Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
63,700
|
25,973 |
|
Highest price paid (pence per ordinary share)
|
2744.0000 |
2742.0000
|
|
Lowest price paid (pence per ordinary share)
|
2702.0000 |
2708.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2727.8305 |
2727.2630 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,409,150 of its ordinary shares in treasury and has 112,278,820 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
20 |
2710.0000 |
XLON |
05002050000002730-E0K2GRw3FUGL20240829 |
|
|
20 |
2714.0000 |
XLON |
07002070000002895-E0K2GRw3FVxU20240829 |
|
|
71 |
2714.0000 |
XLON |
07002070000002895-E0K2GRw3FVxY20240829 |
|
|
4 |
2714.0000 |
XLON |
07002070000002895-E0K2GRw3FVxW20240829 |
|
|
84 |
2714.0000 |
XLON |
07002070000002932-E0K2GRw3FWXN20240829 |
|
|
154 |
2712.0000 |
BATE |
06262062600000820-100005EX20240829 |
|
|
48 |
2712.0000 |
XLON |
07002070000002978-E0K2GRw3FXm520240829 |
|
|
32 |
2712.0000 |
XLON |
07002070000002978-E0K2GRw3FXm820240829 |
|
|
22 |
2710.0000 |
XLON |
05002050000002730-E0K2GRw3FYGk20240829 |
|
|
143 |
2710.0000 |
XLON |
05002050000002982-E0K2GRw3FasJ20240829 |
|
|
26 |
2710.0000 |
XLON |
07002070000003028-E0K2GRw3FasO20240829 |
|
|
57 |
2710.0000 |
BATE |
06262062600000728-100005KK20240829 |
|
|
48 |
2710.0000 |
XLON |
05002050000002730-E0K2GRw3FasH20240829 |
|
|
84 |
2710.0000 |
BATE |
06262062600000728-100005KJ20240829 |
|
|
35 |
2710.0000 |
XLON |
07002070000003028-E0K2GRw3FasL20240829 |
|
|
241 |
2710.0000 |
XLON |
07002070000003161-E0K2GRw3Fb7D20240829 |
|
|
48 |
2710.0000 |
XLON |
07002070000003161-E0K2GRw3Fb7F20240829 |
|
|
78 |
2710.0000 |
XLON |
07002070000003161-E0K2GRw3Fb7B20240829 |
|
|
23 |
2708.0000 |
BATE |
08512085100000617-100005KT20240829 |
|
|
180 |
2708.0000 |
BATE |
08512085100001040-D100005KQ20240829 |
|
|
169 |
2708.0000 |
BATE |
08512085100000617-100005KU20240829 |
|
|
116 |
2708.0000 |
XLON |
07002070000003285-E0K2GRw3Fd1A20240829 |
|
|
5 |
2706.0000 |
XLON |
07002070000002891-E0K2GRw3Fd6H20240829 |
|
|
48 |
2706.0000 |
XLON |
05002050000002846-E0K2GRw3Fd6J20240829 |
|
|
60 |
2706.0000 |
XLON |
07002070000002884-E0K2GRw3Fd6F20240829 |
|
|
95 |
2702.0000 |
XLON |
05002050000003101-E0K2GRw3FeGE20240829 |
|
|
77 |
2706.0000 |
XLON |
05002050000003363-E0K2GRw3FfEb20240829 |
|
|
66 |
2706.0000 |
XLON |
07002070000003473-E0K2GRw3FjBV20240829 |
|
|
19 |
2706.0000 |
XLON |
07002070000003473-E0K2GRw3FjBX20240829 |
|
|
72 |
2706.0000 |
XLON |
07002070000003621-E0K2GRw3FjDM20240829 |
|
|
72 |
2706.0000 |
XLON |
05002050000003575-E0K2GRw3FjDy20240829 |
|
|
160 |
2712.0000 |
XLON |
05002050000003765-E0K2GRw3FnW620240829 |
|
|
1 |
2712.0000 |
XLON |
05002050000003765-E0K2GRw3FnW420240829 |
|
|
241 |
2712.0000 |
XLON |
05002050000003879-E0K2GRw3FnZ020240829 |
|
|
151 |
2712.0000 |
XLON |
05002050000003879-E0K2GRw3FnYw20240829 |
|
|
32 |
2712.0000 |
XLON |
05002050000003879-E0K2GRw3FnYy20240829 |
|
|
164 |
2712.0000 |
XLON |
05002050000003884-E0K2GRw3Fnah20240829 |
|
|
117 |
2712.0000 |
XLON |
07002070000003940-E0K2GRw3Fo8920240829 |
|
|
166 |
2712.0000 |
XLON |
05002050000003969-E0K2GRw3Fp3p20240829 |
|
|
82 |
2714.0000 |
XLON |
05002050000004067-E0K2GRw3Fqk520240829 |
|
|
58 |
2714.0000 |
XLON |
05002050000004067-E0K2GRw3Fqk320240829 |
|
|
243 |
2714.0000 |
BATE |
06262062600002637-100006UW20240829 |
|
|
140 |
2714.0000 |
XLON |
07002070000004183-E0K2GRw3Ft3g20240829 |
|
|
215 |
2714.0000 |
XLON |
07002070000004300-E0K2GRw3Ft5720240829 |
|
|
306 |
2714.0000 |
XLON |
05002050000004329-E0K2GRw3FtoM20240829 |
|
|
186 |
2714.0000 |
BATE |
06262062600002896-D100006XE20240829 |
|
|
154 |
2714.0000 |
BATE |
06262062600002896-100006YB20240829 |
|
|
105 |
2712.0000 |
XLON |
07002070000004118-E0K2GRw3FuE120240829 |
|
|
16 |
2712.0000 |
XLON |
07002070000004118-E0K2GRw3FuDz20240829 |
|
|
51 |
2718.0000 |
XLON |
07002070000004732-E0K2GRw3Fx8T20240829 |
|
|
132 |
2716.0000 |
XLON |
05002050000004683-E0K2GRw3G2jY20240829 |
|
|
236 |
2716.0000 |
BATE |
08512085100003550-100007LM20240829 |
|
|
40 |
2718.0000 |
BATE |
08512085100003995-100007LH20240829 |
|
|
40 |
2718.0000 |
BATE |
08512085100003995-100007LG20240829 |
|
|
167 |
2718.0000 |
XLON |
05002050000004707-E0K2GRw3G2j520240829 |
|
|
176 |
2718.0000 |
BATE |
06262062600003763-100007LF20240829 |
|
|
65 |
2716.0000 |
XLON |
05002050000005025-E0K2GRw3G2n520240829 |
|
|
113 |
2716.0000 |
XLON |
05002050000005028-E0K2GRw3G3Kd20240829 |
|
|
33 |
2716.0000 |
XLON |
05002050000005028-E0K2GRw3G3Kg20240829 |
|
|
65 |
2716.0000 |
XLON |
07002070000005047-E0K2GRw3G3Ll20240829 |
|
|
115 |
2716.0000 |
XLON |
05002050000005058-E0K2GRw3G5En20240829 |
|
|
168 |
2720.0000 |
XLON |
05002050000005218-E0K2GRw3G5YA20240829 |
|
|
192 |
2719.0000 |
BATE |
06262062600004819-D100007UT20240829 |
|
|
75 |
2720.0000 |
BATE |
08512085100004760-100007US20240829 |
|
|
158 |
2720.0000 |
XLON |
07002070000005208-E0K2GRw3G63j20240829 |
|
|
50 |
2720.0000 |
BATE |
08512085100004760-100007UR20240829 |
|
|
269 |
2720.0000 |
XLON |
05002050000005243-E0K2GRw3G64m20240829 |
|
|
75 |
2722.0000 |
XLON |
07002070000005440-E0K2GRw3G8xw20240829 |
|
|
108 |
2722.0000 |
XLON |
07002070000005440-E0K2GRw3G8xu20240829 |
|
|
110 |
2726.0000 |
XLON |
05002050000005613-E0K2GRw3GBIy20240829 |
|
|
21 |
2726.0000 |
XLON |
05002050000005613-E0K2GRw3GBJ020240829 |
|
|
77 |
2726.0000 |
XLON |
07002070000005652-E0K2GRw3GBK120240829 |
|
|
48 |
2726.0000 |
XLON |
07002070000005652-E0K2GRw3GBK520240829 |
|
|
54 |
2726.0000 |
XLON |
07002070000005652-E0K2GRw3GBK320240829 |
|
|
162 |
2726.0000 |
XLON |
07002070000005671-E0K2GRw3GEjC20240829 |
|
|
215 |
2726.0000 |
XLON |
05002050000005872-E0K2GRw3GEjL20240829 |
|
|
74 |
2726.0000 |
XLON |
05002050000005875-E0K2GRw3GFHw20240829 |
|
|
136 |
2726.0000 |
XLON |
05002050000005875-E0K2GRw3GFQy20240829 |
|
|
218 |
2726.0000 |
XLON |
07002070000005946-E0K2GRw3GG8r20240829 |
|
|
160 |
2726.0000 |
BATE |
08512085100006717-100008YO20240829 |
|
|
97 |
2726.0000 |
BATE |
08512085100006717-100008YN20240829 |
|
|
210 |
2726.0000 |
XLON |
05002050000005965-E0K2GRw3GHa720240829 |
|
|
88 |
2726.0000 |
XLON |
07002070000006113-E0K2GRw3GHje20240829 |
|
|
39 |
2726.0000 |
XLON |
07002070000006113-E0K2GRw3GHja20240829 |
|
|
6 |
2726.0000 |
XLON |
07002070000006113-E0K2GRw3GHjc20240829 |
|
|
193 |
2726.0000 |
BATE |
06262062600007065-D1000095C20240829 |
|
|
59 |
2726.0000 |
XLON |
07002070000006176-E0K2GRw3GIMg20240829 |
|
|
113 |
2726.0000 |
XLON |
07002070000006176-E0K2GRw3GIMe20240829 |
|
|
139 |
2726.0000 |
XLON |
05002050000006191-E0K2GRw3GIrW20240829 |
|
|
46 |
2724.0000 |
BATE |
08512085100006399-100009AI20240829 |
|
|
123 |
2724.0000 |
XLON |
05002050000005566-E0K2GRw3GIvO20240829 |
|
|
89 |
2724.0000 |
BATE |
06262062600006480-100009AJ20240829 |
|
|
108 |
2724.0000 |
BATE |
06262062600006479-100009AH20240829 |
|
|
158 |
2723.0000 |
BATE |
06262062600007481-D100009GX20240829 |
|
|
134 |
2724.0000 |
XLON |
07002070000006314-E0K2GRw3GK3b20240829 |
|
|
130 |
2724.0000 |
XLON |
05002050000006360-E0K2GRw3GLmN20240829 |
|
|
97 |
2724.0000 |
XLON |
05002050000006467-E0K2GRw3GLmr20240829 |
|
|
158 |
2724.0000 |
XLON |
07002070000006523-E0K2GRw3GMBI20240829 |
|
|
70 |
2724.0000 |
XLON |
05002050000006606-E0K2GRw3GNLj20240829 |
|
|
176 |
2722.0000 |
BATE |
06262062600006395-10000A4M20240829 |
|
|
46 |
2720.0000 |
XLON |
07002070000006493-E0K2GRw3GNUc20240829 |
|
|
54 |
2720.0000 |
BATE |
06262062600008002-10000A4U20240829 |
|
|
147 |
2722.0000 |
XLON |
07002070000006712-E0K2GRw3GPIH20240829 |
|
|
92 |
2720.0000 |
BATE |
06262062600008484-10000AF320240829 |
|
|
133 |
2720.0000 |
XLON |
05002050000006636-E0K2GRw3GPek20240829 |
|
|
18 |
2720.0000 |
XLON |
07002070000006856-E0K2GRw3GQQ120240829 |
|
|
123 |
2720.0000 |
XLON |
07002070000006856-E0K2GRw3GQPz20240829 |
|
|
10 |
2720.0000 |
XLON |
07002070000006856-E0K2GRw3GQTK20240829 |
|
|
8 |
2720.0000 |
XLON |
05002050000006911-E0K2GRw3GQq220240829 |
|
|
55 |
2720.0000 |
XLON |
05002050000006911-E0K2GRw3GQvW20240829 |
|
|
168 |
2720.0000 |
XLON |
07002070000006940-E0K2GRw3GRsa20240829 |
|
|
158 |
2720.0000 |
BATE |
06262062600009154-10000ARC20240829 |
|
|
10 |
2720.0000 |
XLON |
05002050000006911-E0K2GRw3GRsY20240829 |
|
|
126 |
2718.0000 |
XLON |
07002070000006299-E0K2GRw3GRxf20240829 |
|
|
114 |
2718.0000 |
BATE |
08512085100008262-10000ASU20240829 |
|
|
175 |
2718.0000 |
XLON |
05002050000007014-E0K2GRw3GSM620240829 |
|
|
182 |
2724.0000 |
BATE |
06262062600010765-D10000BKM20240829 |
|
|
197 |
2722.0000 |
XLON |
07002070000007563-E0K2GRw3GYUB20240829 |
|
|
124 |
2722.0000 |
XLON |
05002050000007549-E0K2GRw3GYXU20240829 |
|
|
22 |
2722.0000 |
XLON |
05002050000007549-E0K2GRw3GYXW20240829 |
|
|
9 |
2724.0000 |
XLON |
07002070000007748-E0K2GRw3GbGG20240829 |
|
|
3 |
2724.0000 |
XLON |
07002070000007748-E0K2GRw3GbGE20240829 |
|
|
104 |
2724.0000 |
XLON |
05002050000007723-E0K2GRw3Gd7F20240829 |
|
|
55 |
2724.0000 |
XLON |
05002050000007723-E0K2GRw3Gd7H20240829 |
|
|
284 |
2724.0000 |
XLON |
05002050000007879-E0K2GRw3Gd7m20240829 |
|
|
169 |
2724.0000 |
XLON |
07002070000007908-E0K2GRw3GdD120240829 |
|
|
34 |
2724.0000 |
XLON |
07002070000007908-E0K2GRw3GdD320240829 |
|
|
153 |
2722.0000 |
BATE |
08512085100011045-10000C5U20240829 |
|
|
225 |
2722.0000 |
XLON |
05002050000007550-E0K2GRw3GdFd20240829 |
|
|
125 |
2720.0000 |
BATE |
06262062600010621-10000C7N20240829 |
|
|
110 |
2722.0000 |
XLON |
05002050000007944-E0K2GRw3GeAX20240829 |
|
|
23 |
2722.0000 |
XLON |
05002050000007944-E0K2GRw3GeAZ20240829 |
|
|
23 |
2722.0000 |
XLON |
05002050000007944-E0K2GRw3GeAd20240829 |
|
|
110 |
2722.0000 |
XLON |
05002050000007944-E0K2GRw3GeAb20240829 |
|
|
18 |
2720.0000 |
BATE |
06262062600012298-10000CCO20240829 |
|
|
164 |
2722.0000 |
XLON |
05002050000008120-E0K2GRw3GgdQ20240829 |
|
|
46 |
2722.0000 |
XLON |
07002070000008172-E0K2GRw3GgdS20240829 |
|
|
255 |
2722.0000 |
XLON |
07002070000008218-E0K2GRw3GiH820240829 |
|
|
150 |
2722.0000 |
BATE |
06262062600013124-10000CUG20240829 |
|
|
190 |
2722.0000 |
XLON |
07002070000008406-E0K2GRw3Gizr20240829 |
|
|
228 |
2722.0000 |
XLON |
07002070000008518-E0K2GRw3GkJc20240829 |
|
|
222 |
2721.0000 |
BATE |
08512085100014065-D10000DAX20240829 |
|
|
23 |
2722.0000 |
XLON |
07002070000008606-E0K2GRw3Gl7W20240829 |
|
|
71 |
2722.0000 |
XLON |
07002070000008606-E0K2GRw3Gl7U20240829 |
|
|
123 |
2722.0000 |
XLON |
07002070000008606-E0K2GRw3Gl7Y20240829 |
|
|
110 |
2722.0000 |
XLON |
05002050000008698-E0K2GRw3Gmos20240829 |
|
|
96 |
2722.0000 |
XLON |
05002050000008698-E0K2GRw3Gmou20240829 |
|
|
182 |
2722.0000 |
XLON |
07002070000008839-E0K2GRw3GnsI20240829 |
|
|
174 |
2721.0000 |
BATE |
08512085100015034-D10000DV920240829 |
|
|
97 |
2722.0000 |
XLON |
07002070000008921-E0K2GRw3GpJq20240829 |
|
|
78 |
2722.0000 |
XLON |
05002050000008927-E0K2GRw3GqQk20240829 |
|
|
163 |
2721.0000 |
BATE |
06262062600015343-D10000E4G20240829 |
|
|
47 |
2722.0000 |
XLON |
05002050000008960-E0K2GRw3Gr3T20240829 |
|
|
41 |
2722.0000 |
XLON |
05002050000008960-E0K2GRw3Gr3R20240829 |
|
|
95 |
2722.0000 |
XLON |
07002070000009056-E0K2GRw3Grpo20240829 |
|
|
15 |
2722.0000 |
XLON |
07002070000009085-E0K2GRw3GsE920240829 |
|
|
49 |
2722.0000 |
XLON |
07002070000009085-E0K2GRw3GsET20240829 |
|
|
95 |
2722.0000 |
XLON |
07002070000009085-E0K2GRw3GsEV20240829 |
|
|
26 |
2724.0000 |
XLON |
05002050000009174-E0K2GRw3GtwC20240829 |
|
|
99 |
2724.0000 |
XLON |
05002050000009174-E0K2GRw3GtwI20240829 |
|
|
91 |
2724.0000 |
XLON |
05002050000009174-E0K2GRw3GtwG20240829 |
|
|
26 |
2724.0000 |
XLON |
05002050000009174-E0K2GRw3GtwE20240829 |
|
|
191 |
2724.0000 |
XLON |
05002050000009250-E0K2GRw3GutV20240829 |
|
|
13 |
2724.0000 |
BATE |
08512085100016565-10000EOZ20240829 |
|
|
13 |
2724.0000 |
BATE |
08512085100016565-10000EOY20240829 |
|
|
186 |
2723.0000 |
BATE |
08512085100016860-D10000ET220240829 |
|
|
17 |
2724.0000 |
BATE |
08512085100016970-10000EUI20240829 |
|
|
86 |
2722.0000 |
XLON |
05002050000009337-E0K2GRw3GxS220240829 |
|
|
168 |
2723.0000 |
BATE |
06262062600017249-D10000F0920240829 |
|
|
103 |
2724.0000 |
XLON |
05002050000009567-E0K2GRw3H1id20240829 |
|
|
149 |
2728.0000 |
BATE |
08512085100018312-10000FGD20240829 |
|
|
241 |
2728.0000 |
XLON |
05002050000009794-E0K2GRw3H2U020240829 |
|
|
226 |
2728.0000 |
XLON |
07002070000009877-E0K2GRw3H2Ug20240829 |
|
|
65 |
2728.0000 |
XLON |
07002070000009939-E0K2GRw3H3PY20240829 |
|
|
274 |
2728.0000 |
XLON |
05002050000009900-E0K2GRw3H3iY20240829 |
|
|
232 |
2728.0000 |
XLON |
05002050000009980-E0K2GRw3H4nO20240829 |
|
|
165 |
2728.0000 |
XLON |
05002050000010065-E0K2GRw3H66N20240829 |
|
|
156 |
2728.0000 |
BATE |
08512085100019614-D10000G8R20240829 |
|
|
22 |
2730.0000 |
XLON |
05002050000010183-E0K2GRw3H7Ei20240829 |
|
|
21 |
2730.0000 |
XLON |
05002050000010183-E0K2GRw3H7Ek20240829 |
|
|
110 |
2730.0000 |
XLON |
05002050000010183-E0K2GRw3H7Em20240829 |
|
|
155 |
2726.0000 |
XLON |
07002070000009848-E0K2GRw3H7MG20240829 |
|
|
67 |
2726.0000 |
BATE |
06262062600018286-10000GA420240829 |
|
|
136 |
2726.0000 |
BATE |
06262062600018286-10000GA820240829 |
|
|
99 |
2726.0000 |
XLON |
07002070000009848-E0K2GRw3H7Qa20240829 |
|
|
55 |
2724.0000 |
BATE |
08512085100019290-10000GAM20240829 |
|
|
46 |
2724.0000 |
BATE |
06262062600018883-10000GAL20240829 |
|
|
24 |
2726.0000 |
XLON |
05002050000010278-E0K2GRw3H9gi20240829 |
|
|
83 |
2726.0000 |
XLON |
05002050000010278-E0K2GRw3H9gk20240829 |
|
|
134 |
2726.0000 |
XLON |
07002070000010540-E0K2GRw3HAj820240829 |
|
|
3 |
2726.0000 |
XLON |
07002070000010540-E0K2GRw3HAj520240829 |
|
|
16 |
2726.0000 |
BATE |
08512085100020836-10000GWC20240829 |
|
|
16 |
2726.0000 |
BATE |
08512085100020836-10000GWB20240829 |
|
|
21 |
2726.0000 |
XLON |
07002070000010623-E0K2GRw3HBxi20240829 |
|
|
19 |
2726.0000 |
XLON |
07002070000010665-E0K2GRw3HCVD20240829 |
|
|
3 |
2726.0000 |
XLON |
07002070000010665-E0K2GRw3HCVF20240829 |
|
|
22 |
2726.0000 |
XLON |
07002070000010689-E0K2GRw3HCr520240829 |
|
|
3 |
2724.0000 |
XLON |
07002070000010346-E0K2GRw3HD9d20240829 |
|
|
3 |
2726.0000 |
XLON |
07002070000010906-E0K2GRw3HFZS20240829 |
|
|
238 |
2728.0000 |
XLON |
07002070000010912-E0K2GRw3HFeA20240829 |
|
|
1 |
2730.0000 |
XLON |
07002070000011088-E0K2GRw3HHkl20240829 |
|
|
47 |
2730.0000 |
BATE |
06262062600022481-10000HT320240829 |
|
|
82 |
2730.0000 |
BATE |
06262062600022480-10000HT120240829 |
|
|
196 |
2730.0000 |
XLON |
07002070000011088-E0K2GRw3HIg620240829 |
|
|
53 |
2730.0000 |
XLON |
07002070000011088-E0K2GRw3HIg820240829 |
|
|
53 |
2730.0000 |
BATE |
08512085100022464-10000HT220240829 |
|
|
77 |
2730.0000 |
BATE |
06262062600022479-10000HT020240829 |
|
|
140 |
2730.0000 |
XLON |
07002070000011167-E0K2GRw3HIoU20240829 |
|
|
241 |
2730.0000 |
XLON |
07002070000011169-E0K2GRw3HJ0L20240829 |
|
|
174 |
2730.0000 |
BATE |
08512085100022996-D10000HYR20240829 |
|
|
217 |
2730.0000 |
XLON |
07002070000011262-E0K2GRw3HKFw20240829 |
|
|
18 |
2728.0000 |
XLON |
07002070000010980-E0K2GRw3HKvq20240829 |
|
|
160 |
2729.0000 |
BATE |
08512085100023329-D10000I4720240829 |
|
|
7 |
2730.0000 |
BATE |
08512085100023653-10000I9G20240829 |
|
|
122 |
2730.0000 |
BATE |
08512085100023653-10000I9F20240829 |
|
|
50 |
2730.0000 |
XLON |
07002070000011436-E0K2GRw3HMNX20240829 |
|
|
183 |
2730.0000 |
XLON |
07002070000011436-E0K2GRw3HMNZ20240829 |
|
|
13 |
2729.0000 |
BATE |
08512085100024006-D10000IF220240829 |
|
|
11 |
2730.0000 |
BATE |
08512085100024006-10000IF320240829 |
|
|
12 |
2730.0000 |
XLON |
05002050000011469-E0K2GRw3HMyh20240829 |
|
|
192 |
2728.0000 |
XLON |
07002070000010980-E0K2GRw3HOKj20240829 |
|
|
209 |
2728.0000 |
BATE |
08512085100023537-10000ILO20240829 |
|
|
73 |
2730.0000 |
BATE |
06262062600024275-10000ILN20240829 |
|
|
184 |
2730.0000 |
XLON |
05002050000011469-E0K2GRw3HOKd20240829 |
|
|
36 |
2728.0000 |
XLON |
07002070000011769-E0K2GRw3HRVV20240829 |
|
|
117 |
2730.0000 |
XLON |
05002050000011868-E0K2GRw3HRYE20240829 |
|
|
23 |
2730.0000 |
XLON |
05002050000011915-E0K2GRw3HSMl20240829 |
|
|
23 |
2730.0000 |
XLON |
05002050000011936-E0K2GRw3HScu20240829 |
|
|
23 |
2730.0000 |
XLON |
07002070000012007-E0K2GRw3HSjB20240829 |
|
|
25 |
2730.0000 |
XLON |
05002050000011963-E0K2GRw3HSne20240829 |
|
|
24 |
2730.0000 |
XLON |
05002050000011963-E0K2GRw3HSng20240829 |
|
|
42 |
2730.0000 |
XLON |
05002050000012001-E0K2GRw3HTLV20240829 |
|
|
59 |
2730.0000 |
XLON |
05002050000012001-E0K2GRw3HTLT20240829 |
|
|
22 |
2730.0000 |
BATE |
06262062600026084-10000J9O20240829 |
|
|
70 |
2730.0000 |
XLON |
07002070000012111-E0K2GRw3HVFJ20240829 |
|
|
153 |
2730.0000 |
XLON |
07002070000012067-E0K2GRw3HVFF20240829 |
|
|
26 |
2730.0000 |
BATE |
08512085100026238-10000JNQ20240829 |
|
|
96 |
2730.0000 |
BATE |
08512085100026238-10000JNR20240829 |
|
|
140 |
2730.0000 |
XLON |
07002070000012251-E0K2GRw3HVFV20240829 |
|
|
61 |
2732.0000 |
XLON |
05002050000012396-E0K2GRw3HWoX20240829 |
|
|
57 |
2732.0000 |
XLON |
05002050000012396-E0K2GRw3HWoV20240829 |
|
|
57 |
2732.0000 |
XLON |
05002050000012397-E0K2GRw3HWqn20240829 |
|
|
104 |
2732.0000 |
XLON |
05002050000012397-E0K2GRw3HWqp20240829 |
|
|
12 |
2732.0000 |
XLON |
07002070000012507-E0K2GRw3HXYk20240829 |
|
|
56 |
2732.0000 |
XLON |
07002070000012507-E0K2GRw3HXYg20240829 |
|
|
10 |
2732.0000 |
XLON |
07002070000012507-E0K2GRw3HXYm20240829 |
|
|
53 |
2732.0000 |
XLON |
07002070000012507-E0K2GRw3HXYi20240829 |
|
|
259 |
2732.0000 |
XLON |
05002050000012491-E0K2GRw3HY5c20240829 |
|
|
147 |
2731.0000 |
BATE |
08512085100028069-D10000K8Y20240829 |
|
|
17 |
2732.0000 |
XLON |
07002070000012635-E0K2GRw3HYp920240829 |
|
|
37 |
2732.0000 |
XLON |
07002070000012635-E0K2GRw3HYp720240829 |
|
|
119 |
2732.0000 |
XLON |
07002070000012688-E0K2GRw3HZBy20240829 |
|
|
23 |
2732.0000 |
XLON |
07002070000012722-E0K2GRw3HZTa20240829 |
|
|
107 |
2732.0000 |
XLON |
07002070000012722-E0K2GRw3HZTY20240829 |
|
|
46 |
2730.0000 |
BATE |
06262062600027953-10000KEB20240829 |
|
|
123 |
2730.0000 |
XLON |
05002050000012257-E0K2GRw3HZbA20240829 |
|
|
100 |
2730.0000 |
XLON |
05002050000012257-E0K2GRw3HZb420240829 |
|
|
111 |
2730.0000 |
BATE |
06262062600027149-10000KEA20240829 |
|
|
19 |
2734.0000 |
XLON |
05002050000012780-E0K2GRw3HaVD20240829 |
|
|
11 |
2734.0000 |
XLON |
07002070000012855-E0K2GRw3HanP20240829 |
|
|
13 |
2734.0000 |
XLON |
07002070000012855-E0K2GRw3HanR20240829 |
|
|
116 |
2734.0000 |
XLON |
07002070000012900-E0K2GRw3HbBs20240829 |
|
|
8 |
2734.0000 |
XLON |
07002070000012900-E0K2GRw3HbBq20240829 |
|
|
2 |
2734.0000 |
XLON |
05002050000012954-E0K2GRw3HbhO20240829 |
|
|
11 |
2734.0000 |
XLON |
05002050000012954-E0K2GRw3HbhM20240829 |
|
|
45 |
2734.0000 |
XLON |
07002070000013050-E0K2GRw3Hc6p20240829 |
|
|
27 |
2734.0000 |
XLON |
07002070000013050-E0K2GRw3Hc6j20240829 |
|
|
3 |
2734.0000 |
XLON |
07002070000013050-E0K2GRw3Hc6l20240829 |
|
|
3 |
2734.0000 |
XLON |
07002070000013050-E0K2GRw3Hc6n20240829 |
|
|
42 |
2734.0000 |
XLON |
05002050000013074-E0K2GRw3HcUo20240829 |
|
|
23 |
2734.0000 |
XLON |
05002050000013074-E0K2GRw3HcUm20240829 |
|
|
42 |
2734.0000 |
XLON |
05002050000013130-E0K2GRw3HdCQ20240829 |
|
|
23 |
2734.0000 |
XLON |
05002050000013130-E0K2GRw3HdCO20240829 |
|
|
221 |
2733.0000 |
BATE |
06262062600029864-D10000L5R20240829 |
|
|
33 |
2734.0000 |
XLON |
05002050000013185-E0K2GRw3Hdna20240829 |
|
|
24 |
2734.0000 |
XLON |
05002050000013185-E0K2GRw3HdnY20240829 |
|
|
23 |
2734.0000 |
XLON |
05002050000013246-E0K2GRw3HeLa20240829 |
|
|
21 |
2734.0000 |
XLON |
05002050000013246-E0K2GRw3HeLc20240829 |
|
|
135 |
2733.0000 |
BATE |
06262062600030208-D10000LE320240829 |
|
|
23 |
2734.0000 |
XLON |
07002070000013313-E0K2GRw3Heb720240829 |
|
|
21 |
2734.0000 |
XLON |
05002050000013351-E0K2GRw3HfAY20240829 |
|
|
150 |
2733.0000 |
BATE |
06262062600030602-D10000LKS20240829 |
|
|
119 |
2733.0000 |
BATE |
08512085100030694-D10000LM920240829 |
|
|
19 |
2734.0000 |
XLON |
05002050000013396-E0K2GRw3Hfdz20240829 |
|
|
88 |
2732.0000 |
BATE |
08512085100030695-10000LOM20240829 |
|
|
70 |
2732.0000 |
BATE |
08512085100030695-10000LON20240829 |
|
|
175 |
2732.0000 |
XLON |
07002070000013461-E0K2GRw3HgOR20240829 |
|
|
17 |
2732.0000 |
XLON |
05002050000013503-E0K2GRw3Hh2i20240829 |
|
|
31 |
2732.0000 |
XLON |
05002050000013503-E0K2GRw3Hh2g20240829 |
|
|
24 |
2732.0000 |
XLON |
07002070000013621-E0K2GRw3HiHa20240829 |
|
|
48 |
2732.0000 |
XLON |
07002070000013621-E0K2GRw3HiHW20240829 |
|
|
24 |
2732.0000 |
XLON |
07002070000013621-E0K2GRw3HiHY20240829 |
|
|
7 |
2732.0000 |
BATE |
08512085100031428-10000M3G20240829 |
|
|
31 |
2731.0000 |
BATE |
08512085100031428-D10000M3F20240829 |
|
|
45 |
2732.0000 |
XLON |
07002070000013677-E0K2GRw3Hikm20240829 |
|
|
122 |
2732.0000 |
XLON |
07002070000013743-E0K2GRw3HjMj20240829 |
|
|
111 |
2732.0000 |
XLON |
05002050000013742-E0K2GRw3Hlug20240829 |
|
|
61 |
2732.0000 |
XLON |
07002070000013743-E0K2GRw3Hluc20240829 |
|
|
49 |
2732.0000 |
XLON |
07002070000013923-E0K2GRw3Hlui20240829 |
|
|
76 |
2732.0000 |
BATE |
06262062600032297-10000MME20240829 |
|
|
55 |
2730.0000 |
BATE |
08512085100031008-10000MMH20240829 |
|
|
106 |
2730.0000 |
XLON |
05002050000012774-E0K2GRw3Hlww20240829 |
|
|
19 |
2730.0000 |
XLON |
05002050000012774-E0K2GRw3Hlwy20240829 |
|
|
70 |
2732.0000 |
XLON |
07002070000014084-E0K2GRw3HoOa20240829 |
|
|
66 |
2732.0000 |
BATE |
06262062600032872-10000N3T20240829 |
|
|
12 |
2732.0000 |
XLON |
07002070000014084-E0K2GRw3Hooc20240829 |
|
|
111 |
2732.0000 |
XLON |
07002070000014258-E0K2GRw3Hoog20240829 |
|
|
187 |
2732.0000 |
XLON |
07002070000014084-E0K2GRw3Hooe20240829 |
|
|
265 |
2732.0000 |
XLON |
05002050000014339-E0K2GRw3HqsZ20240829 |
|
|
83 |
2732.0000 |
BATE |
06262062600033918-10000NJ820240829 |
|
|
89 |
2732.0000 |
XLON |
07002070000014544-E0K2GRw3HquP20240829 |
|
|
12 |
2732.0000 |
XLON |
07002070000014544-E0K2GRw3HquK20240829 |
|
|
60 |
2730.0000 |
BATE |
06262062600032693-10000NJY20240829 |
|
|
15 |
2732.0000 |
XLON |
05002050000014631-E0K2GRw3Hs5N20240829 |
|
|
26 |
2732.0000 |
XLON |
05002050000014639-E0K2GRw3Hs9J20240829 |
|
|
22 |
2732.0000 |
XLON |
05002050000014639-E0K2GRw3Hs9L20240829 |
|
|
16 |
2732.0000 |
XLON |
05002050000014639-E0K2GRw3Hs9H20240829 |
|
|
110 |
2734.0000 |
XLON |
05002050000014676-E0K2GRw3HsN820240829 |
|
|
151 |
2734.0000 |
XLON |
05002050000014676-E0K2GRw3HsNA20240829 |
|
|
42 |
2732.0000 |
BATE |
08512085100034844-10000NUG20240829 |
|
|
66 |
2732.0000 |
BATE |
08512085100034844-10000NWV20240829 |
|
|
90 |
2730.0000 |
XLON |
05002050000013926-E0K2GRw3Hskg20240829 |
|
|
261 |
2732.0000 |
XLON |
07002070000014730-E0K2GRw3Hske20240829 |
|
|
89 |
2730.0000 |
XLON |
05002050000014559-E0K2GRw3Hski20240829 |
|
|
34 |
2730.0000 |
XLON |
05002050000014559-E0K2GRw3Hsoi20240829 |
|
|
101 |
2730.0000 |
BATE |
08512085100034422-10000NX120240829 |
|
|
19 |
2730.0000 |
XLON |
07002070000014813-E0K2GRw3HvCT20240829 |
|
|
36 |
2730.0000 |
XLON |
07002070000014813-E0K2GRw3HwdH20240829 |
|
|
92 |
2730.0000 |
XLON |
07002070000015131-E0K2GRw3HwdJ20240829 |
|
|
60 |
2730.0000 |
XLON |
07002070000014813-E0K2GRw3HwdF20240829 |
|
|
119 |
2730.0000 |
XLON |
05002050000015191-E0K2GRw3HwhZ20240829 |
|
|
206 |
2730.0000 |
XLON |
05002050000015297-E0K2GRw3HxTz20240829 |
|
|
20 |
2730.0000 |
XLON |
07002070000015431-E0K2GRw3HyGl20240829 |
|
|
111 |
2730.0000 |
XLON |
07002070000015431-E0K2GRw3HyGj20240829 |
|
|
41 |
2729.0000 |
BATE |
08512085100037659-D10000P5C20240829 |
|
|
96 |
2730.0000 |
BATE |
08512085100037659-10000P5D20240829 |
|
|
5 |
2730.0000 |
BATE |
06262062600037696-10000P7C20240829 |
|
|
87 |
2730.0000 |
BATE |
06262062600037696-10000P7D20240829 |
|
|
53 |
2730.0000 |
BATE |
06262062600037696-10000P7E20240829 |
|
|
92 |
2730.0000 |
XLON |
05002050000015427-E0K2GRw3Hz2620240829 |
|
|
26 |
2730.0000 |
XLON |
05002050000015427-E0K2GRw3Hz2420240829 |
|
|
61 |
2730.0000 |
XLON |
05002050000015427-E0K2GRw3Hz2220240829 |
|
|
55 |
2730.0000 |
BATE |
06262062600037965-10000PBR20240829 |
|
|
6 |
2730.0000 |
BATE |
06262062600037965-10000PBQ20240829 |
|
|
44 |
2730.0000 |
XLON |
05002050000015503-E0K2GRw3HzrI20240829 |
|
|
106 |
2730.0000 |
XLON |
07002070000015626-E0K2GRw3I0Gs20240829 |
|
|
38 |
2730.0000 |
XLON |
07002070000015626-E0K2GRw3I0Gq20240829 |
|
|
31 |
2729.0000 |
BATE |
06262062600038287-D10000PH720240829 |
|
|
6 |
2730.0000 |
BATE |
06262062600038287-10000PH920240829 |
|
|
5 |
2730.0000 |
BATE |
06262062600038287-10000PH820240829 |
|
|
17 |
2730.0000 |
XLON |
05002050000015599-E0K2GRw3I0ZV20240829 |
|
|
13 |
2730.0000 |
XLON |
07002070000015690-E0K2GRw3I15L20240829 |
|
|
95 |
2730.0000 |
XLON |
07002070000015690-E0K2GRw3I15J20240829 |
|
|
95 |
2730.0000 |
XLON |
05002050000015676-E0K2GRw3I1O420240829 |
|
|
104 |
2730.0000 |
BATE |
06262062600038657-10000PNK20240829 |
|
|
27 |
2730.0000 |
BATE |
06262062600038746-10000PP020240829 |
|
|
114 |
2730.0000 |
XLON |
05002050000015743-E0K2GRw3I26D20240829 |
|
|
4 |
2730.0000 |
BATE |
06262062600039019-10000PTE20240829 |
|
|
79 |
2730.0000 |
XLON |
05002050000015820-E0K2GRw3I2yH20240829 |
|
|
21 |
2730.0000 |
XLON |
05002050000015820-E0K2GRw3I2yL20240829 |
|
|
11 |
2730.0000 |
XLON |
05002050000015820-E0K2GRw3I2yJ20240829 |
|
|
80 |
2730.0000 |
XLON |
07002070000015961-E0K2GRw3I3d820240829 |
|
|
9 |
2730.0000 |
XLON |
07002070000015961-E0K2GRw3I3dA20240829 |
|
|
72 |
2730.0000 |
BATE |
06262062600039578-10000Q1I20240829 |
|
|
37 |
2730.0000 |
BATE |
06262062600039578-10000Q1J20240829 |
|
|
76 |
2730.0000 |
XLON |
05002050000015993-E0K2GRw3I4C320240829 |
|
|
73 |
2730.0000 |
BATE |
06262062600039691-10000Q3Y20240829 |
|
|
150 |
2730.0000 |
XLON |
05002050000016026-E0K2GRw3I4aW20240829 |
|
|
5 |
2730.0000 |
XLON |
07002070000016165-E0K2GRw3I5QC20240829 |
|
|
24 |
2730.0000 |
XLON |
05002050000016140-E0K2GRw3I5SA20240829 |
|
|
31 |
2730.0000 |
XLON |
05002050000016140-E0K2GRw3I5SC20240829 |
|
|
26 |
2730.0000 |
XLON |
05002050000016140-E0K2GRw3I5S820240829 |
|
|
13 |
2730.0000 |
XLON |
05002050000016140-E0K2GRw3I5S620240829 |
|
|
3 |
2730.0000 |
XLON |
07002070000016224-E0K2GRw3I5xS20240829 |
|
|
20 |
2730.0000 |
XLON |
07002070000016224-E0K2GRw3I5xU20240829 |
|
|
41 |
2728.0000 |
BATE |
06262062600031002-10000QG520240829 |
|
|
53 |
2728.0000 |
BATE |
06262062600036278-10000QG620240829 |
|
|
23 |
2728.0000 |
BATE |
06262062600031002-10000QG420240829 |
|
|
77 |
2728.0000 |
XLON |
05002050000014951-E0K2GRw3I6Tt20240829 |
|
|
98 |
2728.0000 |
XLON |
05002050000014760-E0K2GRw3I6Tr20240829 |
|
|
109 |
2728.0000 |
XLON |
05002050000016297-E0K2GRw3I7J820240829 |
|
|
85 |
2726.0000 |
BATE |
08512085100035279-10000QMC20240829 |
|
|
134 |
2726.0000 |
XLON |
07002070000016443-E0K2GRw3I9m620240829 |
|
|
90 |
2726.0000 |
BATE |
08512085100040868-10000QWJ20240829 |
|
|
3 |
2726.0000 |
XLON |
07002070000016649-E0K2GRw3IALR20240829 |
|
|
56 |
2726.0000 |
XLON |
07002070000016649-E0K2GRw3IAdM20240829 |
|
|
81 |
2726.0000 |
XLON |
07002070000016649-E0K2GRw3IByv20240829 |
|
|
85 |
2726.0000 |
XLON |
07002070000016750-E0K2GRw3IByz20240829 |
|
|
110 |
2724.0000 |
XLON |
07002070000014899-E0K2GRw3IBzz20240829 |
|
|
63 |
2724.0000 |
XLON |
07002070000016826-E0K2GRw3IC0520240829 |
|
|
37 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEat20240829 |
|
|
16 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEav20240829 |
|
|
102 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEb120240829 |
|
|
72 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEar20240829 |
|
|
10 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEaz20240829 |
|
|
13 |
2726.0000 |
XLON |
05002050000017064-E0K2GRw3IEax20240829 |
|
|
186 |
2725.0000 |
BATE |
06262062600042825-D10000RQL20240829 |
|
|
161 |
2725.0000 |
BATE |
08512085100042940-D10000RRO20240829 |
|
|
17 |
2726.0000 |
XLON |
07002070000017127-E0K2GRw3IEzE20240829 |
|
|
39 |
2726.0000 |
XLON |
07002070000017127-E0K2GRw3IEzC20240829 |
|
|
76 |
2726.0000 |
XLON |
07002070000017127-E0K2GRw3IEzA20240829 |
|
|
61 |
2726.0000 |
XLON |
07002070000017127-E0K2GRw3IEzI20240829 |
|
|
14 |
2726.0000 |
XLON |
07002070000017127-E0K2GRw3IEzG20240829 |
|
|
129 |
2725.0000 |
BATE |
08512085100043162-D10000RVQ20240829 |
|
|
11 |
2726.0000 |
XLON |
07002070000017199-E0K2GRw3IFcY20240829 |
|
|
14 |
2726.0000 |
XLON |
07002070000017199-E0K2GRw3IFca20240829 |
|
|
63 |
2726.0000 |
XLON |
07002070000017199-E0K2GRw3IFcW20240829 |
|
|
51 |
2726.0000 |
XLON |
07002070000017199-E0K2GRw3IFcc20240829 |
|
|
176 |
2724.0000 |
XLON |
07002070000016905-E0K2GRw3IG5Y20240829 |
|
|
83 |
2724.0000 |
BATE |
08512085100040679-10000S2K20240829 |
|
|
120 |
2724.0000 |
XLON |
07002070000017284-E0K2GRw3IGBg20240829 |
|
|
66 |
2723.0000 |
BATE |
08512085100043559-D10000S5320240829 |
|
|
53 |
2723.0000 |
BATE |
08512085100043644-D10000S6220240829 |
|
|
65 |
2724.0000 |
XLON |
07002070000017349-E0K2GRw3IGqV20240829 |
|
|
13 |
2724.0000 |
XLON |
07002070000017349-E0K2GRw3IGqT20240829 |
|
|
120 |
2722.0000 |
XLON |
05002050000017246-E0K2GRw3IHfz20240829 |
|
|
55 |
2722.0000 |
BATE |
06262062600043415-10000SB220240829 |
|
|
81 |
2723.0000 |
BATE |
06262062600043889-D10000SAY20240829 |
|
|
111 |
2722.0000 |
XLON |
07002070000017428-E0K2GRw3IHnT20240829 |
|
|
135 |
2722.0000 |
XLON |
07002070000017501-E0K2GRw3IJ2v20240829 |
|
|
4 |
2722.0000 |
XLON |
07002070000017501-E0K2GRw3IJ2t20240829 |
|
|
4 |
2722.0000 |
BATE |
08512085100044421-10000SML20240829 |
|
|
4 |
2722.0000 |
BATE |
06262062600044499-10000SO420240829 |
|
|
11 |
2722.0000 |
XLON |
05002050000017555-E0K2GRw3IK4y20240829 |
|
|
8 |
2722.0000 |
XLON |
07002070000017609-E0K2GRw3IK8z20240829 |
|
|
24 |
2722.0000 |
XLON |
07002070000017609-E0K2GRw3IK8x20240829 |
|
|
140 |
2722.0000 |
XLON |
05002050000017659-E0K2GRw3IL1W20240829 |
|
|
137 |
2722.0000 |
XLON |
07002070000017797-E0K2GRw3ILk620240829 |
|
|
41 |
2722.0000 |
XLON |
07002070000017797-E0K2GRw3ILk920240829 |
|
|
59 |
2722.0000 |
BATE |
08512085100045275-10000SZ820240829 |
|
|
8 |
2722.0000 |
BATE |
08512085100045275-10000SZ620240829 |
|
|
19 |
2722.0000 |
BATE |
08512085100045275-10000SZ720240829 |
|
|
77 |
2722.0000 |
BATE |
06262062600045352-10000T0L20240829 |
|
|
8 |
2722.0000 |
BATE |
06262062600045352-10000T0K20240829 |
|
|
22 |
2722.0000 |
XLON |
05002050000017857-E0K2GRw3IMaT20240829 |
|
|
4 |
2722.0000 |
XLON |
05002050000017857-E0K2GRw3IMaR20240829 |
|
|
25 |
2722.0000 |
XLON |
05002050000017857-E0K2GRw3IMaN20240829 |
|
|
37 |
2722.0000 |
XLON |
05002050000017857-E0K2GRw3IMaP20240829 |
|
|
124 |
2722.0000 |
XLON |
05002050000017937-E0K2GRw3ISWp20240829 |
|
|
54 |
2722.0000 |
BATE |
06262062600047040-10000U1D20240829 |
|
|
70 |
2722.0000 |
XLON |
07002070000018180-E0K2GRw3ISWv20240829 |
|
|
55 |
2722.0000 |
BATE |
08512085100047073-10000U1C20240829 |
|
|
65 |
2722.0000 |
BATE |
06262062600045746-10000U1B20240829 |
|
|
46 |
2722.0000 |
XLON |
07002070000018225-E0K2GRw3ISWx20240829 |
|
|
110 |
2722.0000 |
XLON |
07002070000018327-E0K2GRw3ISWz20240829 |
|
|
140 |
2722.0000 |
XLON |
05002050000018530-E0K2GRw3ISXW20240829 |
|
|
21 |
2722.0000 |
XLON |
05002050000018530-E0K2GRw3ISXY20240829 |
|
|
52 |
2722.0000 |
XLON |
05002050000018533-E0K2GRw3ISYp20240829 |
|
|
83 |
2722.0000 |
BATE |
06262062600047404-10000U4V20240829 |
|
|
230 |
2722.0000 |
XLON |
05002050000018619-E0K2GRw3IT9320240829 |
|
|
5 |
2722.0000 |
BATE |
06262062600047719-10000UAF20240829 |
|
|
5 |
2722.0000 |
XLON |
05002050000018695-E0K2GRw3ITpZ20240829 |
|
|
26 |
2722.0000 |
XLON |
05002050000018695-E0K2GRw3ITpb20240829 |
|
|
144 |
2722.0000 |
XLON |
05002050000018716-E0K2GRw3IUht20240829 |
|
|
52 |
2722.0000 |
XLON |
05002050000018716-E0K2GRw3IUhr20240829 |
|
|
180 |
2722.0000 |
XLON |
05002050000018792-E0K2GRw3IVBj20240829 |
|
|
168 |
2722.0000 |
XLON |
05002050000018882-E0K2GRw3IW3V20240829 |
|
|
157 |
2721.0000 |
BATE |
06262062600048483-D10000US220240829 |
|
|
91 |
2721.0000 |
BATE |
08512085100048623-D10000UT420240829 |
|
|
26 |
2722.0000 |
XLON |
07002070000018983-E0K2GRw3IWuH20240829 |
|
|
21 |
2722.0000 |
XLON |
07002070000018983-E0K2GRw3IWuF20240829 |
|
|
125 |
2722.0000 |
XLON |
07002070000018983-E0K2GRw3IWuJ20240829 |
|
|
84 |
2721.0000 |
BATE |
08512085100048857-D10000UXI20240829 |
|
|
49 |
2722.0000 |
XLON |
07002070000019066-E0K2GRw3IXtU20240829 |
|
|
112 |
2722.0000 |
XLON |
07002070000019066-E0K2GRw3IXtS20240829 |
|
|
100 |
2721.0000 |
BATE |
08512085100049152-D10000V3P20240829 |
|
|
9 |
2722.0000 |
XLON |
05002050000019134-E0K2GRw3IYcf20240829 |
|
|
26 |
2722.0000 |
XLON |
05002050000019134-E0K2GRw3IYch20240829 |
|
|
24 |
2722.0000 |
XLON |
05002050000019134-E0K2GRw3IYcj20240829 |
|
|
65 |
2722.0000 |
XLON |
07002070000019201-E0K2GRw3IZ7V20240829 |
|
|
28 |
2722.0000 |
XLON |
05002050000019235-E0K2GRw3IZdR20240829 |
|
|
26 |
2722.0000 |
XLON |
05002050000019235-E0K2GRw3IZdV20240829 |
|
|
48 |
2722.0000 |
XLON |
05002050000019235-E0K2GRw3IZdT20240829 |
|
|
75 |
2721.0000 |
BATE |
06262062600049641-D10000VC120240829 |
|
29-Aug-2024 12:32:51 |
11 |
2722.0000 |
XLON |
07002070000019345-E0K2GRw3IaJD20240829 |
|
29-Aug-2024 12:32:51 |
24 |
2722.0000 |
XLON |
07002070000019345-E0K2GRw3IaJB20240829 |
|
29-Aug-2024 12:32:51 |
101 |
2722.0000 |
XLON |
07002070000019345-E0K2GRw3IaJ920240829 |
|
29-Aug-2024 12:34:23 |
98 |
2721.0000 |
BATE |
06262062600050063-D10000VI120240829 |
|
29-Aug-2024 12:34:31 |
34 |
2722.0000 |
XLON |
07002070000019431-E0K2GRw3Ib1p20240829 |
|
29-Aug-2024 12:34:31 |
11 |
2722.0000 |
XLON |
07002070000019431-E0K2GRw3Ib1r20240829 |
|
29-Aug-2024 12:34:31 |
90 |
2722.0000 |
XLON |
07002070000019431-E0K2GRw3Ib1n20240829 |
|
29-Aug-2024 12:39:46 |
71 |
2722.0000 |
BATE |
08512085100050482-10000VZ920240829 |
|
29-Aug-2024 12:39:46 |
220 |
2722.0000 |
XLON |
07002070000019523-E0K2GRw3Idur20240829 |
|
29-Aug-2024 12:41:11 |
7 |
2722.0000 |
XLON |
07002070000019804-E0K2GRw3Iea920240829 |
|
29-Aug-2024 12:41:11 |
22 |
2722.0000 |
XLON |
07002070000019804-E0K2GRw3IeaB20240829 |
|
29-Aug-2024 12:42:03 |
85 |
2721.0000 |
BATE |
06262062600051339-D10000W6O20240829 |
|
29-Aug-2024 12:42:11 |
71 |
2722.0000 |
XLON |
05002050000019864-E0K2GRw3IfKp20240829 |
|
29-Aug-2024 12:42:43 |
78 |
2721.0000 |
BATE |
08512085100051436-D10000WAS20240829 |
|
29-Aug-2024 12:42:51 |
24 |
2722.0000 |
XLON |
05002050000019916-E0K2GRw3Ifdu20240829 |
|
29-Aug-2024 12:42:51 |
66 |
2722.0000 |
XLON |
05002050000019916-E0K2GRw3Ifds20240829 |
|
29-Aug-2024 12:43:51 |
24 |
2722.0000 |
XLON |
05002050000019963-E0K2GRw3IgGY20240829 |
|
29-Aug-2024 12:43:51 |
1 |
2722.0000 |
XLON |
05002050000019963-E0K2GRw3IgGa20240829 |
|
29-Aug-2024 12:43:51 |
25 |
2722.0000 |
XLON |
05002050000019963-E0K2GRw3IgGU20240829 |
|
29-Aug-2024 12:43:51 |
63 |
2722.0000 |
XLON |
05002050000019963-E0K2GRw3IgGW20240829 |
|
29-Aug-2024 12:44:23 |
81 |
2721.0000 |
BATE |
06262062600051669-D10000WGI20240829 |
|
29-Aug-2024 12:44:31 |
22 |
2722.0000 |
XLON |
07002070000019970-E0K2GRw3Igk820240829 |
|
29-Aug-2024 12:44:31 |
4 |
2722.0000 |
XLON |
07002070000019970-E0K2GRw3Igk420240829 |
|
29-Aug-2024 12:44:31 |
22 |
2722.0000 |
XLON |
07002070000019970-E0K2GRw3Igk620240829 |
|
29-Aug-2024 12:45:31 |
2 |
2722.0000 |
XLON |
07002070000020041-E0K2GRw3IhKC20240829 |
|
29-Aug-2024 12:45:31 |
40 |
2722.0000 |
XLON |
07002070000020041-E0K2GRw3IhKA20240829 |
|
29-Aug-2024 12:45:31 |
22 |
2722.0000 |
XLON |
07002070000020041-E0K2GRw3IhKE20240829 |
|
29-Aug-2024 12:46:03 |
102 |
2721.0000 |
BATE |
06262062600051945-D10000WKX20240829 |
|
29-Aug-2024 12:46:11 |
62 |
2722.0000 |
XLON |
07002070000020069-E0K2GRw3Ihfm20240829 |
|
29-Aug-2024 12:47:11 |
68 |
2722.0000 |
XLON |
07002070000020112-E0K2GRw3IiE020240829 |
|
29-Aug-2024 12:47:43 |
59 |
2721.0000 |
BATE |
06262062600052189-D10000WQB20240829 |
|
29-Aug-2024 12:47:51 |
37 |
2722.0000 |
XLON |
07002070000020148-E0K2GRw3IiSp20240829 |
|
29-Aug-2024 12:47:51 |
13 |
2722.0000 |
XLON |
07002070000020148-E0K2GRw3IiSn20240829 |
|
29-Aug-2024 12:48:51 |
23 |
2722.0000 |
XLON |
05002050000020234-E0K2GRw3IjEk20240829 |
|
29-Aug-2024 12:48:51 |
3 |
2722.0000 |
XLON |
05002050000020234-E0K2GRw3IjEm20240829 |
|
29-Aug-2024 12:49:23 |
70 |
2721.0000 |
BATE |
08512085100052509-D10000WYD20240829 |
|
29-Aug-2024 12:49:31 |
1 |
2722.0000 |
XLON |
05002050000020285-E0K2GRw3Ijz920240829 |
|
29-Aug-2024 12:50:31 |
49 |
2722.0000 |
XLON |
07002070000020353-E0K2GRw3IkbD20240829 |
|
29-Aug-2024 12:50:31 |
131 |
2722.0000 |
XLON |
07002070000020353-E0K2GRw3IkbB20240829 |
|
29-Aug-2024 12:53:07 |
1 |
2722.0000 |
XLON |
05002050000020375-E0K2GRw3Ilts20240829 |
|
29-Aug-2024 12:57:35 |
61 |
2722.0000 |
XLON |
07002070000020504-E0K2GRw3IoPc20240829 |
|
29-Aug-2024 12:57:35 |
45 |
2722.0000 |
BATE |
08512085100052952-10000XPD20240829 |
|
29-Aug-2024 12:57:35 |
170 |
2722.0000 |
XLON |
05002050000020375-E0K2GRw3IoPY20240829 |
|
29-Aug-2024 12:57:35 |
36 |
2722.0000 |
BATE |
08512085100052952-10000XPE20240829 |
|
29-Aug-2024 12:57:36 |
218 |
2722.0000 |
XLON |
07002070000020751-E0K2GRw3IoQj20240829 |
|
29-Aug-2024 12:57:39 |
36 |
2722.0000 |
XLON |
05002050000020758-E0K2GRw3IoSs20240829 |
|
29-Aug-2024 12:57:43 |
89 |
2722.0000 |
BATE |
08512085100053940-10000XQ420240829 |
|
29-Aug-2024 12:57:43 |
18 |
2721.0000 |
BATE |
08512085100053940-D10000XQ320240829 |
|
29-Aug-2024 12:57:49 |
86 |
2722.0000 |
XLON |
07002070000020767-E0K2GRw3IoZl20240829 |
|
29-Aug-2024 13:02:37 |
278 |
2724.0000 |
XLON |
05002050000021140-E0K2GRw3IsVZ20240829 |
|
29-Aug-2024 13:03:37 |
114 |
2724.0000 |
XLON |
05002050000021185-E0K2GRw3Isy920240829 |
|
29-Aug-2024 13:04:17 |
59 |
2724.0000 |
XLON |
05002050000021236-E0K2GRw3ItXc20240829 |
|
29-Aug-2024 13:04:17 |
65 |
2724.0000 |
XLON |
05002050000021236-E0K2GRw3ItXa20240829 |
|
29-Aug-2024 13:05:17 |
21 |
2724.0000 |
XLON |
05002050000021292-E0K2GRw3IuCZ20240829 |
|
29-Aug-2024 13:05:17 |
23 |
2724.0000 |
XLON |
05002050000021292-E0K2GRw3IuCX20240829 |
|
29-Aug-2024 13:05:57 |
91 |
2724.0000 |
XLON |
05002050000021311-E0K2GRw3IuSQ20240829 |
|
29-Aug-2024 13:06:12 |
95 |
2724.0000 |
XLON |
07002070000021305-E0K2GRw3IucY20240829 |
|
29-Aug-2024 13:07:13 |
60 |
2724.0000 |
XLON |
05002050000021370-E0K2GRw3IvQa20240829 |
|
29-Aug-2024 13:07:53 |
102 |
2724.0000 |
XLON |
05002050000021434-E0K2GRw3IvwK20240829 |
|
29-Aug-2024 13:08:53 |
50 |
2724.0000 |
XLON |
07002070000021499-E0K2GRw3IwvB20240829 |
|
29-Aug-2024 13:09:33 |
110 |
2724.0000 |
XLON |
07002070000021553-E0K2GRw3IxJV20240829 |
|
29-Aug-2024 13:09:46 |
7 |
2723.0000 |
BATE |
06262062600056263-D10000Z4S20240829 |
|
29-Aug-2024 13:09:46 |
51 |
2723.0000 |
BATE |
08512085100056237-D10000Z4R20240829 |
|
29-Aug-2024 13:09:46 |
126 |
2723.0000 |
BATE |
06262062600056262-D10000Z4Q20240829 |
|
29-Aug-2024 13:09:46 |
43 |
2723.0000 |
BATE |
06262062600056263-D10000Z4T20240829 |
|
29-Aug-2024 13:19:56 |
248 |
2726.0000 |
XLON |
05002050000022177-E0K2GRw3J29420240829 |
|
29-Aug-2024 13:19:56 |
62 |
2726.0000 |
XLON |
05002050000022177-E0K2GRw3J29620240829 |
|
29-Aug-2024 13:19:57 |
233 |
2726.0000 |
XLON |
05002050000022178-E0K2GRw3J2A320240829 |
|
29-Aug-2024 13:20:08 |
281 |
2726.0000 |
XLON |
07002070000022197-E0K2GRw3J2Hk20240829 |
|
29-Aug-2024 13:20:32 |
106 |
2724.0000 |
XLON |
05002050000021656-E0K2GRw3J2Xw20240829 |
|
29-Aug-2024 13:20:32 |
51 |
2724.0000 |
XLON |
07002070000021770-E0K2GRw3J2Xy20240829 |
|
29-Aug-2024 13:20:32 |
55 |
2724.0000 |
BATE |
08512085100056433-1000102P20240829 |
|
29-Aug-2024 13:20:32 |
46 |
2724.0000 |
BATE |
08512085100057242-1000102R20240829 |
|
29-Aug-2024 13:20:32 |
57 |
2724.0000 |
XLON |
05002050000021594-E0K2GRw3J2Xs20240829 |
|
29-Aug-2024 13:20:32 |
48 |
2724.0000 |
BATE |
08512085100057336-1000102T20240829 |
|
29-Aug-2024 13:20:32 |
46 |
2724.0000 |
BATE |
06262062600056458-1000102Q20240829 |
|
29-Aug-2024 13:20:32 |
98 |
2724.0000 |
BATE |
08512085100057288-1000102S20240829 |
|
29-Aug-2024 13:21:03 |
126 |
2723.0000 |
BATE |
06262062600058183-D1000105F20240829 |
|
29-Aug-2024 13:21:13 |
45 |
2724.0000 |
XLON |
05002050000022259-E0K2GRw3J38W20240829 |
|
29-Aug-2024 13:21:13 |
25 |
2724.0000 |
XLON |
05002050000022259-E0K2GRw3J38U20240829 |
|
29-Aug-2024 13:21:13 |
1 |
2724.0000 |
XLON |
05002050000022259-E0K2GRw3J38S20240829 |
|
29-Aug-2024 13:21:32 |
179 |
2722.0000 |
BATE |
06262062600056202-1000107R20240829 |
|
29-Aug-2024 13:22:49 |
57 |
2722.0000 |
XLON |
05002050000022327-E0K2GRw3J42820240829 |
|
29-Aug-2024 13:29:13 |
23 |
2724.0000 |
XLON |
07002070000022760-E0K2GRw3J8Id20240829 |
|
29-Aug-2024 13:29:13 |
21 |
2724.0000 |
XLON |
07002070000022760-E0K2GRw3J8If20240829 |
|
29-Aug-2024 13:29:13 |
70 |
2724.0000 |
XLON |
07002070000022760-E0K2GRw3J8Ib20240829 |
|
29-Aug-2024 13:29:14 |
21 |
2724.0000 |
XLON |
05002050000022764-E0K2GRw3J8KQ20240829 |
|
29-Aug-2024 13:29:14 |
22 |
2724.0000 |
XLON |
05002050000022764-E0K2GRw3J8KS20240829 |
|
29-Aug-2024 13:29:14 |
70 |
2724.0000 |
XLON |
05002050000022764-E0K2GRw3J8KO20240829 |
|
29-Aug-2024 13:29:23 |
114 |
2723.0000 |
BATE |
06262062600059635-D1000112D20240829 |
|
29-Aug-2024 13:29:27 |
203 |
2722.0000 |
XLON |
07002070000022565-E0K2GRw3J8ij20240829 |
|
29-Aug-2024 13:29:27 |
50 |
2722.0000 |
XLON |
07002070000022754-E0K2GRw3J8ip20240829 |
|
29-Aug-2024 13:29:27 |
134 |
2722.0000 |
BATE |
08512085100059087-1000113G20240829 |
|
29-Aug-2024 13:32:56 |
197 |
2728.0000 |
XLON |
05002050000023383-E0K2GRw3JHHz20240829 |
|
29-Aug-2024 13:32:59 |
109 |
2726.0000 |
BATE |
06262062600060263-1000124620240829 |
|
29-Aug-2024 13:32:59 |
160 |
2726.0000 |
XLON |
07002070000023088-E0K2GRw3JHNE20240829 |
|
29-Aug-2024 13:35:18 |
157 |
2728.0000 |
XLON |
05002050000023545-E0K2GRw3JJas20240829 |
|
29-Aug-2024 13:37:15 |
219 |
2728.0000 |
XLON |
05002050000023782-E0K2GRw3JM1Y20240829 |
|
29-Aug-2024 13:39:28 |
4 |
2726.0000 |
BATE |
08512085100060959-100012SZ20240829 |
|
29-Aug-2024 13:48:08 |
169 |
2734.0000 |
BATE |
06262062600063828-D100013ZP20240829 |
|
29-Aug-2024 13:48:08 |
8 |
2734.0000 |
BATE |
06262062600063828-100013ZQ20240829 |
|
29-Aug-2024 13:48:09 |
287 |
2734.0000 |
BATE |
06262062600063834-100013ZV20240829 |
|
29-Aug-2024 13:48:11 |
2 |
2734.0000 |
XLON |
07002070000024742-E0K2GRw3JX9o20240829 |
|
29-Aug-2024 13:48:15 |
168 |
2734.0000 |
XLON |
07002070000024742-E0K2GRw3JXCv20240829 |
|
29-Aug-2024 13:49:11 |
143 |
2730.0000 |
BATE |
06262062600063815-1000145120240829 |
|
29-Aug-2024 13:49:11 |
78 |
2730.0000 |
BATE |
06262062600063814-1000145020240829 |
|
29-Aug-2024 13:49:11 |
265 |
2732.0000 |
XLON |
05002050000024811-E0K2GRw3JXw320240829 |
|
29-Aug-2024 13:49:11 |
167 |
2734.0000 |
XLON |
07002070000024742-E0K2GRw3JXvw20240829 |
|
29-Aug-2024 13:49:11 |
111 |
2734.0000 |
XLON |
07002070000024745-E0K2GRw3JXvy20240829 |
|
29-Aug-2024 13:49:11 |
54 |
2732.0000 |
XLON |
07002070000024736-E0K2GRw3JXw920240829 |
|
29-Aug-2024 13:49:11 |
85 |
2732.0000 |
BATE |
08512085100063795-1000144F20240829 |
|
29-Aug-2024 13:49:11 |
122 |
2732.0000 |
BATE |
08512085100063796-1000144G20240829 |
|
29-Aug-2024 13:49:11 |
227 |
2732.0000 |
XLON |
05002050000024817-E0K2GRw3JXw720240829 |
|
29-Aug-2024 13:51:29 |
1 |
2730.0000 |
XLON |
05002050000025106-E0K2GRw3JZiG20240829 |
|
29-Aug-2024 13:51:29 |
1 |
2730.0000 |
XLON |
05002050000025106-E0K2GRw3JZiI20240829 |
|
29-Aug-2024 13:51:29 |
62 |
2730.0000 |
XLON |
05002050000025106-E0K2GRw3JZiK20240829 |
|
29-Aug-2024 13:51:29 |
19 |
2730.0000 |
XLON |
05002050000025106-E0K2GRw3JZiM20240829 |
|
29-Aug-2024 13:52:20 |
18 |
2730.0000 |
XLON |
05002050000025193-E0K2GRw3Ja5r20240829 |
|
29-Aug-2024 13:59:12 |
232 |
2730.0000 |
XLON |
05002050000025206-E0K2GRw3JeKm20240829 |
|
29-Aug-2024 13:59:12 |
64 |
2730.0000 |
BATE |
08512085100064736-100015B220240829 |
|
29-Aug-2024 13:59:13 |
140 |
2730.0000 |
XLON |
07002070000025609-E0K2GRw3JeLN20240829 |
|
29-Aug-2024 13:59:14 |
287 |
2730.0000 |
XLON |
05002050000025684-E0K2GRw3JeME20240829 |
|
29-Aug-2024 13:59:16 |
211 |
2730.0000 |
XLON |
07002070000025617-E0K2GRw3JeNZ20240829 |
|
29-Aug-2024 13:59:24 |
113 |
2730.0000 |
BATE |
08512085100065909-100015BS20240829 |
|
29-Aug-2024 13:59:27 |
60 |
2728.0000 |
BATE |
08512085100064222-100015BZ20240829 |
|
29-Aug-2024 13:59:27 |
240 |
2728.0000 |
XLON |
07002070000024831-E0K2GRw3JeVI20240829 |
|
29-Aug-2024 13:59:27 |
1 |
2728.0000 |
XLON |
07002070000024831-E0K2GRw3JeVE20240829 |
|
29-Aug-2024 13:59:56 |
7 |
2726.0000 |
BATE |
06262062600064237-100015DM20240829 |
|
29-Aug-2024 13:59:56 |
47 |
2726.0000 |
BATE |
06262062600064237-100015DN20240829 |
|
29-Aug-2024 14:03:37 |
7 |
2726.0000 |
XLON |
05002050000025812-E0K2GRw3JhZF20240829 |
|
29-Aug-2024 14:07:46 |
180 |
2726.0000 |
XLON |
05002050000025812-E0K2GRw3Jkoq20240829 |
|
29-Aug-2024 14:07:46 |
46 |
2726.0000 |
XLON |
07002070000025992-E0K2GRw3Jkou20240829 |
|
29-Aug-2024 14:07:46 |
98 |
2726.0000 |
BATE |
06262062600067068-100016CM20240829 |
|
29-Aug-2024 14:07:47 |
140 |
2726.0000 |
XLON |
07002070000026396-E0K2GRw3JkpM20240829 |
|
29-Aug-2024 14:07:47 |
26 |
2726.0000 |
XLON |
07002070000026396-E0K2GRw3JkpO20240829 |
|
29-Aug-2024 14:07:47 |
21 |
2726.0000 |
XLON |
07002070000026396-E0K2GRw3JkpQ20240829 |
|
29-Aug-2024 14:07:48 |
126 |
2726.0000 |
XLON |
07002070000026400-E0K2GRw3Jkq420240829 |
|
29-Aug-2024 14:07:48 |
213 |
2726.0000 |
XLON |
07002070000026400-E0K2GRw3Jkq620240829 |
|
29-Aug-2024 14:09:25 |
42 |
2724.0000 |
XLON |
05002050000025107-E0K2GRw3JlYb20240829 |
|
29-Aug-2024 14:09:26 |
168 |
2725.0000 |
BATE |
08512085100068109-D100016K220240829 |
|
29-Aug-2024 14:09:38 |
55 |
2724.0000 |
BATE |
08512085100066306-100016KW20240829 |
|
29-Aug-2024 14:09:53 |
1 |
2724.0000 |
BATE |
08512085100066306-100016LP20240829 |
|
29-Aug-2024 14:10:00 |
143 |
2724.0000 |
XLON |
05002050000025107-E0K2GRw3JloH20240829 |
|
29-Aug-2024 14:10:00 |
28 |
2724.0000 |
BATE |
08512085100066306-100016MK20240829 |
|
29-Aug-2024 14:10:06 |
78 |
2722.0000 |
BATE |
06262062600066376-100016NT20240829 |
|
29-Aug-2024 14:11:29 |
63 |
2722.0000 |
XLON |
07002070000026617-E0K2GRw3JmlC20240829 |
|
29-Aug-2024 14:11:38 |
114 |
2722.0000 |
XLON |
07002070000026617-E0K2GRw3Jmrb20240829 |
|
29-Aug-2024 14:12:30 |
41 |
2722.0000 |
XLON |
07002070000026617-E0K2GRw3JnK220240829 |
|
29-Aug-2024 14:17:14 |
221 |
2724.0000 |
XLON |
05002050000027144-E0K2GRw3JqRd20240829 |
|
29-Aug-2024 14:17:21 |
16 |
2722.0000 |
XLON |
07002070000026617-E0K2GRw3JqXj20240829 |
|
29-Aug-2024 14:17:21 |
78 |
2722.0000 |
BATE |
06262062600068749-100017JJ20240829 |
|
29-Aug-2024 14:17:21 |
14 |
2722.0000 |
BATE |
06262062600069773-100017JK20240829 |
|
29-Aug-2024 14:17:21 |
50 |
2722.0000 |
XLON |
07002070000026906-E0K2GRw3JqXp20240829 |
|
29-Aug-2024 14:17:21 |
187 |
2722.0000 |
XLON |
07002070000026759-E0K2GRw3JqXn20240829 |
|
29-Aug-2024 14:17:21 |
221 |
2724.0000 |
XLON |
07002070000027081-E0K2GRw3JqX520240829 |
|
29-Aug-2024 14:17:21 |
32 |
2722.0000 |
BATE |
06262062600069773-100017JL20240829 |
|
29-Aug-2024 14:17:21 |
26 |
2724.0000 |
XLON |
05002050000027144-E0K2GRw3JqWz20240829 |
|
29-Aug-2024 14:20:01 |
11 |
2724.0000 |
XLON |
07002070000027320-E0K2GRw3Js7420240829 |
|
29-Aug-2024 14:20:01 |
23 |
2724.0000 |
XLON |
07002070000027320-E0K2GRw3Js7220240829 |
|
29-Aug-2024 14:20:41 |
15 |
2724.0000 |
XLON |
07002070000027385-E0K2GRw3Jshk20240829 |
|
29-Aug-2024 14:21:26 |
239 |
2724.0000 |
XLON |
05002050000027498-E0K2GRw3JtOb20240829 |
|
29-Aug-2024 14:21:31 |
54 |
2722.0000 |
XLON |
07002070000027242-E0K2GRw3JtVf20240829 |
|
29-Aug-2024 14:21:31 |
133 |
2722.0000 |
BATE |
08512085100070637-1000183D20240829 |
|
29-Aug-2024 14:23:14 |
24 |
2722.0000 |
BATE |
08512085100070637-100018AJ20240829 |
|
29-Aug-2024 14:23:14 |
185 |
2722.0000 |
XLON |
07002070000027242-E0K2GRw3JutY20240829 |
|
29-Aug-2024 14:23:14 |
147 |
2722.0000 |
BATE |
08512085100070935-100018AL20240829 |
|
29-Aug-2024 14:24:25 |
8 |
2721.0000 |
BATE |
06262062600071295-D100018FY20240829 |
|
29-Aug-2024 14:24:25 |
150 |
2721.0000 |
BATE |
06262062600071295-D100018FZ20240829 |
|
29-Aug-2024 14:24:35 |
141 |
2722.0000 |
XLON |
05002050000027727-E0K2GRw3JvpN20240829 |
|
29-Aug-2024 14:25:35 |
15 |
2722.0000 |
XLON |
05002050000027804-E0K2GRw3JwOd20240829 |
|
29-Aug-2024 14:25:35 |
51 |
2722.0000 |
XLON |
05002050000027804-E0K2GRw3JwOh20240829 |
|
29-Aug-2024 14:25:35 |
24 |
2722.0000 |
XLON |
05002050000027804-E0K2GRw3JwOf20240829 |
|
29-Aug-2024 14:26:05 |
16 |
2722.0000 |
BATE |
08512085100071563-100018O020240829 |
|
29-Aug-2024 14:26:05 |
109 |
2722.0000 |
BATE |
08512085100071563-100018NZ20240829 |
|
29-Aug-2024 14:26:05 |
8 |
2722.0000 |
BATE |
08512085100071563-100018NY20240829 |
|
29-Aug-2024 14:27:15 |
11 |
2722.0000 |
XLON |
07002070000027912-E0K2GRw3JxQG20240829 |
|
29-Aug-2024 14:27:15 |
304 |
2722.0000 |
XLON |
07002070000027912-E0K2GRw3JxQI20240829 |
|
29-Aug-2024 14:27:45 |
138 |
2722.0000 |
BATE |
06262062600071909-100018Z720240829 |
|
29-Aug-2024 14:27:55 |
46 |
2722.0000 |
XLON |
07002070000028011-E0K2GRw3JxyH20240829 |
|
29-Aug-2024 14:27:55 |
24 |
2722.0000 |
XLON |
07002070000028011-E0K2GRw3JxyJ20240829 |
|
29-Aug-2024 14:27:55 |
23 |
2722.0000 |
XLON |
07002070000028011-E0K2GRw3JxyL20240829 |
|
29-Aug-2024 14:28:55 |
22 |
2722.0000 |
XLON |
07002070000028134-E0K2GRw3JyVF20240829 |
|
29-Aug-2024 14:29:26 |
224 |
2721.0000 |
BATE |
06262062600072324-D100019BJ20240829 |
|
29-Aug-2024 14:29:30 |
209 |
2722.0000 |
XLON |
05002050000028214-E0K2GRw3Jz9X20240829 |
|
29-Aug-2024 14:29:40 |
8 |
2722.0000 |
XLON |
07002070000028201-E0K2GRw3JzI320240829 |
|
29-Aug-2024 14:29:40 |
132 |
2722.0000 |
XLON |
07002070000028201-E0K2GRw3JzIC20240829 |
|
29-Aug-2024 14:30:01 |
79 |
2722.0000 |
XLON |
07002070000028201-E0K2GRw3JzyX20240829 |
|
29-Aug-2024 14:30:04 |
169 |
2722.0000 |
XLON |
05002050000028295-E0K2GRw3K0FM20240829 |
|
29-Aug-2024 14:31:19 |
400 |
2722.0000 |
XLON |
07002070000028574-E0K2GRw3K3Fx20240829 |
|
29-Aug-2024 14:32:55 |
77 |
2722.0000 |
XLON |
07002070000028907-E0K2GRw3K5hR20240829 |
|
29-Aug-2024 14:32:56 |
131 |
2722.0000 |
XLON |
07002070000028907-E0K2GRw3K5kT20240829 |
|
29-Aug-2024 14:32:56 |
14 |
2722.0000 |
XLON |
07002070000028907-E0K2GRw3K5kV20240829 |
|
29-Aug-2024 14:33:05 |
171 |
2722.0000 |
BATE |
06262062600073612-D10001AQK20240829 |
|
29-Aug-2024 14:36:24 |
267 |
2722.0000 |
XLON |
05002050000029047-E0K2GRw3KAZy20240829 |
|
29-Aug-2024 14:39:13 |
183 |
2722.0000 |
BATE |
08512085100073962-10001COT20240829 |
|
29-Aug-2024 14:39:13 |
241 |
2722.0000 |
XLON |
07002070000029513-E0K2GRw3KEd320240829 |
|
29-Aug-2024 14:39:13 |
53 |
2722.0000 |
BATE |
06262062600074638-10001COW20240829 |
|
29-Aug-2024 14:39:13 |
83 |
2722.0000 |
BATE |
06262062600074480-10001COU20240829 |
|
29-Aug-2024 14:39:13 |
55 |
2722.0000 |
BATE |
06262062600074524-10001COV20240829 |
|
29-Aug-2024 14:39:14 |
140 |
2722.0000 |
XLON |
05002050000029980-E0K2GRw3KEfe20240829 |
|
29-Aug-2024 14:39:14 |
23 |
2722.0000 |
XLON |
05002050000029980-E0K2GRw3KEfg20240829 |
|
29-Aug-2024 14:39:14 |
23 |
2722.0000 |
XLON |
05002050000029980-E0K2GRw3KEfi20240829 |
|
29-Aug-2024 14:39:15 |
22 |
2722.0000 |
XLON |
07002070000029972-E0K2GRw3KElu20240829 |
|
29-Aug-2024 14:39:15 |
24 |
2722.0000 |
XLON |
07002070000029972-E0K2GRw3KEls20240829 |
|
29-Aug-2024 14:39:15 |
196 |
2721.0000 |
BATE |
08512085100075485-D10001CPR20240829 |
|
29-Aug-2024 14:39:16 |
22 |
2722.0000 |
XLON |
07002070000029976-E0K2GRw3KEp820240829 |
|
29-Aug-2024 14:39:16 |
26 |
2722.0000 |
XLON |
07002070000029976-E0K2GRw3KEp620240829 |
|
29-Aug-2024 14:39:17 |
26 |
2722.0000 |
XLON |
05002050000029995-E0K2GRw3KEsn20240829 |
|
29-Aug-2024 14:39:17 |
21 |
2722.0000 |
XLON |
05002050000029995-E0K2GRw3KEsp20240829 |
|
29-Aug-2024 14:39:18 |
24 |
2722.0000 |
XLON |
07002070000029983-E0K2GRw3KEuX20240829 |
|
29-Aug-2024 14:39:18 |
25 |
2722.0000 |
XLON |
07002070000029983-E0K2GRw3KEuV20240829 |
|
29-Aug-2024 14:39:19 |
86 |
2722.0000 |
XLON |
05002050000029999-E0K2GRw3KExf20240829 |
|
29-Aug-2024 14:41:28 |
7 |
2722.0000 |
BATE |
06262062600076084-10001DD120240829 |
|
29-Aug-2024 14:41:28 |
132 |
2722.0000 |
XLON |
05002050000029999-E0K2GRw3KIRg20240829 |
|
29-Aug-2024 14:41:28 |
170 |
2722.0000 |
BATE |
06262062600076084-10001DD020240829 |
|
29-Aug-2024 14:41:28 |
42 |
2722.0000 |
XLON |
07002070000029993-E0K2GRw3KIRp20240829 |
|
29-Aug-2024 14:41:56 |
224 |
2722.0000 |
XLON |
07002070000030331-E0K2GRw3KJ4J20240829 |
|
29-Aug-2024 14:41:56 |
61 |
2722.0000 |
XLON |
07002070000029993-E0K2GRw3KJ4F20240829 |
|
29-Aug-2024 14:41:57 |
207 |
2722.0000 |
XLON |
05002050000030402-E0K2GRw3KJ9R20240829 |
|
29-Aug-2024 14:45:54 |
52 |
2722.0000 |
BATE |
08512085100077180-10001EBV20240829 |
|
29-Aug-2024 14:45:54 |
47 |
2722.0000 |
BATE |
06262062600077444-10001EBX20240829 |
|
29-Aug-2024 14:45:54 |
16 |
2722.0000 |
BATE |
08512085100077180-10001EBW20240829 |
|
29-Aug-2024 14:45:54 |
218 |
2722.0000 |
BATE |
06262062600076662-10001EBT20240829 |
|
29-Aug-2024 14:45:54 |
56 |
2722.0000 |
BATE |
08512085100077088-10001EBU20240829 |
|
29-Aug-2024 14:47:33 |
174 |
2722.0000 |
BATE |
06262062600077981-10001EVO20240829 |
|
29-Aug-2024 14:47:33 |
248 |
2722.0000 |
XLON |
05002050000030410-E0K2GRw3KQZW20240829 |
|
29-Aug-2024 14:49:14 |
25 |
2724.0000 |
XLON |
05002050000031577-E0K2GRw3KSuW20240829 |
|
29-Aug-2024 14:49:14 |
11 |
2724.0000 |
XLON |
05002050000031577-E0K2GRw3KSuQ20240829 |
|
29-Aug-2024 14:49:14 |
21 |
2724.0000 |
XLON |
05002050000031577-E0K2GRw3KSuS20240829 |
|
29-Aug-2024 14:49:14 |
30 |
2724.0000 |
XLON |
05002050000031577-E0K2GRw3KSuO20240829 |
|
29-Aug-2024 14:49:14 |
7 |
2724.0000 |
XLON |
05002050000031577-E0K2GRw3KSuU20240829 |
|
29-Aug-2024 14:49:15 |
30 |
2724.0000 |
XLON |
07002070000031546-E0K2GRw3KSwK20240829 |
|
29-Aug-2024 14:49:16 |
13 |
2724.0000 |
XLON |
05002050000031589-E0K2GRw3KSyP20240829 |
|
29-Aug-2024 14:49:16 |
16 |
2724.0000 |
XLON |
05002050000031589-E0K2GRw3KSyj20240829 |
|
29-Aug-2024 14:49:16 |
136 |
2724.0000 |
XLON |
05002050000031589-E0K2GRw3KSyZ20240829 |
|
29-Aug-2024 14:49:16 |
51 |
2724.0000 |
XLON |
05002050000031589-E0K2GRw3KSyW20240829 |
|
29-Aug-2024 14:49:16 |
13 |
2724.0000 |
XLON |
05002050000031589-E0K2GRw3KSyS20240829 |
|
29-Aug-2024 14:49:17 |
210 |
2724.0000 |
XLON |
07002070000031549-E0K2GRw3KSzl20240829 |
|
29-Aug-2024 14:49:18 |
40 |
2724.0000 |
XLON |
05002050000031593-E0K2GRw3KT0m20240829 |
|
29-Aug-2024 14:50:34 |
140 |
2724.0000 |
BATE |
06262062600078728-10001FS720240829 |
|
29-Aug-2024 14:50:34 |
275 |
2724.0000 |
XLON |
05002050000031593-E0K2GRw3KV5D20240829 |
|
29-Aug-2024 14:50:35 |
23 |
2724.0000 |
XLON |
05002050000031806-E0K2GRw3KV5o20240829 |
|
29-Aug-2024 14:50:35 |
26 |
2724.0000 |
XLON |
05002050000031806-E0K2GRw3KV5m20240829 |
|
29-Aug-2024 14:50:35 |
140 |
2724.0000 |
XLON |
05002050000031806-E0K2GRw3KV5k20240829 |
|
29-Aug-2024 14:50:53 |
253 |
2724.0000 |
XLON |
07002070000031772-E0K2GRw3KVf320240829 |
|
29-Aug-2024 14:50:58 |
296 |
2724.0000 |
XLON |
07002070000031826-E0K2GRw3KVmn20240829 |
|
29-Aug-2024 14:51:04 |
319 |
2724.0000 |
XLON |
05002050000031876-E0K2GRw3KW2D20240829 |
|
29-Aug-2024 14:51:06 |
199 |
2723.0000 |
BATE |
06262062600079351-D10001G1720240829 |
|
29-Aug-2024 14:51:15 |
18 |
2724.0000 |
XLON |
05002050000031975-E0K2GRw3KX9h20240829 |
|
29-Aug-2024 14:51:15 |
140 |
2724.0000 |
XLON |
05002050000031975-E0K2GRw3KX9f20240829 |
|
29-Aug-2024 14:52:15 |
178 |
2724.0000 |
XLON |
07002070000032128-E0K2GRw3KYlW20240829 |
|
29-Aug-2024 14:52:15 |
16 |
2724.0000 |
XLON |
07002070000032128-E0K2GRw3KYlU20240829 |
|
29-Aug-2024 14:52:46 |
169 |
2723.0000 |
BATE |
06262062600079848-D10001GIR20240829 |
|
29-Aug-2024 14:52:55 |
18 |
2724.0000 |
XLON |
05002050000032260-E0K2GRw3KZPx20240829 |
|
29-Aug-2024 14:52:55 |
140 |
2724.0000 |
XLON |
05002050000032260-E0K2GRw3KZPv20240829 |
|
29-Aug-2024 14:53:55 |
7 |
2724.0000 |
XLON |
07002070000032381-E0K2GRw3KaXL20240829 |
|
29-Aug-2024 14:53:55 |
7 |
2724.0000 |
XLON |
07002070000032381-E0K2GRw3KaXJ20240829 |
|
29-Aug-2024 14:53:55 |
22 |
2724.0000 |
XLON |
07002070000032381-E0K2GRw3KaXN20240829 |
|
29-Aug-2024 14:53:55 |
26 |
2724.0000 |
XLON |
07002070000032381-E0K2GRw3KaXP20240829 |
|
29-Aug-2024 14:55:57 |
218 |
2728.0000 |
XLON |
05002050000032768-E0K2GRw3Kdnp20240829 |
|
29-Aug-2024 14:56:05 |
210 |
2728.0000 |
XLON |
07002070000032729-E0K2GRw3KeIh20240829 |
|
29-Aug-2024 14:56:06 |
243 |
2727.0000 |
BATE |
08512085100080813-D10001HOV20240829 |
|
29-Aug-2024 14:56:15 |
140 |
2728.0000 |
XLON |
05002050000032833-E0K2GRw3Keby20240829 |
|
29-Aug-2024 14:57:10 |
290 |
2726.0000 |
XLON |
07002070000032700-E0K2GRw3Kfro20240829 |
|
29-Aug-2024 15:00:01 |
132 |
2728.0000 |
XLON |
05002050000033310-E0K2GRw3KjM520240829 |
|
29-Aug-2024 15:00:12 |
226 |
2732.0000 |
BATE |
08512085100081988-D10001IS120240829 |
|
29-Aug-2024 15:00:12 |
127 |
2732.0000 |
XLON |
05002050000033394-E0K2GRw3KjxM20240829 |
|
29-Aug-2024 15:06:52 |
205 |
2732.0000 |
BATE |
06262062600082816-10001KL020240829 |
|
29-Aug-2024 15:06:52 |
22 |
2732.0000 |
XLON |
05002050000033409-E0K2GRw3Kukt20240829 |
|
29-Aug-2024 15:06:52 |
47 |
2732.0000 |
BATE |
06262062600083168-10001KL320240829 |
|
29-Aug-2024 15:06:52 |
208 |
2732.0000 |
XLON |
05002050000033409-E0K2GRw3Kukx20240829 |
|
29-Aug-2024 15:06:52 |
47 |
2732.0000 |
BATE |
08512085100083533-10001KL520240829 |
|
29-Aug-2024 15:06:52 |
195 |
2732.0000 |
BATE |
06262062600082337-10001KKZ20240829 |
|
29-Aug-2024 15:06:52 |
56 |
2732.0000 |
BATE |
06262062600082979-10001KL220240829 |
|
29-Aug-2024 15:06:52 |
227 |
2732.0000 |
XLON |
07002070000033348-E0K2GRw3Kukr20240829 |
|
29-Aug-2024 15:06:52 |
47 |
2732.0000 |
BATE |
08512085100083337-10001KL420240829 |
|
29-Aug-2024 15:06:52 |
50 |
2732.0000 |
BATE |
08512085100082924-10001KL120240829 |
|
29-Aug-2024 15:11:00 |
151 |
2732.0000 |
BATE |
06262062600084358-10001LHW20240829 |
|
29-Aug-2024 15:11:00 |
299 |
2732.0000 |
XLON |
07002070000034523-E0K2GRw3L08f20240829 |
|
29-Aug-2024 15:11:00 |
122 |
2732.0000 |
BATE |
08512085100084999-10001LHY20240829 |
|
29-Aug-2024 15:11:00 |
235 |
2732.0000 |
XLON |
05002050000034488-E0K2GRw3L08X20240829 |
|
29-Aug-2024 15:11:00 |
137 |
2732.0000 |
BATE |
08512085100084363-10001LHX20240829 |
|
29-Aug-2024 15:12:17 |
62 |
2734.0000 |
XLON |
07002070000035260-E0K2GRw3L1lx20240829 |
|
29-Aug-2024 15:12:17 |
7 |
2734.0000 |
XLON |
07002070000035260-E0K2GRw3L1lz20240829 |
|
29-Aug-2024 15:12:18 |
60 |
2734.0000 |
XLON |
07002070000035267-E0K2GRw3L1ma20240829 |
|
29-Aug-2024 15:12:19 |
67 |
2734.0000 |
XLON |
05002050000035283-E0K2GRw3L1ne20240829 |
|
29-Aug-2024 15:12:19 |
23 |
2734.0000 |
XLON |
05002050000035283-E0K2GRw3L1nc20240829 |
|
29-Aug-2024 15:12:20 |
60 |
2734.0000 |
XLON |
05002050000035287-E0K2GRw3L1sM20240829 |
|
29-Aug-2024 15:12:21 |
129 |
2734.0000 |
XLON |
05002050000035293-E0K2GRw3L1u120240829 |
|
29-Aug-2024 15:12:22 |
60 |
2734.0000 |
XLON |
05002050000035295-E0K2GRw3L1uo20240829 |
|
29-Aug-2024 15:12:23 |
60 |
2734.0000 |
XLON |
07002070000035286-E0K2GRw3L1wB20240829 |
|
29-Aug-2024 15:12:24 |
60 |
2734.0000 |
XLON |
07002070000035292-E0K2GRw3L1zm20240829 |
|
29-Aug-2024 15:12:25 |
60 |
2734.0000 |
XLON |
05002050000035311-E0K2GRw3L20T20240829 |
|
29-Aug-2024 15:12:26 |
60 |
2734.0000 |
XLON |
07002070000035300-E0K2GRw3L22e20240829 |
|
29-Aug-2024 15:13:39 |
311 |
2734.0000 |
XLON |
05002050000035314-E0K2GRw3L3js20240829 |
|
29-Aug-2024 15:13:39 |
110 |
2734.0000 |
BATE |
06262062600085531-10001M4R20240829 |
|
29-Aug-2024 15:13:39 |
21 |
2734.0000 |
BATE |
06262062600085531-10001M4S20240829 |
|
29-Aug-2024 15:13:40 |
140 |
2734.0000 |
XLON |
05002050000035509-E0K2GRw3L3kb20240829 |
|
29-Aug-2024 15:13:40 |
132 |
2734.0000 |
XLON |
05002050000035509-E0K2GRw3L3kd20240829 |
|
29-Aug-2024 15:13:41 |
39 |
2734.0000 |
XLON |
07002070000035512-E0K2GRw3L3mC20240829 |
|
29-Aug-2024 15:17:02 |
185 |
2736.0000 |
BATE |
08512085100086632-10001MW220240829 |
|
29-Aug-2024 15:17:02 |
217 |
2736.0000 |
XLON |
05002050000035981-E0K2GRw3L8DW20240829 |
|
29-Aug-2024 15:17:03 |
21 |
2736.0000 |
XLON |
05002050000036010-E0K2GRw3L8F220240829 |
|
29-Aug-2024 15:17:03 |
98 |
2736.0000 |
XLON |
05002050000036010-E0K2GRw3L8Ew20240829 |
|
29-Aug-2024 15:17:03 |
24 |
2736.0000 |
XLON |
05002050000036010-E0K2GRw3L8F020240829 |
|
29-Aug-2024 15:17:03 |
112 |
2736.0000 |
XLON |
05002050000036010-E0K2GRw3L8Ey20240829 |
|
29-Aug-2024 15:17:04 |
124 |
2736.0000 |
XLON |
07002070000036046-E0K2GRw3L8IH20240829 |
|
29-Aug-2024 15:17:04 |
26 |
2736.0000 |
XLON |
07002070000036046-E0K2GRw3L8IJ20240829 |
|
29-Aug-2024 15:17:04 |
24 |
2736.0000 |
XLON |
07002070000036046-E0K2GRw3L8IL20240829 |
|
29-Aug-2024 15:17:05 |
110 |
2736.0000 |
XLON |
05002050000036020-E0K2GRw3L8Kg20240829 |
|
29-Aug-2024 15:17:20 |
97 |
2738.0000 |
XLON |
07002070000036095-E0K2GRw3L8jJ20240829 |
|
29-Aug-2024 15:17:20 |
57 |
2738.0000 |
XLON |
07002070000036095-E0K2GRw3L8jL20240829 |
|
29-Aug-2024 15:17:20 |
146 |
2738.0000 |
XLON |
07002070000036095-E0K2GRw3L8jH20240829 |
|
29-Aug-2024 15:17:36 |
248 |
2738.0000 |
XLON |
05002050000036087-E0K2GRw3L8x220240829 |
|
29-Aug-2024 15:17:36 |
37 |
2738.0000 |
XLON |
05002050000036087-E0K2GRw3L8x420240829 |
|
29-Aug-2024 15:19:02 |
130 |
2736.0000 |
BATE |
06262062600086876-10001NCP20240829 |
|
29-Aug-2024 15:19:02 |
169 |
2736.0000 |
XLON |
05002050000036020-E0K2GRw3LAzy20240829 |
|
29-Aug-2024 15:19:02 |
51 |
2736.0000 |
XLON |
07002070000036054-E0K2GRw3LB0020240829 |
|
29-Aug-2024 15:20:23 |
23 |
2738.0000 |
XLON |
07002070000036596-E0K2GRw3LCV220240829 |
|
29-Aug-2024 15:20:23 |
23 |
2738.0000 |
XLON |
07002070000036596-E0K2GRw3LCV020240829 |
|
29-Aug-2024 15:20:23 |
106 |
2738.0000 |
XLON |
07002070000036596-E0K2GRw3LCV620240829 |
|
29-Aug-2024 15:20:23 |
33 |
2738.0000 |
XLON |
07002070000036596-E0K2GRw3LCV420240829 |
|
29-Aug-2024 15:20:27 |
178 |
2737.0000 |
BATE |
08512085100087639-D10001NN320240829 |
|
29-Aug-2024 15:20:49 |
210 |
2736.0000 |
XLON |
05002050000036560-E0K2GRw3LD7v20240829 |
|
29-Aug-2024 15:20:49 |
176 |
2734.0000 |
BATE |
08512085100085945-10001NP320240829 |
|
29-Aug-2024 15:20:49 |
203 |
2734.0000 |
XLON |
05002050000036392-E0K2GRw3LD8720240829 |
|
29-Aug-2024 15:20:52 |
103 |
2732.0000 |
BATE |
08512085100085080-10001NPM20240829 |
|
29-Aug-2024 15:23:42 |
157 |
2734.0000 |
XLON |
05002050000037047-E0K2GRw3LG1s20240829 |
|
29-Aug-2024 15:23:42 |
41 |
2734.0000 |
XLON |
05002050000037047-E0K2GRw3LG1q20240829 |
|
29-Aug-2024 15:29:46 |
227 |
2734.0000 |
XLON |
05002050000037186-E0K2GRw3LM9u20240829 |
|
29-Aug-2024 15:29:46 |
38 |
2734.0000 |
XLON |
05002050000037186-E0K2GRw3LM9w20240829 |
|
29-Aug-2024 15:29:46 |
54 |
2734.0000 |
BATE |
06262062600089712-10001PEY20240829 |
|
29-Aug-2024 15:29:46 |
72 |
2734.0000 |
BATE |
08512085100089523-10001PEW20240829 |
|
29-Aug-2024 15:29:46 |
190 |
2734.0000 |
BATE |
08512085100088967-10001PEV20240829 |
|
29-Aug-2024 15:29:46 |
54 |
2734.0000 |
BATE |
06262062600089616-10001PEX20240829 |
|
29-Aug-2024 15:29:47 |
220 |
2734.0000 |
XLON |
07002070000037872-E0K2GRw3LMAP20240829 |
|
29-Aug-2024 15:29:47 |
140 |
2734.0000 |
XLON |
07002070000037872-E0K2GRw3LMAR20240829 |
|
29-Aug-2024 15:29:47 |
101 |
2734.0000 |
XLON |
07002070000037872-E0K2GRw3LMAT20240829 |
|
29-Aug-2024 15:29:48 |
20 |
2734.0000 |
XLON |
05002050000037845-E0K2GRw3LMB120240829 |
|
29-Aug-2024 15:29:48 |
2 |
2734.0000 |
XLON |
05002050000037845-E0K2GRw3LMAz20240829 |
|
29-Aug-2024 15:29:48 |
3 |
2734.0000 |
XLON |
05002050000037845-E0K2GRw3LMB320240829 |
|
29-Aug-2024 15:35:17 |
51 |
2734.0000 |
BATE |
06262062600091206-10001QMX20240829 |
|
29-Aug-2024 15:35:17 |
48 |
2734.0000 |
BATE |
06262062600091106-10001QMW20240829 |
|
29-Aug-2024 15:35:17 |
308 |
2734.0000 |
XLON |
07002070000037879-E0K2GRw3LRXC20240829 |
|
29-Aug-2024 15:35:17 |
46 |
2734.0000 |
BATE |
08512085100091067-10001QMV20240829 |
|
29-Aug-2024 15:35:17 |
59 |
2734.0000 |
BATE |
08512085100090917-10001QMT20240829 |
|
29-Aug-2024 15:35:17 |
125 |
2734.0000 |
BATE |
06262062600090349-10001QMR20240829 |
|
29-Aug-2024 15:35:17 |
52 |
2734.0000 |
BATE |
06262062600090884-10001QMU20240829 |
|
29-Aug-2024 15:39:32 |
316 |
2737.0000 |
BATE |
08512085100092824-D10001RQK20240829 |
|
29-Aug-2024 15:40:02 |
227 |
2736.0000 |
XLON |
07002070000039271-E0K2GRw3LW9q20240829 |
|
29-Aug-2024 15:40:03 |
26 |
2736.0000 |
XLON |
07002070000039364-E0K2GRw3LWAm20240829 |
|
29-Aug-2024 15:40:03 |
107 |
2736.0000 |
XLON |
07002070000039364-E0K2GRw3LWAg20240829 |
|
29-Aug-2024 15:40:03 |
21 |
2736.0000 |
XLON |
07002070000039364-E0K2GRw3LWAi20240829 |
|
29-Aug-2024 15:40:03 |
140 |
2736.0000 |
XLON |
07002070000039364-E0K2GRw3LWAe20240829 |
|
29-Aug-2024 15:40:03 |
41 |
2736.0000 |
XLON |
07002070000039364-E0K2GRw3LWAk20240829 |
|
29-Aug-2024 15:40:04 |
92 |
2736.0000 |
XLON |
05002050000039342-E0K2GRw3LWCg20240829 |
|
29-Aug-2024 15:40:32 |
15 |
2736.0000 |
XLON |
05002050000039342-E0K2GRw3LWtE20240829 |
|
29-Aug-2024 15:41:03 |
95 |
2736.0000 |
XLON |
07002070000039368-E0K2GRw3LXi620240829 |
|
29-Aug-2024 15:41:03 |
48 |
2736.0000 |
XLON |
05002050000039342-E0K2GRw3LXhy20240829 |
|
29-Aug-2024 15:41:03 |
91 |
2736.0000 |
XLON |
05002050000039342-E0K2GRw3LXi220240829 |
|
29-Aug-2024 15:41:04 |
26 |
2736.0000 |
XLON |
05002050000039521-E0K2GRw3LXk320240829 |
|
29-Aug-2024 15:41:04 |
106 |
2736.0000 |
XLON |
05002050000039521-E0K2GRw3LXk520240829 |
|
29-Aug-2024 15:41:07 |
153 |
2736.0000 |
XLON |
05002050000039528-E0K2GRw3LXo020240829 |
|
29-Aug-2024 15:41:27 |
69 |
2736.0000 |
XLON |
05002050000039536-E0K2GRw3LY5G20240829 |
|
29-Aug-2024 15:41:27 |
172 |
2736.0000 |
XLON |
05002050000039528-E0K2GRw3LY5C20240829 |
|
29-Aug-2024 15:41:27 |
74 |
2736.0000 |
BATE |
08512085100093388-10001S7C20240829 |
|
29-Aug-2024 15:41:27 |
110 |
2736.0000 |
BATE |
08512085100093388-10001S7B20240829 |
|
29-Aug-2024 15:41:28 |
241 |
2736.0000 |
XLON |
07002070000039578-E0K2GRw3LY8w20240829 |
|
29-Aug-2024 15:41:28 |
248 |
2736.0000 |
XLON |
07002070000039578-E0K2GRw3LY8u20240829 |
|
29-Aug-2024 15:41:29 |
281 |
2736.0000 |
XLON |
07002070000039588-E0K2GRw3LYAR20240829 |
|
29-Aug-2024 15:42:28 |
183 |
2736.0000 |
XLON |
07002070000039723-E0K2GRw3LZ0m20240829 |
|
29-Aug-2024 15:43:26 |
220 |
2736.0000 |
XLON |
05002050000039847-E0K2GRw3LZeM20240829 |
|
29-Aug-2024 15:44:26 |
18 |
2736.0000 |
BATE |
06262062600094368-10001SVS20240829 |
|
29-Aug-2024 15:44:26 |
227 |
2735.0000 |
BATE |
06262062600094368-D10001SVQ20240829 |
|
29-Aug-2024 15:44:26 |
13 |
2736.0000 |
BATE |
06262062600094368-10001SVR20240829 |
|
29-Aug-2024 15:44:37 |
41 |
2734.0000 |
XLON |
07002070000038653-E0K2GRw3Lb2h20240829 |
|
29-Aug-2024 15:44:37 |
239 |
2736.0000 |
XLON |
05002050000040042-E0K2GRw3Lb2X20240829 |
|
29-Aug-2024 15:44:42 |
183 |
2734.0000 |
XLON |
07002070000038653-E0K2GRw3Lb7i20240829 |
|
29-Aug-2024 15:44:46 |
35 |
2734.0000 |
BATE |
06262062600091855-10001SZ220240829 |
|
29-Aug-2024 15:44:46 |
118 |
2734.0000 |
BATE |
06262062600091855-10001SZ320240829 |
|
29-Aug-2024 15:47:09 |
206 |
2734.0000 |
XLON |
07002070000040378-E0K2GRw3LdUS20240829 |
|
29-Aug-2024 15:48:51 |
10 |
2734.0000 |
XLON |
07002070000040378-E0K2GRw3Leuc20240829 |
|
29-Aug-2024 15:49:04 |
50 |
2734.0000 |
XLON |
07002070000040529-E0K2GRw3Lf7620240829 |
|
29-Aug-2024 15:49:04 |
192 |
2734.0000 |
BATE |
08512085100095325-10001TYH20240829 |
|
29-Aug-2024 15:49:04 |
189 |
2734.0000 |
XLON |
05002050000040518-E0K2GRw3Lf7420240829 |
|
29-Aug-2024 15:49:51 |
234 |
2734.0000 |
XLON |
05002050000040701-E0K2GRw3LfjK20240829 |
|
29-Aug-2024 15:49:51 |
138 |
2734.0000 |
BATE |
08512085100095814-10001U5920240829 |
|
29-Aug-2024 15:50:44 |
147 |
2734.0000 |
XLON |
05002050000040884-E0K2GRw3LgNL20240829 |
|
29-Aug-2024 15:50:44 |
44 |
2734.0000 |
XLON |
05002050000040884-E0K2GRw3LgNN20240829 |
|
29-Aug-2024 15:51:17 |
136 |
2734.0000 |
XLON |
05002050000040948-E0K2GRw3LgmW20240829 |
|
29-Aug-2024 15:51:17 |
17 |
2734.0000 |
XLON |
05002050000040948-E0K2GRw3LgmY20240829 |
|
29-Aug-2024 15:51:58 |
289 |
2732.0000 |
XLON |
07002070000040295-E0K2GRw3LhFX20240829 |
|
29-Aug-2024 15:52:02 |
46 |
2732.0000 |
XLON |
07002070000040295-E0K2GRw3LhIk20240829 |
|
29-Aug-2024 15:52:06 |
172 |
2733.0000 |
BATE |
06262062600096507-D10001UMU20240829 |
|
29-Aug-2024 15:52:30 |
112 |
2732.0000 |
BATE |
08512085100094894-10001UR720240829 |
|
29-Aug-2024 15:52:30 |
5 |
2732.0000 |
XLON |
07002070000040295-E0K2GRw3Lhox20240829 |
|
29-Aug-2024 15:52:58 |
167 |
2732.0000 |
XLON |
05002050000041174-E0K2GRw3LiFz20240829 |
|
29-Aug-2024 15:53:58 |
80 |
2732.0000 |
XLON |
05002050000041298-E0K2GRw3LitQ20240829 |
|
29-Aug-2024 15:54:38 |
190 |
2732.0000 |
XLON |
07002070000041377-E0K2GRw3LjQB20240829 |
|
29-Aug-2024 15:55:27 |
10 |
2732.0000 |
BATE |
08512085100097340-10001VGD20240829 |
|
29-Aug-2024 15:55:38 |
52 |
2732.0000 |
XLON |
07002070000041559-E0K2GRw3LkaE20240829 |
|
29-Aug-2024 15:56:18 |
158 |
2732.0000 |
XLON |
07002070000041650-E0K2GRw3LlA620240829 |
|
29-Aug-2024 15:57:06 |
97 |
2732.0000 |
BATE |
06262062600097852-10001VVR20240829 |
|
29-Aug-2024 15:57:18 |
109 |
2732.0000 |
XLON |
05002050000041933-E0K2GRw3LmgR20240829 |
|
29-Aug-2024 15:57:47 |
200 |
2731.0000 |
BATE |
08512085100098037-D10001W3620240829 |
|
29-Aug-2024 15:57:58 |
41 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDI20240829 |
|
29-Aug-2024 15:57:58 |
21 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDO20240829 |
|
29-Aug-2024 15:57:58 |
55 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDK20240829 |
|
29-Aug-2024 15:57:58 |
22 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDM20240829 |
|
29-Aug-2024 15:57:58 |
176 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDE20240829 |
|
29-Aug-2024 15:57:58 |
14 |
2732.0000 |
XLON |
07002070000041995-E0K2GRw3LnDG20240829 |
|
29-Aug-2024 15:59:27 |
157 |
2731.0000 |
BATE |
06262062600098574-D10001WIM20240829 |
|
29-Aug-2024 15:59:38 |
5 |
2732.0000 |
XLON |
07002070000042279-E0K2GRw3LocF20240829 |
|
29-Aug-2024 15:59:38 |
199 |
2732.0000 |
XLON |
07002070000042279-E0K2GRw3LocB20240829 |
|
29-Aug-2024 15:59:38 |
14 |
2732.0000 |
XLON |
07002070000042279-E0K2GRw3LocD20240829 |
|
29-Aug-2024 16:00:38 |
79 |
2732.0000 |
XLON |
07002070000042533-E0K2GRw3Lpuv20240829 |
|
29-Aug-2024 16:01:07 |
141 |
2731.0000 |
BATE |
08512085100099258-D10001X2L20240829 |
|
29-Aug-2024 16:02:47 |
156 |
2731.0000 |
BATE |
06262062600099930-D10001XLJ20240829 |
|
29-Aug-2024 16:04:27 |
154 |
2731.0000 |
BATE |
06262062600100581-D10001Y1Z20240829 |
|
29-Aug-2024 16:06:07 |
28 |
2732.0000 |
BATE |
06262062600101302-10001YHF20240829 |
|
29-Aug-2024 16:06:07 |
113 |
2731.0000 |
BATE |
06262062600101302-D10001YHE20240829 |
|
29-Aug-2024 16:06:07 |
13 |
2732.0000 |
BATE |
06262062600101302-10001YHG20240829 |
|
29-Aug-2024 16:06:19 |
47 |
2730.0000 |
BATE |
08512085100097500-10001YJQ20240829 |
|
29-Aug-2024 16:06:19 |
59 |
2730.0000 |
XLON |
07002070000042707-E0K2GRw3LvCF20240829 |
|
29-Aug-2024 16:06:19 |
101 |
2730.0000 |
BATE |
08512085100096672-10001YJP20240829 |
|
29-Aug-2024 16:06:19 |
186 |
2730.0000 |
XLON |
07002070000041137-E0K2GRw3LvBu20240829 |
|
29-Aug-2024 16:06:19 |
46 |
2730.0000 |
XLON |
07002070000042732-E0K2GRw3LvCH20240829 |
|
29-Aug-2024 16:06:19 |
48 |
2730.0000 |
XLON |
07002070000042799-E0K2GRw3LvCL20240829 |
|
29-Aug-2024 16:06:19 |
1 |
2730.0000 |
XLON |
05002050000042945-E0K2GRw3LvCQ20240829 |
|
29-Aug-2024 16:06:19 |
49 |
2730.0000 |
XLON |
05002050000042945-E0K2GRw3LvCN20240829 |
|
29-Aug-2024 16:06:19 |
55 |
2730.0000 |
XLON |
05002050000042857-E0K2GRw3LvCJ20240829 |
|
29-Aug-2024 16:06:19 |
224 |
2730.0000 |
XLON |
05002050000042745-E0K2GRw3LvCD20240829 |
|
29-Aug-2024 16:06:20 |
32 |
2730.0000 |
XLON |
05002050000043650-E0K2GRw3LvDR20240829 |
|
29-Aug-2024 16:06:30 |
46 |
2730.0000 |
XLON |
05002050000043650-E0K2GRw3LvNg20240829 |
|
29-Aug-2024 16:07:48 |
130 |
2730.0000 |
XLON |
07002070000043515-E0K2GRw3LwUi20240829 |
|
29-Aug-2024 16:07:48 |
68 |
2730.0000 |
XLON |
05002050000043650-E0K2GRw3LwUc20240829 |
|
29-Aug-2024 16:07:48 |
150 |
2730.0000 |
XLON |
05002050000043650-E0K2GRw3LwUe20240829 |
|
29-Aug-2024 16:07:48 |
130 |
2730.0000 |
XLON |
07002070000043514-E0K2GRw3LwUg20240829 |
|
29-Aug-2024 16:11:41 |
5 |
2734.0000 |
BATE |
08512085100103098-1000205C20240829 |
|
29-Aug-2024 16:11:41 |
122 |
2734.0000 |
BATE |
08512085100102360-1000205B20240829 |
|
29-Aug-2024 16:11:42 |
124 |
2738.0000 |
XLON |
05002050000044649-E0K2GRw3M0IB20240829 |
|
29-Aug-2024 16:11:42 |
81 |
2738.0000 |
XLON |
05002050000044649-E0K2GRw3M0I720240829 |
|
29-Aug-2024 16:11:42 |
130 |
2738.0000 |
XLON |
05002050000044649-E0K2GRw3M0I920240829 |
|
29-Aug-2024 16:11:43 |
337 |
2736.0000 |
XLON |
07002070000044543-E0K2GRw3M0Jc20240829 |
|
29-Aug-2024 16:11:44 |
45 |
2736.0000 |
XLON |
05002050000044656-E0K2GRw3M0QN20240829 |
|
29-Aug-2024 16:11:44 |
236 |
2736.0000 |
XLON |
05002050000044656-E0K2GRw3M0QI20240829 |
|
29-Aug-2024 16:12:24 |
314 |
2740.0000 |
XLON |
07002070000044671-E0K2GRw3M0vT20240829 |
|
29-Aug-2024 16:12:50 |
174 |
2740.0000 |
BATE |
08512085100104112-100020IT20240829 |
|
29-Aug-2024 16:12:50 |
55 |
2740.0000 |
XLON |
07002070000044775-E0K2GRw3M1Ju20240829 |
|
29-Aug-2024 16:13:13 |
32 |
2740.0000 |
XLON |
07002070000044877-E0K2GRw3M1gI20240829 |
|
29-Aug-2024 16:13:13 |
1 |
2740.0000 |
XLON |
07002070000044877-E0K2GRw3M1gP20240829 |
|
29-Aug-2024 16:13:13 |
4 |
2740.0000 |
XLON |
07002070000044877-E0K2GRw3M1gK20240829 |
|
29-Aug-2024 16:13:13 |
192 |
2740.0000 |
XLON |
07002070000044877-E0K2GRw3M1gZ20240829 |
|
29-Aug-2024 16:14:12 |
6 |
2740.0000 |
XLON |
05002050000045169-E0K2GRw3M2ck20240829 |
|
29-Aug-2024 16:15:33 |
110 |
2744.0000 |
XLON |
05002050000045541-E0K2GRw3M4Er20240829 |
|
29-Aug-2024 16:15:33 |
145 |
2744.0000 |
XLON |
05002050000045541-E0K2GRw3M4Ep20240829 |
|
29-Aug-2024 16:15:39 |
226 |
2744.0000 |
XLON |
07002070000045441-E0K2GRw3M4Ly20240829 |
|
29-Aug-2024 16:16:18 |
312 |
2744.0000 |
XLON |
05002050000045715-E0K2GRw3M4z520240829 |
|
29-Aug-2024 16:17:05 |
434 |
2742.0000 |
XLON |
05002050000045506-E0K2GRw3M5gP20240829 |
|
29-Aug-2024 16:17:05 |
9 |
2742.0000 |
BATE |
08512085100105503-1000221D20240829 |
|
29-Aug-2024 16:17:05 |
270 |
2742.0000 |
BATE |
08512085100105503-1000221C20240829 |
|
29-Aug-2024 16:17:32 |
13 |
2742.0000 |
BATE |
08512085100106634-1000228M20240829 |
|
29-Aug-2024 16:17:32 |
13 |
2742.0000 |
BATE |
08512085100106634-1000228L20240829 |
|
29-Aug-2024 16:17:32 |
87 |
2742.0000 |
BATE |
08512085100106634-1000228N20240829 |
|
29-Aug-2024 16:18:35 |
385 |
2742.0000 |
XLON |
05002050000046118-E0K2GRw3M7eO20240829 |
|
29-Aug-2024 16:18:35 |
89 |
2742.0000 |
BATE |
06262062600107209-100022N720240829 |
|
29-Aug-2024 16:18:35 |
29 |
2742.0000 |
XLON |
05002050000046118-E0K2GRw3M7eQ20240829 |
|
29-Aug-2024 16:21:00 |
223 |
2742.0000 |
BATE |
06262062600107816-100023M320240829 |
|
29-Aug-2024 16:21:00 |
267 |
2740.0000 |
BATE |
08512085100104858-100023M620240829 |
|
29-Aug-2024 16:21:00 |
372 |
2742.0000 |
XLON |
05002050000046498-E0K2GRw3MAYU20240829 |
|
29-Aug-2024 16:21:33 |
325 |
2740.0000 |
XLON |
05002050000046984-E0K2GRw3MBMD20240829 |
|
29-Aug-2024 16:22:47 |
147 |
2740.0000 |
BATE |
08512085100109530-100024GJ20240829 |
|
29-Aug-2024 16:22:47 |
108 |
2740.0000 |
BATE |
08512085100109530-100024GI20240829 |
|
29-Aug-2024 16:25:35 |
22 |
2742.0000 |
XLON |
05002050000047833-E0K2GRw3MFfv20240829 |
|
29-Aug-2024 16:25:35 |
73 |
2742.0000 |
XLON |
05002050000047833-E0K2GRw3MFfp20240829 |
|
29-Aug-2024 16:25:35 |
26 |
2742.0000 |
XLON |
05002050000047833-E0K2GRw3MFfr20240829 |
|
29-Aug-2024 16:25:35 |
14 |
2742.0000 |
XLON |
05002050000047833-E0K2GRw3MFft20240829 |
|
29-Aug-2024 16:25:36 |
52 |
2742.0000 |
XLON |
07002070000047756-E0K2GRw3MFgf20240829 |
|
29-Aug-2024 16:25:36 |
22 |
2742.0000 |
XLON |
07002070000047756-E0K2GRw3MFgh20240829 |
|
29-Aug-2024 16:25:37 |
37 |
2742.0000 |
XLON |
05002050000047841-E0K2GRw3MFh420240829 |
|
29-Aug-2024 16:25:38 |
37 |
2742.0000 |
XLON |
07002070000047766-E0K2GRw3MFhk20240829 |
|
29-Aug-2024 16:25:39 |
95 |
2742.0000 |
XLON |
05002050000047851-E0K2GRw3MFip20240829 |
|
29-Aug-2024 16:25:39 |
110 |
2742.0000 |
XLON |
05002050000047851-E0K2GRw3MFij20240829 |
|
29-Aug-2024 16:25:39 |
22 |
2742.0000 |
XLON |
05002050000047851-E0K2GRw3MFin20240829 |
|
29-Aug-2024 16:25:39 |
22 |
2742.0000 |
XLON |
05002050000047851-E0K2GRw3MFil20240829 |
|
29-Aug-2024 16:25:40 |
37 |
2742.0000 |
XLON |
07002070000047777-E0K2GRw3MFjG20240829 |
|
29-Aug-2024 16:25:41 |
80 |
2742.0000 |
XLON |
07002070000047780-E0K2GRw3MFk520240829 |
|
29-Aug-2024 16:25:41 |
23 |
2742.0000 |
XLON |
07002070000047780-E0K2GRw3MFk720240829 |
|
29-Aug-2024 16:25:41 |
110 |
2742.0000 |
XLON |
07002070000047780-E0K2GRw3MFk120240829 |
|
29-Aug-2024 16:25:41 |
26 |
2742.0000 |
XLON |
07002070000047780-E0K2GRw3MFk320240829 |
|
29-Aug-2024 16:26:07 |
222 |
2740.0000 |
XLON |
07002070000047304-E0K2GRw3MG5S20240829 |
|
29-Aug-2024 16:26:08 |
70 |
2740.0000 |
BATE |
08512085100110231-100025U220240829 |
|
29-Aug-2024 16:26:08 |
180 |
2740.0000 |
BATE |
06262062600110197-100025U120240829 |
|
29-Aug-2024 16:26:08 |
72 |
2740.0000 |
XLON |
05002050000047429-E0K2GRw3MG5W20240829 |
|
29-Aug-2024 16:26:18 |
68 |
2740.0000 |
XLON |
07002070000047900-E0K2GRw3MGCu20240829 |
|
29-Aug-2024 16:26:18 |
158 |
2740.0000 |
XLON |
07002070000047900-E0K2GRw3MGCs20240829 |
|
29-Aug-2024 16:26:35 |
279 |
2738.0000 |
XLON |
05002050000047999-E0K2GRw3MGa720240829 |
|
29-Aug-2024 16:26:35 |
58 |
2738.0000 |
BATE |
08512085100108158-100025ZM20240829 |
|
29-Aug-2024 16:26:35 |
56 |
2738.0000 |
BATE |
08512085100108305-100025ZN20240829 |
|
29-Aug-2024 16:27:48 |
95 |
2738.0000 |
BATE |
06262062600111817-100026JS20240829 |
|
29-Aug-2024 16:27:48 |
16 |
2738.0000 |
BATE |
06262062600111817-100026JR20240829 |
|
29-Aug-2024 16:27:48 |
16 |
2738.0000 |
BATE |
06262062600111817-100026JQ20240829 |
|
29-Aug-2024 16:27:59 |
137 |
2738.0000 |
XLON |
07002070000048234-E0K2GRw3MIGL20240829 |
|
29-Aug-2024 16:28:55 |
2 |
2738.0000 |
XLON |
05002050000048568-E0K2GRw3MJn220240829 |
|
29-Aug-2024 16:28:55 |
3 |
2738.0000 |
BATE |
06262062600112356-1000272N20240829 |
|
29-Aug-2024 16:28:57 |
352 |
2742.0000 |
XLON |
05002050000048577-E0K2GRw3MJs620240829 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.