756-E0JxBjYYehBt20240822 |
|
22-Aug-2024 14:11:45 |
131 |
2734.0000 |
BATE |
08512085100065531-100013NW20240822 |
|
22-Aug-2024 14:11:45 |
179 |
2734.0000 |
XLON |
05002050000025635-E0JxBjYYejny20240822 |
|
22-Aug-2024 14:17:45 |
76 |
2734.0000 |
BATE |
08512085100066544-100014G520240822 |
|
22-Aug-2024 14:17:45 |
72 |
2734.0000 |
BATE |
06262062600066279-100014G620240822 |
|
22-Aug-2024 14:17:45 |
162 |
2734.0000 |
BATE |
06262062600066125-100014G420240822 |
|
22-Aug-2024 14:17:45 |
49 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYenDq20240822 |
|
22-Aug-2024 14:17:48 |
44 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYenF020240822 |
|
22-Aug-2024 14:18:51 |
14 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYeoDz20240822 |
|
22-Aug-2024 14:19:49 |
10 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYeoqW20240822 |
|
22-Aug-2024 14:20:03 |
50 |
2734.0000 |
XLON |
05002050000026438-E0JxBjYYep2l20240822 |
|
22-Aug-2024 14:20:03 |
89 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYep2j20240822 |
|
22-Aug-2024 14:20:03 |
40 |
2734.0000 |
XLON |
05002050000025903-E0JxBjYYep2g20240822 |
|
22-Aug-2024 14:20:08 |
76 |
2734.0000 |
XLON |
05002050000026554-E0JxBjYYep6D20240822 |
|
22-Aug-2024 14:20:08 |
117 |
2734.0000 |
XLON |
05002050000026554-E0JxBjYYep6B20240822 |
|
22-Aug-2024 14:20:09 |
13 |
2734.0000 |
XLON |
05002050000026563-E0JxBjYYep6T20240822 |
|
22-Aug-2024 14:22:58 |
263 |
2734.0000 |
XLON |
07002070000026772-E0JxBjYYer0Y20240822 |
|
22-Aug-2024 14:22:59 |
687 |
2734.0000 |
XLON |
05002050000026804-E0JxBjYYer1Y20240822 |
|
22-Aug-2024 14:22:59 |
44 |
2734.0000 |
XLON |
05002050000026804-E0JxBjYYer1a20240822 |
|
22-Aug-2024 14:23:42 |
204 |
2734.0000 |
BATE |
08512085100068102-D100015CO20240822 |
|
22-Aug-2024 14:25:59 |
81 |
2734.0000 |
XLON |
05002050000026875-E0JxBjYYesq020240822 |
|
22-Aug-2024 14:25:59 |
21 |
2734.0000 |
XLON |
07002070000027066-E0JxBjYYesq220240822 |
|
22-Aug-2024 14:28:05 |
87 |
2734.0000 |
XLON |
05002050000027058-E0JxBjYYeuTi20240822 |
|
22-Aug-2024 14:28:05 |
88 |
2734.0000 |
BATE |
06262062600068688-1000163C20240822 |
|
22-Aug-2024 14:28:05 |
115 |
2734.0000 |
XLON |
07002070000027066-E0JxBjYYeuTg20240822 |
|
22-Aug-2024 14:28:05 |
28 |
2734.0000 |
BATE |
06262062600068167-1000163B20240822 |
|
22-Aug-2024 14:28:05 |
188 |
2734.0000 |
BATE |
06262062600068167-1000163A20240822 |
|
22-Aug-2024 14:28:06 |
25 |
2734.0000 |
XLON |
07002070000027485-E0JxBjYYeuUg20240822 |
|
22-Aug-2024 14:28:06 |
223 |
2734.0000 |
XLON |
07002070000027485-E0JxBjYYeuUi20240822 |
|
22-Aug-2024 14:28:59 |
233 |
2734.0000 |
XLON |
07002070000027513-E0JxBjYYev1E20240822 |
|
22-Aug-2024 14:30:02 |
66 |
2734.0000 |
XLON |
07002070000027686-E0JxBjYYevz920240822 |
|
22-Aug-2024 14:30:11 |
179 |
2734.0000 |
XLON |
07002070000027810-E0JxBjYYewK520240822 |
|
22-Aug-2024 14:31:16 |
141 |
2732.0000 |
BATE |
06262062600061289-100017B120240822 |
|
22-Aug-2024 14:31:16 |
61 |
2732.0000 |
BATE |
08512085100069473-100017B220240822 |
|
22-Aug-2024 14:31:16 |
255 |
2734.0000 |
BATE |
06262062600069720-100017AU20240822 |
|
22-Aug-2024 14:31:16 |
50 |
2734.0000 |
BATE |
08512085100070073-100017AX20240822 |
|
22-Aug-2024 14:31:16 |
181 |
2734.0000 |
XLON |
07002070000027908-E0JxBjYYeyFr20240822 |
|
22-Aug-2024 14:31:17 |
15 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGf20240822 |
|
22-Aug-2024 14:31:17 |
21 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGd20240822 |
|
22-Aug-2024 14:31:17 |
43 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGh20240822 |
|
22-Aug-2024 14:31:17 |
314 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGb20240822 |
|
22-Aug-2024 14:31:17 |
23 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGj20240822 |
|
22-Aug-2024 14:31:17 |
7 |
2734.0000 |
XLON |
05002050000027865-E0JxBjYYeyGl20240822 |
|
22-Aug-2024 14:32:09 |
22 |
2734.0000 |
XLON |
05002050000028027-E0JxBjYYezeH20240822 |
|
22-Aug-2024 14:32:09 |
67 |
2734.0000 |
XLON |
05002050000028027-E0JxBjYYezeJ20240822 |
|
22-Aug-2024 14:32:09 |
13 |
2734.0000 |
XLON |
05002050000028027-E0JxBjYYezeF20240822 |
|
22-Aug-2024 14:32:28 |
23 |
2734.0000 |
XLON |
07002070000028281-E0JxBjYYf09920240822 |
|
22-Aug-2024 14:32:28 |
25 |
2734.0000 |
XLON |
07002070000028281-E0JxBjYYf09B20240822 |
|
22-Aug-2024 14:32:38 |
238 |
2734.0000 |
XLON |
07002070000028310-E0JxBjYYf0GU20240822 |
|
22-Aug-2024 14:33:08 |
148 |
2732.0000 |
XLON |
07002070000024314-E0JxBjYYf13X20240822 |
|
22-Aug-2024 14:33:08 |
14 |
2732.0000 |
XLON |
07002070000024314-E0JxBjYYf13V20240822 |
|
22-Aug-2024 14:33:42 |
16 |
2732.0000 |
BATE |
06262062600070573-1000180520240822 |
|
22-Aug-2024 14:33:42 |
92 |
2732.0000 |
BATE |
06262062600070573-1000180320240822 |
|
22-Aug-2024 14:33:42 |
75 |
2732.0000 |
BATE |
06262062600070573-1000180420240822 |
|
22-Aug-2024 14:33:59 |
21 |
2732.0000 |
XLON |
07002070000028516-E0JxBjYYf2B420240822 |
|
22-Aug-2024 14:33:59 |
46 |
2732.0000 |
XLON |
07002070000028516-E0JxBjYYf2B620240822 |
|
22-Aug-2024 14:33:59 |
25 |
2732.0000 |
XLON |
07002070000028516-E0JxBjYYf2B220240822 |
|
22-Aug-2024 14:34:06 |
64 |
2732.0000 |
XLON |
07002070000028541-E0JxBjYYf2ND20240822 |
|
22-Aug-2024 14:34:35 |
75 |
2732.0000 |
XLON |
05002050000028419-E0JxBjYYf31120240822 |
|
22-Aug-2024 14:34:35 |
249 |
2732.0000 |
XLON |
05002050000028419-E0JxBjYYf30z20240822 |
|
22-Aug-2024 14:34:35 |
3 |
2732.0000 |
XLON |
05002050000028419-E0JxBjYYf31320240822 |
|
22-Aug-2024 14:34:35 |
1 |
2732.0000 |
XLON |
05002050000028419-E0JxBjYYf31520240822 |
|
22-Aug-2024 14:35:21 |
58 |
2730.0000 |
BATE |
06262062600064207-100018GT20240822 |
|
22-Aug-2024 14:35:21 |
37 |
2730.0000 |
BATE |
06262062600064207-100018GU20240822 |
|
22-Aug-2024 14:35:21 |
120 |
2730.0000 |
BATE |
08512085100068796-100018GV20240822 |
|
22-Aug-2024 14:35:37 |
24 |
2728.0000 |
BATE |
06262062600070091-100018MA20240822 |
|
22-Aug-2024 14:35:37 |
43 |
2728.0000 |
BATE |
06262062600070091-100018M920240822 |
|
22-Aug-2024 14:35:38 |
52 |
2728.0000 |
BATE |
06262062600071065-100018MB20240822 |
|
22-Aug-2024 14:35:48 |
186 |
2730.0000 |
XLON |
07002070000028877-E0JxBjYYf4sR20240822 |
|
22-Aug-2024 14:35:48 |
25 |
2730.0000 |
XLON |
07002070000028877-E0JxBjYYf4sT20240822 |
|
22-Aug-2024 14:35:48 |
2 |
2730.0000 |
XLON |
07002070000028877-E0JxBjYYf4sV20240822 |
|
22-Aug-2024 14:36:15 |
309 |
2730.0000 |
XLON |
07002070000028944-E0JxBjYYf5UX20240822 |
|
22-Aug-2024 14:36:15 |
25 |
2730.0000 |
XLON |
07002070000028944-E0JxBjYYf5UV20240822 |
|
22-Aug-2024 14:38:24 |
208 |
2730.0000 |
XLON |
05002050000029019-E0JxBjYYf8lN20240822 |
|
22-Aug-2024 14:38:42 |
43 |
2730.0000 |
BATE |
08512085100072318-100019GW20240822 |
|
22-Aug-2024 14:38:42 |
92 |
2730.0000 |
BATE |
08512085100072318-100019GV20240822 |
|
22-Aug-2024 14:38:42 |
13 |
2730.0000 |
BATE |
08512085100072318-100019GU20240822 |
|
22-Aug-2024 14:38:46 |
122 |
2728.0000 |
BATE |
06262062600071638-100019HD20240822 |
|
22-Aug-2024 14:38:46 |
64 |
2728.0000 |
BATE |
08512085100071846-100019HE20240822 |
|
22-Aug-2024 14:39:05 |
1 |
2728.0000 |
XLON |
07002070000029438-E0JxBjYYf9oF20240822 |
|
22-Aug-2024 14:41:46 |
69 |
2728.0000 |
XLON |
05002050000029231-E0JxBjYYfCQp20240822 |
|
22-Aug-2024 14:42:17 |
99 |
2728.0000 |
XLON |
05002050000029231-E0JxBjYYfDJS20240822 |
|
22-Aug-2024 14:43:08 |
9 |
2728.0000 |
XLON |
05002050000029231-E0JxBjYYfE2O20240822 |
|
22-Aug-2024 14:43:08 |
14 |
2728.0000 |
XLON |
05002050000029231-E0JxBjYYfE2T20240822 |
|
22-Aug-2024 14:43:08 |
68 |
2728.0000 |
XLON |
05002050000029231-E0JxBjYYfE2R20240822 |
|
22-Aug-2024 14:43:08 |
98 |
2728.0000 |
XLON |
05002050000029726-E0JxBjYYfE2V20240822 |
|
22-Aug-2024 14:43:38 |
48 |
2728.0000 |
XLON |
07002070000030051-E0JxBjYYfELq20240822 |
|
22-Aug-2024 14:43:42 |
54 |
2728.0000 |
XLON |
07002070000030110-E0JxBjYYfEWT20240822 |
|
22-Aug-2024 14:43:42 |
66 |
2728.0000 |
XLON |
07002070000030051-E0JxBjYYfEWP20240822 |
|
22-Aug-2024 14:43:42 |
65 |
2728.0000 |
XLON |
07002070000030051-E0JxBjYYfEWR20240822 |
|
22-Aug-2024 14:43:44 |
55 |
2728.0000 |
XLON |
07002070000030138-E0JxBjYYfEZE20240822 |
|
22-Aug-2024 14:43:44 |
161 |
2728.0000 |
XLON |
07002070000030138-E0JxBjYYfEZG20240822 |
|
22-Aug-2024 14:43:44 |
65 |
2726.0000 |
XLON |
07002070000023123-E0JxBjYYfEZf20240822 |
|
22-Aug-2024 14:44:03 |
10 |
2726.0000 |
XLON |
07002070000023123-E0JxBjYYfF2g20240822 |
|
22-Aug-2024 14:44:03 |
18 |
2726.0000 |
XLON |
05002050000029938-E0JxBjYYfF2k20240822 |
|
22-Aug-2024 14:44:03 |
63 |
2726.0000 |
XLON |
07002070000023123-E0JxBjYYfF2Z20240822 |
|
22-Aug-2024 14:44:43 |
20 |
2728.0000 |
BATE |
06262062600073594-10001ASQ20240822 |
|
22-Aug-2024 14:44:43 |
87 |
2728.0000 |
BATE |
06262062600073594-10001ASR20240822 |
|
22-Aug-2024 14:44:43 |
14 |
2728.0000 |
BATE |
06262062600073594-10001ASP20240822 |
|
22-Aug-2024 14:45:28 |
1 |
2730.0000 |
XLON |
05002050000030261-E0JxBjYYfHf320240822 |
|
22-Aug-2024 14:45:28 |
199 |
2730.0000 |
XLON |
05002050000030261-E0JxBjYYfHf720240822 |
|
22-Aug-2024 14:45:28 |
34 |
2730.0000 |
XLON |
05002050000030261-E0JxBjYYfHf520240822 |
|
22-Aug-2024 14:45:29 |
249 |
2730.0000 |
XLON |
05002050000030266-E0JxBjYYfHi220240822 |
|
22-Aug-2024 14:45:29 |
3 |
2730.0000 |
XLON |
05002050000030266-E0JxBjYYfHi420240822 |
|
22-Aug-2024 14:45:50 |
14 |
2728.0000 |
XLON |
07002070000030371-E0JxBjYYfICI20240822 |
|
22-Aug-2024 14:45:50 |
22 |
2728.0000 |
XLON |
07002070000030371-E0JxBjYYfICD20240822 |
|
22-Aug-2024 14:45:50 |
75 |
2728.0000 |
XLON |
05002050000030139-E0JxBjYYfIC720240822 |
|
22-Aug-2024 14:45:50 |
7 |
2728.0000 |
XLON |
05002050000030139-E0JxBjYYfIC920240822 |
|
22-Aug-2024 14:45:50 |
22 |
2728.0000 |
XLON |
07002070000030371-E0JxBjYYfICG20240822 |
|
22-Aug-2024 14:45:50 |
75 |
2728.0000 |
XLON |
05002050000030139-E0JxBjYYfIC520240822 |
|
22-Aug-2024 14:45:50 |
75 |
2728.0000 |
BATE |
08512085100073993-10001B8R20240822 |
|
22-Aug-2024 14:45:58 |
109 |
2728.0000 |
BATE |
08512085100073993-10001B9S20240822 |
|
22-Aug-2024 14:46:16 |
75 |
2728.0000 |
XLON |
05002050000030391-E0JxBjYYfJ8S20240822 |
|
22-Aug-2024 14:46:16 |
84 |
2728.0000 |
XLON |
05002050000030391-E0JxBjYYfJ8Y20240822 |
|
22-Aug-2024 14:46:16 |
75 |
2728.0000 |
XLON |
05002050000030391-E0JxBjYYfJ8W20240822 |
|
22-Aug-2024 14:47:11 |
121 |
2726.0000 |
BATE |
06262062600072835-10001BND20240822 |
|
22-Aug-2024 14:47:11 |
53 |
2726.0000 |
XLON |
07002070000030199-E0JxBjYYfL1m20240822 |
|
22-Aug-2024 14:47:11 |
132 |
2726.0000 |
XLON |
05002050000029938-E0JxBjYYfL1k20240822 |
|
22-Aug-2024 14:48:39 |
2 |
2726.0000 |
XLON |
05002050000030813-E0JxBjYYfNLY20240822 |
|
22-Aug-2024 14:49:40 |
146 |
2726.0000 |
XLON |
05002050000030813-E0JxBjYYfOwG20240822 |
|
22-Aug-2024 14:49:40 |
56 |
2726.0000 |
XLON |
05002050000030813-E0JxBjYYfOfc20240822 |
|
22-Aug-2024 14:49:42 |
240 |
2726.0000 |
BATE |
08512085100075306-10001CCC20240822 |
|
22-Aug-2024 14:50:11 |
200 |
2726.0000 |
XLON |
07002070000031436-E0JxBjYYfQ8R20240822 |
|
22-Aug-2024 14:51:04 |
183 |
2726.0000 |
XLON |
07002070000031647-E0JxBjYYfRa520240822 |
|
22-Aug-2024 14:51:15 |
258 |
2726.0000 |
XLON |
05002050000031487-E0JxBjYYfRpH20240822 |
|
22-Aug-2024 14:52:56 |
186 |
2726.0000 |
XLON |
05002050000031821-E0JxBjYYfTsm20240822 |
|
22-Aug-2024 14:53:08 |
14 |
2726.0000 |
BATE |
06262062600076190-10001DAC20240822 |
|
22-Aug-2024 14:53:28 |
15 |
2726.0000 |
BATE |
06262062600076190-10001DCP20240822 |
|
22-Aug-2024 14:53:28 |
177 |
2726.0000 |
BATE |
06262062600076190-10001DCQ20240822 |
|
22-Aug-2024 14:53:29 |
51 |
2726.0000 |
BATE |
06262062600076237-10001DCT20240822 |
|
22-Aug-2024 14:54:15 |
81 |
2726.0000 |
XLON |
07002070000032235-E0JxBjYYfVcb20240822 |
|
22-Aug-2024 14:54:15 |
130 |
2726.0000 |
XLON |
05002050000031971-E0JxBjYYfVc720240822 |
|
22-Aug-2024 14:55:10 |
104 |
2726.0000 |
XLON |
07002070000032402-E0JxBjYYfX7620240822 |
|
22-Aug-2024 14:55:46 |
28 |
2726.0000 |
XLON |
07002070000032402-E0JxBjYYfY1g20240822 |
|
22-Aug-2024 14:57:18 |
50 |
2726.0000 |
BATE |
08512085100077189-10001E6I20240822 |
|
22-Aug-2024 14:57:18 |
21 |
2726.0000 |
XLON |
07002070000032402-E0JxBjYYfZSS20240822 |
|
22-Aug-2024 14:57:18 |
213 |
2726.0000 |
BATE |
06262062600076943-10001E6G20240822 |
|
22-Aug-2024 14:57:18 |
62 |
2726.0000 |
BATE |
08512085100077134-10001E6H20240822 |
|
22-Aug-2024 14:59:52 |
1 |
2726.0000 |
BATE |
06262062600077383-10001EOL20240822 |
|
22-Aug-2024 14:59:52 |
28 |
2726.0000 |
BATE |
06262062600077383-10001EOK20240822 |
|
22-Aug-2024 15:00:20 |
150 |
2728.0000 |
XLON |
07002070000033070-E0JxBjYYfdOn20240822 |
|
22-Aug-2024 15:00:20 |
75 |
2728.0000 |
XLON |
07002070000033070-E0JxBjYYfdOl20240822 |
|
22-Aug-2024 15:00:20 |
41 |
2728.0000 |
XLON |
07002070000033070-E0JxBjYYfdOp20240822 |
|
22-Aug-2024 15:00:26 |
78 |
2728.0000 |
XLON |
05002050000032891-E0JxBjYYfdUS20240822 |
|
22-Aug-2024 15:00:26 |
75 |
2728.0000 |
XLON |
05002050000032891-E0JxBjYYfdUB20240822 |
|
22-Aug-2024 15:00:26 |
75 |
2728.0000 |
XLON |
05002050000032891-E0JxBjYYfdUO20240822 |
|
22-Aug-2024 15:00:35 |
133 |
2728.0000 |
XLON |
07002070000033132-E0JxBjYYfdm820240822 |
|
22-Aug-2024 15:00:35 |
75 |
2728.0000 |
XLON |
07002070000033132-E0JxBjYYfdm620240822 |
|
22-Aug-2024 15:01:32 |
179 |
2728.0000 |
XLON |
05002050000032925-E0JxBjYYff2920240822 |
|
22-Aug-2024 15:01:32 |
75 |
2728.0000 |
BATE |
08512085100078144-10001F5720240822 |
|
22-Aug-2024 15:01:32 |
61 |
2728.0000 |
BATE |
08512085100078240-10001F5920240822 |
|
22-Aug-2024 15:01:32 |
48 |
2728.0000 |
XLON |
05002050000032925-E0JxBjYYff2720240822 |
|
22-Aug-2024 15:01:32 |
178 |
2728.0000 |
BATE |
08512085100078144-10001F5820240822 |
|
22-Aug-2024 15:01:42 |
278 |
2728.0000 |
XLON |
07002070000033289-E0JxBjYYffBy20240822 |
|
22-Aug-2024 15:01:50 |
298 |
2728.0000 |
XLON |
05002050000033113-E0JxBjYYffKE20240822 |
|
22-Aug-2024 15:03:19 |
224 |
2728.0000 |
XLON |
05002050000033316-E0JxBjYYfghO20240822 |
|
22-Aug-2024 15:03:42 |
23 |
2728.0000 |
BATE |
08512085100078819-10001FLQ20240822 |
|
22-Aug-2024 15:03:42 |
13 |
2728.0000 |
BATE |
08512085100078819-10001FLR20240822 |
|
22-Aug-2024 15:04:25 |
21 |
2728.0000 |
XLON |
05002050000033474-E0JxBjYYfi0C20240822 |
|
22-Aug-2024 15:04:25 |
153 |
2728.0000 |
XLON |
05002050000033474-E0JxBjYYfi0A20240822 |
|
22-Aug-2024 15:04:25 |
10 |
2728.0000 |
XLON |
05002050000033474-E0JxBjYYfi0I20240822 |
|
22-Aug-2024 15:04:25 |
79 |
2728.0000 |
XLON |
05002050000033474-E0JxBjYYfi0E20240822 |
|
22-Aug-2024 15:04:25 |
42 |
2728.0000 |
XLON |
05002050000033474-E0JxBjYYfi0G20240822 |
|
22-Aug-2024 15:04:42 |
70 |
2728.0000 |
BATE |
06262062600078917-10001FVL20240822 |
|
22-Aug-2024 15:04:42 |
14 |
2728.0000 |
BATE |
06262062600078917-10001FVK20240822 |
|
22-Aug-2024 15:05:22 |
114 |
2728.0000 |
BATE |
08512085100079236-10001G4320240822 |
|
22-Aug-2024 15:05:27 |
54 |
2726.0000 |
XLON |
07002070000032402-E0JxBjYYfjZC20240822 |
|
22-Aug-2024 15:05:27 |
58 |
2726.0000 |
BATE |
06262062600077383-10001G4P20240822 |
|
22-Aug-2024 15:05:27 |
110 |
2726.0000 |
BATE |
08512085100077617-10001G4Q20240822 |
|
22-Aug-2024 15:05:27 |
111 |
2726.0000 |
XLON |
05002050000032283-E0JxBjYYfjZE20240822 |
|
22-Aug-2024 15:06:05 |
78 |
2726.0000 |
XLON |
07002070000033979-E0JxBjYYfk7V20240822 |
|
22-Aug-2024 15:06:05 |
22 |
2726.0000 |
XLON |
07002070000033979-E0JxBjYYfk7T20240822 |
|
22-Aug-2024 15:06:05 |
22 |
2726.0000 |
XLON |
07002070000033979-E0JxBjYYfk7R20240822 |
|
22-Aug-2024 15:06:15 |
251 |
2726.0000 |
XLON |
07002070000034004-E0JxBjYYfkRA20240822 |
|
22-Aug-2024 15:06:57 |
75 |
2724.0000 |
BATE |
06262062600074797-10001GG320240822 |
|
22-Aug-2024 15:06:57 |
20 |
2724.0000 |
BATE |
06262062600074797-10001GG420240822 |
|
22-Aug-2024 15:07:55 |
140 |
2724.0000 |
XLON |
07002070000034266-E0JxBjYYfmi720240822 |
|
22-Aug-2024 15:07:55 |
46 |
2724.0000 |
XLON |
07002070000034266-E0JxBjYYfmi920240822 |
|
22-Aug-2024 15:08:47 |
110 |
2724.0000 |
BATE |
06262062600079797-10001GVF20240822 |
|
22-Aug-2024 15:08:47 |
103 |
2724.0000 |
XLON |
05002050000034048-E0JxBjYYfnoy20240822 |
|
22-Aug-2024 15:08:47 |
90 |
2724.0000 |
BATE |
06262062600079797-10001GVG20240822 |
|
22-Aug-2024 15:11:04 |
26 |
2724.0000 |
XLON |
07002070000034582-E0JxBjYYfqkl20240822 |
|
22-Aug-2024 15:11:22 |
175 |
2724.0000 |
XLON |
07002070000034582-E0JxBjYYfrFU20240822 |
|
22-Aug-2024 15:11:22 |
26 |
2724.0000 |
XLON |
07002070000034582-E0JxBjYYfrFR20240822 |
|
22-Aug-2024 15:11:22 |
153 |
2722.0000 |
BATE |
06262062600079630-10001HEV20240822 |
|
22-Aug-2024 15:11:23 |
146 |
2722.0000 |
XLON |
05002050000034656-E0JxBjYYfrIV20240822 |
|
22-Aug-2024 15:11:23 |
81 |
2722.0000 |
XLON |
05002050000034656-E0JxBjYYfrIX20240822 |
|
22-Aug-2024 15:12:56 |
195 |
2722.0000 |
XLON |
05002050000034891-E0JxBjYYftKt20240822 |
|
22-Aug-2024 15:16:16 |
59 |
2722.0000 |
BATE |
06262062600081310-10001IGA20240822 |
|
22-Aug-2024 15:16:16 |
83 |
2722.0000 |
BATE |
08512085100081323-10001IG920240822 |
|
22-Aug-2024 15:16:16 |
75 |
2722.0000 |
XLON |
07002070000035218-E0JxBjYYfwSZ20240822 |
|
22-Aug-2024 15:16:16 |
179 |
2722.0000 |
XLON |
07002070000035218-E0JxBjYYfwSb20240822 |
|
22-Aug-2024 15:16:16 |
60 |
2722.0000 |
BATE |
08512085100081323-10001IG720240822 |
|
22-Aug-2024 15:16:16 |
75 |
2722.0000 |
BATE |
08512085100081323-10001IG820240822 |
|
22-Aug-2024 15:16:16 |
48 |
2722.0000 |
BATE |
08512085100081583-10001IGB20240822 |
|
22-Aug-2024 15:16:17 |
43 |
2722.0000 |
XLON |
07002070000035583-E0JxBjYYfwTC20240822 |
|
22-Aug-2024 15:16:17 |
25 |
2722.0000 |
XLON |
07002070000035583-E0JxBjYYfwTE20240822 |
|
22-Aug-2024 15:16:17 |
21 |
2722.0000 |
XLON |
07002070000035583-E0JxBjYYfwTG20240822 |
|
22-Aug-2024 15:16:17 |
46 |
2722.0000 |
XLON |
07002070000035583-E0JxBjYYfwTA20240822 |
|
22-Aug-2024 15:16:17 |
73 |
2722.0000 |
XLON |
07002070000035583-E0JxBjYYfwT820240822 |
|
22-Aug-2024 15:17:26 |
195 |
2722.0000 |
XLON |
05002050000035435-E0JxBjYYfxtt20240822 |
|
22-Aug-2024 15:17:27 |
31 |
2722.0000 |
XLON |
05002050000035592-E0JxBjYYfxuy20240822 |
|
22-Aug-2024 15:18:35 |
179 |
2722.0000 |
XLON |
05002050000035592-E0JxBjYYfzE520240822 |
|
22-Aug-2024 15:18:35 |
75 |
2722.0000 |
XLON |
05002050000035592-E0JxBjYYfzE220240822 |
|
22-Aug-2024 15:18:36 |
21 |
2722.0000 |
XLON |
05002050000035724-E0JxBjYYfzHi20240822 |
|
22-Aug-2024 15:18:36 |
23 |
2722.0000 |
XLON |
05002050000035724-E0JxBjYYfzHk20240822 |
|
22-Aug-2024 15:18:42 |
15 |
2722.0000 |
BATE |
06262062600082025-10001IYF20240822 |
|
22-Aug-2024 15:18:42 |
1 |
2722.0000 |
BATE |
06262062600082025-10001IYH20240822 |
|
22-Aug-2024 15:18:42 |
92 |
2722.0000 |
BATE |
06262062600082025-10001IYG20240822 |
|
22-Aug-2024 15:19:42 |
14 |
2722.0000 |
BATE |
06262062600082352-10001J5A20240822 |
|
22-Aug-2024 15:19:42 |
1 |
2722.0000 |
BATE |
06262062600082352-10001J5C20240822 |
|
22-Aug-2024 15:19:42 |
36 |
2722.0000 |
BATE |
06262062600082352-10001J5B20240822 |
|
22-Aug-2024 15:20:38 |
267 |
2722.0000 |
XLON |
05002050000035895-E0JxBjYYg1TM20240822 |
|
22-Aug-2024 15:23:50 |
22 |
2726.0000 |
XLON |
05002050000036509-E0JxBjYYg4ta20240822 |
|
22-Aug-2024 15:23:51 |
25 |
2726.0000 |
XLON |
05002050000036512-E0JxBjYYg4v420240822 |
|
22-Aug-2024 15:23:52 |
22 |
2726.0000 |
XLON |
07002070000036655-E0JxBjYYg4w620240822 |
|
22-Aug-2024 15:23:52 |
100 |
2726.0000 |
XLON |
07002070000036655-E0JxBjYYg4w820240822 |
|
22-Aug-2024 15:23:53 |
187 |
2726.0000 |
XLON |
07002070000036661-E0JxBjYYg4wR20240822 |
|
22-Aug-2024 15:23:54 |
243 |
2726.0000 |
XLON |
07002070000036663-E0JxBjYYg4yd20240822 |
|
22-Aug-2024 15:23:55 |
1 |
2726.0000 |
XLON |
05002050000036524-E0JxBjYYg4zt20240822 |
|
22-Aug-2024 15:23:56 |
24 |
2726.0000 |
XLON |
05002050000036527-E0JxBjYYg50y20240822 |
|
22-Aug-2024 15:23:57 |
187 |
2726.0000 |
XLON |
07002070000036673-E0JxBjYYg51H20240822 |
|
22-Aug-2024 15:23:57 |
92 |
2724.0000 |
BATE |
08512085100083421-10001K3J20240822 |
|
22-Aug-2024 15:23:57 |
196 |
2724.0000 |
BATE |
06262062600083252-10001K3K20240822 |
|
22-Aug-2024 15:23:57 |
198 |
2724.0000 |
XLON |
05002050000036436-E0JxBjYYg51X20240822 |
|
22-Aug-2024 15:29:46 |
53 |
2726.0000 |
BATE |
06262062600084863-10001LFN20240822 |
|
22-Aug-2024 15:29:46 |
273 |
2726.0000 |
XLON |
05002050000037308-E0JxBjYYgBCP20240822 |
|
22-Aug-2024 15:29:46 |
75 |
2726.0000 |
BATE |
06262062600084863-10001LFM20240822 |
|
22-Aug-2024 15:29:46 |
78 |
2726.0000 |
BATE |
06262062600084863-10001LFO20240822 |
|
22-Aug-2024 15:29:46 |
3 |
2726.0000 |
XLON |
05002050000037308-E0JxBjYYgBCN20240822 |
|
22-Aug-2024 15:29:46 |
110 |
2726.0000 |
BATE |
06262062600084863-10001LFL20240822 |
|
22-Aug-2024 15:30:16 |
255 |
2726.0000 |
XLON |
07002070000037518-E0JxBjYYgBwS20240822 |
|
22-Aug-2024 15:30:17 |
216 |
2726.0000 |
XLON |
07002070000037597-E0JxBjYYgByy20240822 |
|
22-Aug-2024 15:30:18 |
61 |
2726.0000 |
XLON |
07002070000037601-E0JxBjYYgC0T20240822 |
|
22-Aug-2024 15:30:18 |
23 |
2726.0000 |
XLON |
07002070000037601-E0JxBjYYgC0X20240822 |
|
22-Aug-2024 15:30:18 |
21 |
2726.0000 |
XLON |
07002070000037601-E0JxBjYYgC0V20240822 |
|
22-Aug-2024 15:30:18 |
100 |
2726.0000 |
XLON |
07002070000037601-E0JxBjYYgC0R20240822 |
|
22-Aug-2024 15:30:21 |
138 |
2726.0000 |
BATE |
06262062600085093-10001LNL20240822 |
|
22-Aug-2024 15:30:21 |
75 |
2726.0000 |
BATE |
06262062600085093-10001LNK20240822 |
|
22-Aug-2024 15:30:52 |
272 |
2726.0000 |
XLON |
07002070000037692-E0JxBjYYgCj220240822 |
|
22-Aug-2024 15:31:15 |
260 |
2726.0000 |
XLON |
07002070000037764-E0JxBjYYgDXA20240822 |
|
22-Aug-2024 15:31:15 |
28 |
2724.0000 |
XLON |
07002070000036920-E0JxBjYYgDXw20240822 |
|
22-Aug-2024 15:31:15 |
197 |
2724.0000 |
BATE |
08512085100084010-10001LYA20240822 |
|
22-Aug-2024 15:31:15 |
22 |
2724.0000 |
XLON |
07002070000036920-E0JxBjYYgDXs20240822 |
|
22-Aug-2024 15:31:15 |
148 |
2724.0000 |
XLON |
07002070000036920-E0JxBjYYgDXq20240822 |
|
22-Aug-2024 15:32:56 |
265 |
2724.0000 |
XLON |
05002050000037881-E0JxBjYYgFhJ20240822 |
|
22-Aug-2024 15:34:36 |
264 |
2724.0000 |
XLON |
05002050000038064-E0JxBjYYgHVT20240822 |
|
22-Aug-2024 15:35:45 |
288 |
2724.0000 |
BATE |
08512085100086992-D10001MWE20240822 |
|
22-Aug-2024 15:36:16 |
244 |
2724.0000 |
XLON |
05002050000038256-E0JxBjYYgJ7y20240822 |
|
22-Aug-2024 15:36:16 |
16 |
2722.0000 |
XLON |
07002070000036651-E0JxBjYYgJ8H20240822 |
|
22-Aug-2024 15:36:16 |
64 |
2722.0000 |
XLON |
07002070000036651-E0JxBjYYgJ8F20240822 |
|
22-Aug-2024 15:38:03 |
3 |
2724.0000 |
BATE |
06262062600087317-10001ND920240822 |
|
22-Aug-2024 15:38:04 |
71 |
2722.0000 |
XLON |
07002070000036651-E0JxBjYYgKsI20240822 |
|
22-Aug-2024 15:38:11 |
36 |
2722.0000 |
XLON |
07002070000036651-E0JxBjYYgL1z20240822 |
|
22-Aug-2024 15:38:11 |
119 |
2722.0000 |
XLON |
05002050000038443-E0JxBjYYgL2920240822 |
|
22-Aug-2024 15:38:11 |
115 |
2722.0000 |
BATE |
08512085100085884-10001NES20240822 |
|
22-Aug-2024 15:42:17 |
22 |
2722.0000 |
BATE |
06262062600087789-10001O9A20240822 |
|
22-Aug-2024 15:44:03 |
25 |
2722.0000 |
XLON |
05002050000038615-E0JxBjYYgPOV20240822 |
|
22-Aug-2024 15:46:30 |
57 |
2722.0000 |
BATE |
08512085100088552-10001PB020240822 |
|
22-Aug-2024 15:46:30 |
54 |
2722.0000 |
BATE |
06262062600088229-10001PAZ20240822 |
|
22-Aug-2024 15:46:30 |
164 |
2722.0000 |
XLON |
05002050000038615-E0JxBjYYgRRJ20240822 |
|
22-Aug-2024 15:46:30 |
91 |
2722.0000 |
BATE |
06262062600087789-10001PAX20240822 |
|
22-Aug-2024 15:46:30 |
75 |
2722.0000 |
BATE |
06262062600087789-10001PAS20240822 |
|
22-Aug-2024 15:46:30 |
53 |
2722.0000 |
BATE |
06262062600088501-10001PB120240822 |
|
22-Aug-2024 15:46:30 |
75 |
2722.0000 |
XLON |
05002050000038615-E0JxBjYYgRRE20240822 |
|
22-Aug-2024 15:46:30 |
3 |
2722.0000 |
XLON |
05002050000038615-E0JxBjYYgRRG20240822 |
|
22-Aug-2024 15:46:30 |
74 |
2722.0000 |
BATE |
08512085100088388-10001PAY20240822 |
|
22-Aug-2024 15:46:31 |
45 |
2722.0000 |
XLON |
05002050000039427-E0JxBjYYgRSa20240822 |
|
22-Aug-2024 15:46:31 |
21 |
2722.0000 |
XLON |
05002050000039427-E0JxBjYYgRSc20240822 |
|
22-Aug-2024 15:46:31 |
23 |
2722.0000 |
XLON |
05002050000039427-E0JxBjYYgRSY20240822 |
|
22-Aug-2024 15:46:32 |
23 |
2722.0000 |
XLON |
07002070000039649-E0JxBjYYgRUN20240822 |
|
22-Aug-2024 15:46:32 |
23 |
2722.0000 |
XLON |
07002070000039649-E0JxBjYYgRUL20240822 |
|
22-Aug-2024 15:47:18 |
7 |
2724.0000 |
BATE |
06262062600089727-10001PKD20240822 |
|
22-Aug-2024 15:47:18 |
65 |
2724.0000 |
BATE |
06262062600089725-10001PK920240822 |
|
22-Aug-2024 15:47:18 |
15 |
2724.0000 |
BATE |
06262062600089727-10001PKC20240822 |
|
22-Aug-2024 15:47:18 |
4 |
2724.0000 |
BATE |
06262062600089726-10001PKB20240822 |
|
22-Aug-2024 15:47:18 |
70 |
2724.0000 |
BATE |
06262062600089727-10001PKE20240822 |
|
22-Aug-2024 15:47:18 |
45 |
2724.0000 |
BATE |
06262062600089726-10001PKA20240822 |
|
22-Aug-2024 15:47:18 |
65 |
2724.0000 |
BATE |
06262062600089727-10001PKF20240822 |
|
22-Aug-2024 15:48:58 |
70 |
2724.0000 |
BATE |
08512085100090350-10001PYM20240822 |
|
22-Aug-2024 15:48:58 |
43 |
2724.0000 |
BATE |
08512085100090350-10001PYN20240822 |
|
22-Aug-2024 15:48:58 |
14 |
2724.0000 |
BATE |
08512085100090350-10001PYL20240822 |
|
22-Aug-2024 15:49:26 |
64 |
2722.0000 |
BATE |
06262062600089570-10001Q5R20240822 |
|
22-Aug-2024 15:49:28 |
182 |
2722.0000 |
BATE |
06262062600089570-10001Q6D20240822 |
|
22-Aug-2024 15:49:28 |
240 |
2722.0000 |
XLON |
07002070000039653-E0JxBjYYgUnf20240822 |
|
22-Aug-2024 15:49:29 |
254 |
2722.0000 |
XLON |
05002050000039870-E0JxBjYYgUp720240822 |
|
22-Aug-2024 15:49:35 |
227 |
2722.0000 |
XLON |
07002070000040098-E0JxBjYYgUvI20240822 |
|
22-Aug-2024 15:49:35 |
27 |
2722.0000 |
XLON |
07002070000040098-E0JxBjYYgUvL20240822 |
|
22-Aug-2024 15:49:36 |
75 |
2722.0000 |
XLON |
07002070000040120-E0JxBjYYgUva20240822 |
|
22-Aug-2024 15:49:36 |
156 |
2722.0000 |
XLON |
07002070000040120-E0JxBjYYgUzV20240822 |
|
22-Aug-2024 15:49:37 |
23 |
2722.0000 |
XLON |
07002070000040124-E0JxBjYYgV0G20240822 |
|
22-Aug-2024 15:49:37 |
24 |
2722.0000 |
XLON |
07002070000040124-E0JxBjYYgV0C20240822 |
|
22-Aug-2024 15:49:37 |
37 |
2722.0000 |
XLON |
07002070000040124-E0JxBjYYgV0A20240822 |
|
22-Aug-2024 15:49:37 |
74 |
2722.0000 |
XLON |
07002070000040124-E0JxBjYYgV0E20240822 |
|
22-Aug-2024 15:49:38 |
24 |
2722.0000 |
XLON |
05002050000039906-E0JxBjYYgV1c20240822 |
|
22-Aug-2024 15:49:38 |
23 |
2722.0000 |
XLON |
05002050000039906-E0JxBjYYgV1e20240822 |
|
22-Aug-2024 15:49:39 |
21 |
2722.0000 |
XLON |
07002070000040129-E0JxBjYYgV3220240822 |
|
22-Aug-2024 15:49:39 |
22 |
2722.0000 |
XLON |
07002070000040129-E0JxBjYYgV3020240822 |
|
22-Aug-2024 15:49:39 |
180 |
2722.0000 |
XLON |
07002070000040129-E0JxBjYYgV3420240822 |
|
22-Aug-2024 15:49:39 |
14 |
2722.0000 |
XLON |
07002070000040129-E0JxBjYYgV3620240822 |
|
22-Aug-2024 15:49:54 |
37 |
2722.0000 |
XLON |
07002070000040174-E0JxBjYYgVQH20240822 |
|
22-Aug-2024 15:50:06 |
35 |
2722.0000 |
XLON |
07002070000040229-E0JxBjYYgViz20240822 |
|
22-Aug-2024 15:50:17 |
39 |
2722.0000 |
XLON |
05002050000040052-E0JxBjYYgVzO20240822 |
|
22-Aug-2024 15:50:17 |
75 |
2722.0000 |
XLON |
05002050000040052-E0JxBjYYgVzF20240822 |
|
22-Aug-2024 15:50:17 |
95 |
2722.0000 |
XLON |
05002050000040052-E0JxBjYYgVzH20240822 |
|
22-Aug-2024 15:51:17 |
44 |
2722.0000 |
XLON |
05002050000040217-E0JxBjYYgXGh20240822 |
|
22-Aug-2024 15:51:36 |
244 |
2722.0000 |
XLON |
05002050000040253-E0JxBjYYgXbk20240822 |
|
22-Aug-2024 15:51:38 |
19 |
2722.0000 |
XLON |
05002050000040253-E0JxBjYYgXdq20240822 |
|
22-Aug-2024 15:52:59 |
146 |
2722.0000 |
XLON |
05002050000040481-E0JxBjYYgZIi20240822 |
|
22-Aug-2024 15:52:59 |
102 |
2722.0000 |
XLON |
05002050000040481-E0JxBjYYgZIg20240822 |
|
22-Aug-2024 15:52:59 |
100 |
2720.0000 |
BATE |
08512085100091133-10001R6920240822 |
|
22-Aug-2024 15:54:16 |
189 |
2720.0000 |
XLON |
07002070000040908-E0JxBjYYgaPP20240822 |
|
22-Aug-2024 15:55:15 |
67 |
2720.0000 |
XLON |
05002050000040871-E0JxBjYYgbb320240822 |
|
22-Aug-2024 15:55:15 |
3 |
2720.0000 |
XLON |
05002050000040871-E0JxBjYYgbbF20240822 |
|
22-Aug-2024 15:55:16 |
13 |
2720.0000 |
XLON |
05002050000040871-E0JxBjYYgbdG20240822 |
|
22-Aug-2024 15:56:23 |
14 |
2722.0000 |
BATE |
06262062600092087-10001RZN20240822 |
|
22-Aug-2024 15:56:38 |
13 |
2722.0000 |
BATE |
08512085100092407-10001S1320240822 |
|
22-Aug-2024 15:56:48 |
14 |
2722.0000 |
BATE |
08512085100092454-10001S2020240822 |
|
22-Aug-2024 15:57:07 |
24 |
2724.0000 |
XLON |
07002070000041455-E0JxBjYYgdFZ20240822 |
|
22-Aug-2024 15:57:07 |
4 |
2724.0000 |
XLON |
07002070000041455-E0JxBjYYgdFX20240822 |
|
22-Aug-2024 15:57:08 |
260 |
2724.0000 |
XLON |
07002070000041457-E0JxBjYYgdIP20240822 |
|
22-Aug-2024 15:57:11 |
44 |
2724.0000 |
XLON |
07002070000041466-E0JxBjYYgdKD20240822 |
|
22-Aug-2024 15:57:11 |
105 |
2724.0000 |
XLON |
07002070000041466-E0JxBjYYgdKF20240822 |
|
22-Aug-2024 15:57:11 |
90 |
2724.0000 |
XLON |
07002070000041466-E0JxBjYYgdKB20240822 |
|
22-Aug-2024 15:57:11 |
23 |
2724.0000 |
XLON |
07002070000041466-E0JxBjYYgdK920240822 |
|
22-Aug-2024 15:58:33 |
9 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeX720240822 |
|
22-Aug-2024 15:58:33 |
21 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeWz20240822 |
|
22-Aug-2024 15:58:33 |
75 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeWv20240822 |
|
22-Aug-2024 15:58:33 |
4 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeWx20240822 |
|
22-Aug-2024 15:58:33 |
75 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeX320240822 |
|
22-Aug-2024 15:58:33 |
3 |
2724.0000 |
XLON |
05002050000041387-E0JxBjYYgeX520240822 |
|
22-Aug-2024 15:59:32 |
3 |
2724.0000 |
XLON |
07002070000041760-E0JxBjYYgfR220240822 |
|
22-Aug-2024 15:59:32 |
128 |
2724.0000 |
XLON |
07002070000041760-E0JxBjYYgfR420240822 |
|
22-Aug-2024 15:59:32 |
75 |
2724.0000 |
XLON |
07002070000041760-E0JxBjYYgfR020240822 |
|
22-Aug-2024 15:59:32 |
75 |
2724.0000 |
XLON |
07002070000041760-E0JxBjYYgfQy20240822 |
|
22-Aug-2024 15:59:59 |
186 |
2722.0000 |
BATE |
08512085100092513-10001SXX20240822 |
|
22-Aug-2024 15:59:59 |
51 |
2722.0000 |
BATE |
06262062600092687-10001SY020240822 |
|
22-Aug-2024 15:59:59 |
50 |
2722.0000 |
BATE |
08512085100092607-10001SXY20240822 |
|
22-Aug-2024 15:59:59 |
240 |
2722.0000 |
XLON |
07002070000041394-E0JxBjYYgfy620240822 |
|
22-Aug-2024 16:00:39 |
278 |
2722.0000 |
BATE |
08512085100093602-D10001T6020240822 |
|
22-Aug-2024 16:01:12 |
205 |
2722.0000 |
XLON |
07002070000042085-E0JxBjYYghUW20240822 |
|
22-Aug-2024 16:02:17 |
47 |
2724.0000 |
XLON |
05002050000042091-E0JxBjYYgiZt20240822 |
|
22-Aug-2024 16:02:17 |
3 |
2724.0000 |
XLON |
05002050000042091-E0JxBjYYgiZp20240822 |
|
22-Aug-2024 16:02:17 |
220 |
2724.0000 |
XLON |
05002050000042091-E0JxBjYYgiZr20240822 |
|
22-Aug-2024 16:02:57 |
36 |
2724.0000 |
XLON |
07002070000042422-E0JxBjYYgj5c20240822 |
|
22-Aug-2024 16:02:57 |
150 |
2724.0000 |
XLON |
07002070000042422-E0JxBjYYgj5a20240822 |
|
22-Aug-2024 16:02:57 |
108 |
2724.0000 |
XLON |
07002070000042422-E0JxBjYYgj5Y20240822 |
|
22-Aug-2024 16:06:09 |
89 |
2724.0000 |
XLON |
07002070000042672-E0JxBjYYgmUH20240822 |
|
22-Aug-2024 16:06:09 |
50 |
2724.0000 |
BATE |
08512085100094536-10001UOX20240822 |
|
22-Aug-2024 16:06:24 |
211 |
2724.0000 |
BATE |
08512085100094536-10001UQB20240822 |
|
22-Aug-2024 16:06:24 |
52 |
2724.0000 |
BATE |
08512085100094803-10001UQC20240822 |
|
22-Aug-2024 16:06:24 |
250 |
2724.0000 |
XLON |
07002070000042672-E0JxBjYYgmfK20240822 |
|
22-Aug-2024 16:06:24 |
70 |
2724.0000 |
BATE |
08512085100095248-10001UQD20240822 |
|
22-Aug-2024 16:09:30 |
220 |
2724.0000 |
BATE |
08512085100095793-10001VPP20240822 |
|
22-Aug-2024 16:09:30 |
50 |
2724.0000 |
BATE |
08512085100096106-10001VPR20240822 |
|
22-Aug-2024 16:09:30 |
50 |
2724.0000 |
BATE |
08512085100096015-10001VPQ20240822 |
|
22-Aug-2024 16:09:30 |
147 |
2724.0000 |
XLON |
07002070000043092-E0JxBjYYgpko20240822 |
|
22-Aug-2024 16:09:30 |
89 |
2724.0000 |
XLON |
07002070000043092-E0JxBjYYgpki20240822 |
|
22-Aug-2024 16:09:30 |
3 |
2724.0000 |
XLON |
07002070000043092-E0JxBjYYgpkl20240822 |
|
22-Aug-2024 16:09:31 |
73 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpn720240822 |
|
22-Aug-2024 16:09:31 |
2 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpmy20240822 |
|
22-Aug-2024 16:09:31 |
1 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpmw20240822 |
|
22-Aug-2024 16:09:31 |
1 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpn020240822 |
|
22-Aug-2024 16:09:31 |
2 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpms20240822 |
|
22-Aug-2024 16:09:31 |
173 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpmu20240822 |
|
22-Aug-2024 16:09:31 |
5 |
2724.0000 |
XLON |
05002050000043228-E0JxBjYYgpmq20240822 |
|
22-Aug-2024 16:09:41 |
214 |
2724.0000 |
XLON |
07002070000043451-E0JxBjYYgpue20240822 |
|
22-Aug-2024 16:10:20 |
34 |
2724.0000 |
XLON |
07002070000043586-E0JxBjYYgqYE20240822 |
|
22-Aug-2024 16:10:20 |
75 |
2724.0000 |
XLON |
07002070000043586-E0JxBjYYgqY820240822 |
|
22-Aug-2024 16:10:20 |
75 |
2724.0000 |
XLON |
07002070000043586-E0JxBjYYgqY620240822 |
|
22-Aug-2024 16:11:07 |
11 |
2724.0000 |
XLON |
05002050000043522-E0JxBjYYgrIL20240822 |
|
22-Aug-2024 16:11:07 |
21 |
2724.0000 |
XLON |
05002050000043522-E0JxBjYYgrIN20240822 |
|
22-Aug-2024 16:11:07 |
126 |
2724.0000 |
XLON |
05002050000043522-E0JxBjYYgrIP20240822 |
|
22-Aug-2024 16:11:17 |
22 |
2724.0000 |
XLON |
07002070000043770-E0JxBjYYgrWE20240822 |
|
22-Aug-2024 16:11:17 |
37 |
2724.0000 |
XLON |
07002070000043770-E0JxBjYYgrWI20240822 |
|
22-Aug-2024 16:11:17 |
22 |
2724.0000 |
XLON |
07002070000043770-E0JxBjYYgrWC20240822 |
|
22-Aug-2024 16:11:17 |
149 |
2724.0000 |
XLON |
07002070000043770-E0JxBjYYgrWA20240822 |
|
22-Aug-2024 16:11:17 |
100 |
2724.0000 |
XLON |
07002070000043770-E0JxBjYYgrWG20240822 |
|
22-Aug-2024 16:11:52 |
218 |
2723.0000 |
BATE |
06262062600096871-D10001WEM20240822 |
|
22-Aug-2024 16:12:02 |
142 |
2723.0000 |
BATE |
06262062600096940-D10001WGN20240822 |
|
22-Aug-2024 16:13:07 |
246 |
2724.0000 |
XLON |
07002070000044103-E0JxBjYYgtc520240822 |
|
22-Aug-2024 16:13:07 |
38 |
2724.0000 |
XLON |
07002070000044103-E0JxBjYYgtc720240822 |
|
22-Aug-2024 16:13:08 |
111 |
2722.0000 |
XLON |
07002070000042099-E0JxBjYYgtco20240822 |
|
22-Aug-2024 16:13:08 |
189 |
2722.0000 |
BATE |
08512085100094050-10001WUC20240822 |
|
22-Aug-2024 16:13:18 |
22 |
2722.0000 |
XLON |
07002070000042099-E0JxBjYYgtlF20240822 |
|
22-Aug-2024 16:13:18 |
115 |
2722.0000 |
XLON |
07002070000042099-E0JxBjYYgtlk20240822 |
|
22-Aug-2024 16:14:46 |
64 |
2722.0000 |
XLON |
05002050000044240-E0JxBjYYgvK720240822 |
|
22-Aug-2024 16:14:46 |
48 |
2722.0000 |
XLON |
05002050000044240-E0JxBjYYgvK320240822 |
|
22-Aug-2024 16:14:47 |
186 |
2722.0000 |
XLON |
05002050000044240-E0JxBjYYgvK920240822 |
|
22-Aug-2024 16:17:02 |
22 |
2722.0000 |
BATE |
08512085100099354-10001Y6220240822 |
|
22-Aug-2024 16:17:02 |
8 |
2722.0000 |
BATE |
08512085100099354-10001Y6020240822 |
|
22-Aug-2024 16:17:02 |
22 |
2722.0000 |
BATE |
08512085100099354-10001Y6120240822 |
|
22-Aug-2024 16:17:02 |
15 |
2722.0000 |
BATE |
08512085100099354-10001Y5Z20240822 |
|
22-Aug-2024 16:18:02 |
10 |
2722.0000 |
BATE |
06262062600099523-10001YFL20240822 |
|
22-Aug-2024 16:18:02 |
15 |
2722.0000 |
BATE |
06262062600099523-10001YFM20240822 |
|
22-Aug-2024 16:18:42 |
70 |
2722.0000 |
BATE |
06262062600099791-10001YL020240822 |
|
22-Aug-2024 16:18:42 |
13 |
2722.0000 |
BATE |
06262062600099791-10001YKY20240822 |
|
22-Aug-2024 16:18:42 |
22 |
2722.0000 |
BATE |
06262062600099791-10001YKZ20240822 |
|
22-Aug-2024 16:19:18 |
99 |
2720.0000 |
BATE |
06262062600094323-10001YUN20240822 |
|
22-Aug-2024 16:19:18 |
330 |
2720.0000 |
XLON |
07002070000044919-E0JxBjYYgzeH20240822 |
|
22-Aug-2024 16:19:18 |
4 |
2720.0000 |
XLON |
07002070000044919-E0JxBjYYgzeF20240822 |
|
22-Aug-2024 16:19:18 |
57 |
2720.0000 |
BATE |
08512085100098602-10001YUO20240822 |
|
22-Aug-2024 16:19:29 |
124 |
2720.0000 |
XLON |
07002070000045480-E0JxBjYYh08f20240822 |
|
22-Aug-2024 16:19:29 |
233 |
2720.0000 |
XLON |
07002070000045480-E0JxBjYYh08d20240822 |
|
22-Aug-2024 16:19:29 |
39 |
2720.0000 |
XLON |
07002070000045480-E0JxBjYYh08Z20240822 |
|
22-Aug-2024 16:19:31 |
96 |
2720.0000 |
XLON |
07002070000045550-E0JxBjYYh0BF20240822 |
|
22-Aug-2024 16:19:40 |
150 |
2718.0000 |
BATE |
08512085100097858-10001Z2G20240822 |
|
22-Aug-2024 16:20:12 |
251 |
2718.0000 |
XLON |
05002050000045554-E0JxBjYYh1e320240822 |
|
22-Aug-2024 16:20:31 |
90 |
2716.0000 |
BATE |
06262062600100762-10001ZNU20240822 |
|
22-Aug-2024 16:20:31 |
115 |
2716.0000 |
BATE |
06262062600100762-10001ZNW20240822 |
|
22-Aug-2024 16:20:33 |
26 |
2716.0000 |
BATE |
06262062600100762-10001ZO620240822 |
|
22-Aug-2024 16:20:58 |
56 |
2716.0000 |
XLON |
07002070000046009-E0JxBjYYh3bM20240822 |
|
22-Aug-2024 16:21:37 |
66 |
2716.0000 |
XLON |
07002070000046009-E0JxBjYYh4Wv20240822 |
|
22-Aug-2024 16:21:37 |
85 |
2716.0000 |
XLON |
07002070000046009-E0JxBjYYh4WY20240822 |
|
22-Aug-2024 16:21:44 |
11 |
2716.0000 |
XLON |
07002070000046009-E0JxBjYYh4nq20240822 |
|
22-Aug-2024 16:21:46 |
6 |
2716.0000 |
XLON |
05002050000045926-E0JxBjYYh4pv20240822 |
|
22-Aug-2024 16:21:46 |
49 |
2716.0000 |
XLON |
07002070000046009-E0JxBjYYh4pt20240822 |
|
22-Aug-2024 16:22:33 |
76 |
2718.0000 |
XLON |
05002050000046211-E0JxBjYYh5eS20240822 |
|
22-Aug-2024 16:22:33 |
15 |
2718.0000 |
XLON |
05002050000046211-E0JxBjYYh5eU20240822 |
|
22-Aug-2024 16:22:33 |
24 |
2718.0000 |
XLON |
05002050000046211-E0JxBjYYh5eW20240822 |
|
22-Aug-2024 16:22:33 |
23 |
2718.0000 |
XLON |
05002050000046211-E0JxBjYYh5eY20240822 |
|
22-Aug-2024 16:22:34 |
22 |
2718.0000 |
XLON |
07002070000046380-E0JxBjYYh5fG20240822 |
|
22-Aug-2024 16:22:34 |
22 |
2718.0000 |
XLON |
07002070000046380-E0JxBjYYh5fI20240822 |
|
22-Aug-2024 16:22:35 |
20 |
2718.0000 |
XLON |
05002050000046220-E0JxBjYYh5gM20240822 |
|
22-Aug-2024 16:22:55 |
89 |
2718.0000 |
XLON |
05002050000046220-E0JxBjYYh5wy20240822 |
|
22-Aug-2024 16:23:23 |
71 |
2718.0000 |
XLON |
05002050000046220-E0JxBjYYh6X020240822 |
|
22-Aug-2024 16:23:23 |
16 |
2718.0000 |
XLON |
05002050000046220-E0JxBjYYh6Ws20240822 |
|
22-Aug-2024 16:23:27 |
22 |
2720.0000 |
XLON |
05002050000046373-E0JxBjYYh6Zr20240822 |
|
22-Aug-2024 16:23:27 |
24 |
2720.0000 |
XLON |
05002050000046373-E0JxBjYYh6Zp20240822 |
|
22-Aug-2024 16:23:28 |
75 |
2720.0000 |
XLON |
05002050000046376-E0JxBjYYh6am20240822 |
|
22-Aug-2024 16:23:28 |
130 |
2720.0000 |
XLON |
05002050000046376-E0JxBjYYh6ao20240822 |
|
22-Aug-2024 16:23:42 |
248 |
2719.0000 |
BATE |
06262062600102191-D100020T920240822 |
|
22-Aug-2024 16:24:10 |
24 |
2720.0000 |
XLON |
07002070000046664-E0JxBjYYh7M320240822 |
|
22-Aug-2024 16:24:10 |
44 |
2720.0000 |
XLON |
07002070000046664-E0JxBjYYh7M720240822 |
|
22-Aug-2024 16:24:10 |
23 |
2720.0000 |
XLON |
07002070000046664-E0JxBjYYh7M120240822 |
|
22-Aug-2024 16:24:10 |
100 |
2720.0000 |
XLON |
07002070000046664-E0JxBjYYh7M520240822 |
|
22-Aug-2024 16:24:50 |
23 |
2720.0000 |
XLON |
07002070000046768-E0JxBjYYh80Z20240822 |
|
22-Aug-2024 16:24:50 |
86 |
2720.0000 |
XLON |
07002070000046768-E0JxBjYYh80b20240822 |
|
22-Aug-2024 16:24:50 |
23 |
2720.0000 |
XLON |
07002070000046768-E0JxBjYYh80X20240822 |
|
22-Aug-2024 16:24:50 |
98 |
2720.0000 |
XLON |
07002070000046768-E0JxBjYYh80V20240822 |
|
22-Aug-2024 16:25:05 |
203 |
2718.0000 |
BATE |
06262062600101913-100021BW20240822 |
|
22-Aug-2024 16:25:05 |
58 |
2718.0000 |
XLON |
05002050000046323-E0JxBjYYh8MK20240822 |
|
22-Aug-2024 16:25:05 |
71 |
2718.0000 |
XLON |
07002070000046537-E0JxBjYYh8MO20240822 |
|
22-Aug-2024 16:26:27 |
21 |
2720.0000 |
XLON |
07002070000047108-E0JxBjYYh9qN20240822 |
|
22-Aug-2024 16:26:27 |
21 |
2720.0000 |
XLON |
07002070000047108-E0JxBjYYh9qP20240822 |
|
22-Aug-2024 16:26:28 |
2 |
2720.0000 |
XLON |
05002050000046938-E0JxBjYYh9s920240822 |
|
22-Aug-2024 16:26:28 |
24 |
2720.0000 |
XLON |
05002050000046938-E0JxBjYYh9s520240822 |
|
22-Aug-2024 16:26:28 |
23 |
2720.0000 |
XLON |
05002050000046938-E0JxBjYYh9s720240822 |
|
22-Aug-2024 16:26:29 |
21 |
2720.0000 |
XLON |
07002070000047125-E0JxBjYYh9tL20240822 |
|
22-Aug-2024 16:26:29 |
22 |
2720.0000 |
XLON |
07002070000047125-E0JxBjYYh9tJ20240822 |
|
22-Aug-2024 16:26:30 |
23 |
2720.0000 |
XLON |
05002050000046948-E0JxBjYYh9u720240822 |
|
22-Aug-2024 16:26:30 |
80 |
2720.0000 |
XLON |
05002050000046948-E0JxBjYYh9uB20240822 |
|
22-Aug-2024 16:26:30 |
24 |
2720.0000 |
XLON |
05002050000046948-E0JxBjYYh9u920240822 |
|
22-Aug-2024 16:26:48 |
1 |
2720.0000 |
XLON |
07002070000047187-E0JxBjYYhACy20240822 |
|
22-Aug-2024 16:26:48 |
25 |
2720.0000 |
XLON |
07002070000047187-E0JxBjYYhAD020240822 |
|
22-Aug-2024 16:26:48 |
1 |
2720.0000 |
XLON |
07002070000047187-E0JxBjYYhAD420240822 |
|
22-Aug-2024 16:26:48 |
26 |
2720.0000 |
XLON |
07002070000047187-E0JxBjYYhAD620240822 |
|
22-Aug-2024 16:26:48 |
22 |
2720.0000 |
XLON |
07002070000047187-E0JxBjYYhAD220240822 |
|
22-Aug-2024 16:27:02 |
14 |
2720.0000 |
BATE |
08512085100103744-1000227H20240822 |
|
22-Aug-2024 16:27:02 |
29 |
2720.0000 |
BATE |
08512085100103744-1000227G20240822 |
|
22-Aug-2024 16:27:03 |
22 |
2720.0000 |
XLON |
05002050000047069-E0JxBjYYhAUd20240822 |
|
22-Aug-2024 16:27:03 |
21 |
2720.0000 |
XLON |
05002050000047069-E0JxBjYYhAUb20240822 |
|
22-Aug-2024 16:27:11 |
23 |
2720.0000 |
XLON |
05002050000047102-E0JxBjYYhAfB20240822 |
|
22-Aug-2024 16:27:11 |
21 |
2720.0000 |
XLON |
05002050000047102-E0JxBjYYhAfD20240822 |
|
22-Aug-2024 16:27:20 |
28 |
2720.0000 |
XLON |
05002050000047140-E0JxBjYYhAp820240822 |
|
22-Aug-2024 16:27:20 |
75 |
2720.0000 |
XLON |
05002050000047140-E0JxBjYYhAp620240822 |
|
22-Aug-2024 16:27:20 |
75 |
2720.0000 |
XLON |
05002050000047140-E0JxBjYYhAp420240822 |
|
22-Aug-2024 16:27:55 |
100 |
2720.0000 |
XLON |
05002050000047237-E0JxBjYYhBYu20240822 |
|
22-Aug-2024 16:27:55 |
50 |
2720.0000 |
XLON |
05002050000047237-E0JxBjYYhBZ020240822 |
|
22-Aug-2024 16:27:55 |
22 |
2720.0000 |
XLON |
05002050000047237-E0JxBjYYhBYy20240822 |
|
22-Aug-2024 16:27:55 |
24 |
2720.0000 |
XLON |
05002050000047237-E0JxBjYYhBYw20240822 |
|
22-Aug-2024 16:28:03 |
14 |
2720.0000 |
BATE |
08512085100104113-100022MQ20240822 |
|
22-Aug-2024 16:28:29 |
172 |
2720.0000 |
XLON |
07002070000047531-E0JxBjYYhCAi20240822 |
|
22-Aug-2024 16:28:29 |
2 |
2720.0000 |
XLON |
07002070000047531-E0JxBjYYhCAk20240822 |
|
22-Aug-2024 16:28:35 |
193 |
2719.0000 |
BATE |
06262062600104134-D100022WA20240822 |
|
22-Aug-2024 16:28:55 |
21 |
2720.0000 |
XLON |
05002050000047479-E0JxBjYYhCrb20240822 |
|
22-Aug-2024 16:28:55 |
375 |
2720.0000 |
XLON |
07002070000047644-E0JxBjYYhCrk20240822 |
|
22-Aug-2024 16:28:55 |
298 |
2719.0000 |
BATE |
06262062600104256-D1000233Q20240822 |
|
22-Aug-2024 16:28:55 |
23 |
2720.0000 |
XLON |
05002050000047479-E0JxBjYYhCrd20240822 |
|
22-Aug-2024 16:28:55 |
18 |
2720.0000 |
XLON |
07002070000047644-E0JxBjYYhCrm20240822 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.