Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
66,145
|
27,478 |
|
Highest price paid (pence per ordinary share)
|
2736.0000 |
2736.0000
|
|
Lowest price paid (pence per ordinary share)
|
2714.0000 |
2712.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2722.8025 |
2722.7554 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,594,716 of its ordinary shares in treasury and has 112,093,254 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
95 |
2720.0000 |
BATE |
06262062600000769-100005VO20240902 |
|
|
169 |
2722.0000 |
BATE |
06262062600000770-100005VN20240902 |
|
|
156 |
2724.0000 |
BATE |
08512085100000767-100005VM20240902 |
|
|
126 |
2724.0000 |
XLON |
05002050000003071-E0K5AHrlL8OH20240902 |
|
|
176 |
2724.0000 |
XLON |
07002070000003157-E0K5AHrlL8th20240902 |
|
|
94 |
2724.0000 |
XLON |
05002050000003276-E0K5AHrlLATs20240902 |
|
|
113 |
2724.0000 |
XLON |
05002050000003325-E0K5AHrlLBHr20240902 |
|
|
124 |
2724.0000 |
XLON |
05002050000003378-E0K5AHrlLBj520240902 |
|
|
93 |
2736.0000 |
XLON |
05002050000003520-E0K5AHrlLCdB20240902 |
|
|
109 |
2736.0000 |
XLON |
05002050000003552-E0K5AHrlLCry20240902 |
|
|
109 |
2736.0000 |
XLON |
05002050000003583-E0K5AHrlLDNG20240902 |
|
|
83 |
2736.0000 |
XLON |
07002070000003627-E0K5AHrlLEBj20240902 |
|
|
100 |
2736.0000 |
XLON |
07002070000003666-E0K5AHrlLEqx20240902 |
|
|
108 |
2736.0000 |
XLON |
07002070000003719-E0K5AHrlLFhn20240902 |
|
|
100 |
2736.0000 |
XLON |
07002070000003767-E0K5AHrlLG8B20240902 |
|
|
83 |
2736.0000 |
XLON |
05002050000003852-E0K5AHrlLHNd20240902 |
|
|
182 |
2736.0000 |
XLON |
07002070000003884-E0K5AHrlLI7b20240902 |
|
|
164 |
2732.0000 |
BATE |
08512085100001590-100006F120240902 |
|
|
108 |
2730.0000 |
XLON |
05002050000003507-E0K5AHrlLJTQ20240902 |
|
|
118 |
2730.0000 |
BATE |
06262062600001598-100006F320240902 |
|
|
18 |
2730.0000 |
BATE |
06262062600001598-100006F220240902 |
|
|
193 |
2736.0000 |
BATE |
08512085100002106-100006MX20240902 |
|
|
81 |
2734.0000 |
XLON |
07002070000004187-E0K5AHrlLQCi20240902 |
|
|
19 |
2734.0000 |
BATE |
08512085100002010-100006PC20240902 |
|
|
60 |
2734.0000 |
XLON |
07002070000004206-E0K5AHrlLQCk20240902 |
|
|
126 |
2734.0000 |
BATE |
08512085100002010-100006PD20240902 |
|
|
145 |
2732.0000 |
BATE |
08512085100002011-100006PE20240902 |
|
|
216 |
2734.0000 |
XLON |
05002050000004371-E0K5AHrlLQDl20240902 |
|
|
212 |
2734.0000 |
XLON |
05002050000004373-E0K5AHrlLQF320240902 |
|
|
158 |
2734.0000 |
XLON |
07002070000004394-E0K5AHrlLQk220240902 |
|
|
97 |
2734.0000 |
XLON |
07002070000004429-E0K5AHrlLRSa20240902 |
|
|
160 |
2730.0000 |
XLON |
07002070000004090-E0K5AHrlLSNq20240902 |
|
|
112 |
2728.0000 |
XLON |
05002050000003503-E0K5AHrlLUEo20240902 |
|
|
101 |
2728.0000 |
XLON |
07002070000004582-E0K5AHrlLUTz20240902 |
|
|
112 |
2728.0000 |
XLON |
07002070000004689-E0K5AHrlLW1Q20240902 |
|
|
97 |
2726.0000 |
XLON |
05002050000004772-E0K5AHrlLX6a20240902 |
|
|
114 |
2726.0000 |
XLON |
05002050000004807-E0K5AHrlLXmn20240902 |
|
|
74 |
2722.0000 |
XLON |
05002050000004818-E0K5AHrlLXwM20240902 |
|
|
112 |
2722.0000 |
BATE |
06262062600002514-1000072O20240902 |
|
|
13 |
2720.0000 |
BATE |
08512085100002309-1000072T20240902 |
|
|
12 |
2720.0000 |
BATE |
08512085100002309-1000072U20240902 |
|
|
11 |
2720.0000 |
BATE |
08512085100002309-1000072V20240902 |
|
|
10 |
2720.0000 |
BATE |
08512085100002309-1000072Y20240902 |
|
|
58 |
2722.0000 |
XLON |
07002070000004828-E0K5AHrlLYEG20240902 |
|
|
21 |
2722.0000 |
XLON |
07002070000004828-E0K5AHrlLYFT20240902 |
|
|
27 |
2722.0000 |
XLON |
07002070000004828-E0K5AHrlLZlD20240902 |
|
|
56 |
2720.0000 |
BATE |
08512085100002309-1000078420240902 |
|
|
319 |
2720.0000 |
XLON |
05002050000005001-E0K5AHrlLb9T20240902 |
|
|
102 |
2718.0000 |
BATE |
06262062600002314-1000079Z20240902 |
|
|
108 |
2716.0000 |
XLON |
05002050000004548-E0K5AHrlLdia20240902 |
|
|
96 |
2716.0000 |
BATE |
06262062600002940-100007DC20240902 |
|
|
223 |
2718.0000 |
XLON |
07002070000005319-E0K5AHrlLfuK20240902 |
|
|
121 |
2722.0000 |
XLON |
05002050000005383-E0K5AHrlLhHR20240902 |
|
|
19 |
2718.0000 |
BATE |
06262062600003884-100007NI20240902 |
|
|
139 |
2718.0000 |
BATE |
06262062600003884-100007NJ20240902 |
|
|
157 |
2720.0000 |
XLON |
05002050000005453-E0K5AHrlLjq220240902 |
|
|
218 |
2720.0000 |
BATE |
08512085100004083-100007NG20240902 |
|
|
30 |
2720.0000 |
XLON |
07002070000005523-E0K5AHrlLjsE20240902 |
|
|
62 |
2720.0000 |
XLON |
07002070000005523-E0K5AHrlLjs820240902 |
|
|
32 |
2720.0000 |
XLON |
07002070000005523-E0K5AHrlLjsC20240902 |
|
|
110 |
2720.0000 |
XLON |
07002070000005523-E0K5AHrlLjsG20240902 |
|
|
33 |
2720.0000 |
XLON |
07002070000005523-E0K5AHrlLjsA20240902 |
|
|
120 |
2720.0000 |
XLON |
05002050000005649-E0K5AHrlLm4W20240902 |
|
|
91 |
2720.0000 |
XLON |
05002050000005649-E0K5AHrlLm4U20240902 |
|
|
120 |
2720.0000 |
XLON |
05002050000005737-E0K5AHrlLnqm20240902 |
|
|
102 |
2720.0000 |
BATE |
08512085100004462-100007SF20240902 |
|
|
123 |
2720.0000 |
XLON |
07002070000005779-E0K5AHrlLoOw20240902 |
|
|
157 |
2720.0000 |
XLON |
05002050000005857-E0K5AHrlLpkW20240902 |
|
|
41 |
2720.0000 |
XLON |
05002050000005857-E0K5AHrlLpkY20240902 |
|
|
117 |
2720.0000 |
XLON |
05002050000005900-E0K5AHrlLqCX20240902 |
|
|
108 |
2716.0000 |
XLON |
05002050000005225-E0K5AHrlLqzp20240902 |
|
|
137 |
2716.0000 |
BATE |
06262062600004380-1000082A20240902 |
|
|
47 |
2714.0000 |
BATE |
08512085100004778-1000085Z20240902 |
|
|
26 |
2714.0000 |
BATE |
08512085100004778-1000085Y20240902 |
|
|
73 |
2714.0000 |
BATE |
08512085100004463-1000085X20240902 |
|
|
56 |
2716.0000 |
XLON |
07002070000006117-E0K5AHrlLtZ320240902 |
|
|
158 |
2716.0000 |
XLON |
05002050000006207-E0K5AHrlLvEt20240902 |
|
|
9 |
2716.0000 |
XLON |
05002050000006207-E0K5AHrlLvEr20240902 |
|
|
137 |
2718.0000 |
XLON |
05002050000006321-E0K5AHrlLxTi20240902 |
|
|
147 |
2716.0000 |
BATE |
06262062600005560-100008K520240902 |
|
|
138 |
2718.0000 |
XLON |
07002070000006415-E0K5AHrlM14o20240902 |
|
|
159 |
2718.0000 |
BATE |
08512085100005659-100008K420240902 |
|
|
32 |
2718.0000 |
XLON |
07002070000006587-E0K5AHrlM16P20240902 |
|
|
28 |
2718.0000 |
XLON |
07002070000006587-E0K5AHrlM16R20240902 |
|
|
64 |
2718.0000 |
XLON |
07002070000006587-E0K5AHrlM16J20240902 |
|
|
28 |
2718.0000 |
XLON |
07002070000006587-E0K5AHrlM16N20240902 |
|
|
50 |
2718.0000 |
XLON |
07002070000006587-E0K5AHrlM16L20240902 |
|
|
163 |
2718.0000 |
XLON |
07002070000006590-E0K5AHrlM1I920240902 |
|
|
134 |
2716.0000 |
XLON |
07002070000006648-E0K5AHrlMHSB20240902 |
|
|
162 |
2716.0000 |
BATE |
08512085100007203-100009N320240902 |
|
|
148 |
2716.0000 |
BATE |
06262062600006267-100009N120240902 |
|
|
46 |
2716.0000 |
BATE |
06262062600007447-100009N420240902 |
|
|
83 |
2716.0000 |
BATE |
06262062600007278-100009N220240902 |
|
|
127 |
2714.0000 |
BATE |
08512085100006214-100009N620240902 |
|
|
53 |
2716.0000 |
XLON |
07002070000007777-E0K5AHrlMHT220240902 |
|
|
171 |
2716.0000 |
XLON |
07002070000007777-E0K5AHrlMHT020240902 |
|
|
243 |
2716.0000 |
BATE |
06262062600008857-100009N520240902 |
|
|
48 |
2714.0000 |
XLON |
07002070000007778-E0K5AHrlMHVh20240902 |
|
|
96 |
2714.0000 |
XLON |
07002070000007778-E0K5AHrlMHVf20240902 |
|
|
194 |
2714.0000 |
XLON |
05002050000007718-E0K5AHrlMHjA20240902 |
|
|
154 |
2714.0000 |
XLON |
05002050000007731-E0K5AHrlMHkc20240902 |
|
|
192 |
2714.0000 |
XLON |
07002070000007793-E0K5AHrlMI9U20240902 |
|
|
112 |
2718.0000 |
XLON |
07002070000007897-E0K5AHrlMIxu20240902 |
|
|
51 |
2718.0000 |
XLON |
07002070000007897-E0K5AHrlMIxs20240902 |
|
|
21 |
2718.0000 |
BATE |
06262062600009190-100009TI20240902 |
|
|
153 |
2720.0000 |
XLON |
05002050000007914-E0K5AHrlMK0L20240902 |
|
|
97 |
2720.0000 |
XLON |
07002070000007991-E0K5AHrlMKAM20240902 |
|
|
85 |
2720.0000 |
XLON |
07002070000007991-E0K5AHrlMKAO20240902 |
|
|
188 |
2720.0000 |
XLON |
05002050000007930-E0K5AHrlMKBc20240902 |
|
|
100 |
2720.0000 |
XLON |
05002050000007931-E0K5AHrlMKEW20240902 |
|
|
49 |
2720.0000 |
XLON |
05002050000007931-E0K5AHrlMKEa20240902 |
|
|
32 |
2720.0000 |
XLON |
05002050000007931-E0K5AHrlMKEc20240902 |
|
|
69 |
2720.0000 |
XLON |
05002050000007931-E0K5AHrlMKEY20240902 |
|
|
155 |
2718.0000 |
BATE |
06262062600009347-10000A6M20240902 |
|
|
63 |
2716.0000 |
BATE |
08512085100009757-10000A6P20240902 |
|
|
88 |
2720.0000 |
BATE |
06262062600009823-10000A6L20240902 |
|
|
178 |
2720.0000 |
XLON |
05002050000007933-E0K5AHrlMPng20240902 |
|
|
46 |
2716.0000 |
BATE |
08512085100009760-10000A6Q20240902 |
|
|
165 |
2720.0000 |
BATE |
06262062600009495-10000A6J20240902 |
|
|
94 |
2720.0000 |
BATE |
08512085100009758-10000A6K20240902 |
|
|
183 |
2718.0000 |
XLON |
07002070000007904-E0K5AHrlMPnv20240902 |
|
|
29 |
2718.0000 |
XLON |
05002050000008353-E0K5AHrlMPop20240902 |
|
|
30 |
2718.0000 |
XLON |
05002050000008353-E0K5AHrlMPon20240902 |
|
|
158 |
2716.0000 |
XLON |
05002050000007819-E0K5AHrlMPox20240902 |
|
|
96 |
2718.0000 |
XLON |
05002050000008353-E0K5AHrlMPol20240902 |
|
|
31 |
2718.0000 |
XLON |
05002050000008353-E0K5AHrlMPoj20240902 |
|
|
56 |
2718.0000 |
XLON |
05002050000008353-E0K5AHrlMPoh20240902 |
|
|
47 |
2716.0000 |
XLON |
05002050000008354-E0K5AHrlMPrH20240902 |
|
|
172 |
2716.0000 |
XLON |
05002050000008355-E0K5AHrlMQ4120240902 |
|
|
186 |
2716.0000 |
XLON |
05002050000008358-E0K5AHrlMQ5g20240902 |
|
|
153 |
2716.0000 |
XLON |
05002050000008360-E0K5AHrlMQ8b20240902 |
|
|
145 |
2714.0000 |
BATE |
08512085100008949-10000A8220240902 |
|
|
147 |
2714.0000 |
XLON |
07002070000008465-E0K5AHrlMWVh20240902 |
|
|
126 |
2714.0000 |
BATE |
08512085100011013-10000AOF20240902 |
|
|
134 |
2714.0000 |
XLON |
07002070000009020-E0K5AHrlMWX720240902 |
|
|
43 |
2714.0000 |
XLON |
05002050000008949-E0K5AHrlMWa520240902 |
|
|
104 |
2714.0000 |
XLON |
05002050000008949-E0K5AHrlMWZq20240902 |
|
|
134 |
2714.0000 |
XLON |
07002070000009025-E0K5AHrlMWbC20240902 |
|
|
55 |
2714.0000 |
XLON |
05002050000008951-E0K5AHrlMWjU20240902 |
|
|
118 |
2714.0000 |
XLON |
05002050000008951-E0K5AHrlMWjW20240902 |
|
|
133 |
2714.0000 |
XLON |
05002050000008960-E0K5AHrlMWk920240902 |
|
|
148 |
2714.0000 |
XLON |
07002070000009062-E0K5AHrlMXFr20240902 |
|
|
22 |
2714.0000 |
XLON |
07002070000009062-E0K5AHrlMXFu20240902 |
|
|
72 |
2712.0000 |
BATE |
06262062600010689-10000ARB20240902 |
|
|
133 |
2714.0000 |
XLON |
07002070000009199-E0K5AHrlMYI020240902 |
|
|
51 |
2714.0000 |
XLON |
07002070000009199-E0K5AHrlMYI420240902 |
|
|
57 |
2714.0000 |
XLON |
07002070000009199-E0K5AHrlMYI220240902 |
|
|
53 |
2714.0000 |
XLON |
05002050000009168-E0K5AHrlMYX120240902 |
|
|
43 |
2714.0000 |
XLON |
05002050000009168-E0K5AHrlMYWz20240902 |
|
|
44 |
2714.0000 |
XLON |
05002050000009168-E0K5AHrlMYWv20240902 |
|
|
86 |
2714.0000 |
XLON |
05002050000009168-E0K5AHrlMYWx20240902 |
|
|
64 |
2714.0000 |
XLON |
05002050000009291-E0K5AHrlMa6j20240902 |
|
|
102 |
2714.0000 |
XLON |
05002050000009291-E0K5AHrlMa6h20240902 |
|
|
57 |
2714.0000 |
XLON |
05002050000009291-E0K5AHrlMa6l20240902 |
|
|
113 |
2714.0000 |
XLON |
07002070000009504-E0K5AHrlMbd220240902 |
|
|
43 |
2714.0000 |
XLON |
07002070000009504-E0K5AHrlMbd420240902 |
|
|
57 |
2714.0000 |
XLON |
07002070000009504-E0K5AHrlMbd620240902 |
|
|
150 |
2716.0000 |
XLON |
07002070000009608-E0K5AHrlMdPt20240902 |
|
|
72 |
2716.0000 |
XLON |
05002050000009566-E0K5AHrlMe5F20240902 |
|
|
57 |
2716.0000 |
XLON |
05002050000009566-E0K5AHrlMe5C20240902 |
|
|
7 |
2716.0000 |
BATE |
08512085100013519-10000B8E20240902 |
|
|
110 |
2716.0000 |
BATE |
08512085100013519-10000B8F20240902 |
|
|
7 |
2716.0000 |
XLON |
07002070000009699-E0K5AHrlMegN20240902 |
|
|
72 |
2722.0000 |
BATE |
08512085100014949-10000BOV20240902 |
|
|
292 |
2722.0000 |
BATE |
08512085100014960-10000BP720240902 |
|
|
12 |
2722.0000 |
BATE |
08512085100015245-D10000BRW20240902 |
|
|
142 |
2722.0000 |
BATE |
08512085100015245-10000BS520240902 |
|
|
272 |
2724.0000 |
XLON |
07002070000010801-E0K5AHrlMrGT20240902 |
|
|
239 |
2724.0000 |
BATE |
06262062600016566-10000C9S20240902 |
|
|
140 |
2724.0000 |
XLON |
07002070000010951-E0K5AHrlMrI120240902 |
|
|
33 |
2724.0000 |
XLON |
07002070000010951-E0K5AHrlMrI320240902 |
|
|
246 |
2724.0000 |
XLON |
07002070000010956-E0K5AHrlMrJS20240902 |
|
|
61 |
2724.0000 |
XLON |
07002070000010959-E0K5AHrlMrWf20240902 |
|
|
194 |
2724.0000 |
XLON |
07002070000010956-E0K5AHrlMrWd20240902 |
|
|
35 |
2724.0000 |
XLON |
07002070000010959-E0K5AHrlMrWh20240902 |
|
|
60 |
2724.0000 |
XLON |
07002070000010981-E0K5AHrlMrY720240902 |
|
|
100 |
2724.0000 |
XLON |
07002070000010981-E0K5AHrlMrY320240902 |
|
|
110 |
2724.0000 |
XLON |
07002070000010981-E0K5AHrlMrY920240902 |
|
|
92 |
2724.0000 |
XLON |
07002070000010981-E0K5AHrlMrY520240902 |
|
|
177 |
2724.0000 |
XLON |
05002050000010871-E0K5AHrlMrYx20240902 |
|
|
227 |
2724.0000 |
XLON |
05002050000010871-E0K5AHrlMwk420240902 |
|
|
21 |
2724.0000 |
XLON |
07002070000010984-E0K5AHrlMwk820240902 |
|
|
77 |
2724.0000 |
XLON |
07002070000010984-E0K5AHrlMwk620240902 |
|
|
365 |
2724.0000 |
BATE |
08512085100016956-10000CLZ20240902 |
|
|
130 |
2724.0000 |
XLON |
07002070000011403-E0K5AHrlMwlt20240902 |
|
|
52 |
2724.0000 |
XLON |
07002070000011403-E0K5AHrlMwlx20240902 |
|
|
20 |
2724.0000 |
XLON |
07002070000011403-E0K5AHrlMwlv20240902 |
|
|
193 |
2724.0000 |
BATE |
08512085100018333-10000COQ20240902 |
|
|
89 |
2724.0000 |
XLON |
07002070000011405-E0K5AHrlMxSi20240902 |
|
|
218 |
2724.0000 |
XLON |
07002070000011405-E0K5AHrlMxSg20240902 |
|
|
33 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTQ20240902 |
|
|
100 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTG20240902 |
|
|
32 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTM20240902 |
|
|
82 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTO20240902 |
|
|
140 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTI20240902 |
|
|
31 |
2724.0000 |
XLON |
07002070000011464-E0K5AHrlMxTK20240902 |
|
|
141 |
2722.0000 |
XLON |
05002050000010457-E0K5AHrlMxTu20240902 |
|
|
187 |
2722.0000 |
BATE |
06262062600015724-10000COU20240902 |
|
|
67 |
2722.0000 |
BATE |
08512085100016095-10000COV20240902 |
|
|
14 |
2722.0000 |
BATE |
08512085100018449-10000CPM20240902 |
|
|
67 |
2722.0000 |
BATE |
08512085100018449-10000CPL20240902 |
|
|
42 |
2722.0000 |
XLON |
05002050000011387-E0K5AHrlMyH420240902 |
|
|
53 |
2724.0000 |
XLON |
05002050000011595-E0K5AHrlMzwU20240902 |
|
|
139 |
2724.0000 |
XLON |
05002050000011595-E0K5AHrlMzwO20240902 |
|
|
82 |
2724.0000 |
XLON |
05002050000011595-E0K5AHrlMzwQ20240902 |
|
|
58 |
2724.0000 |
XLON |
05002050000011595-E0K5AHrlMzwS20240902 |
|
|
272 |
2724.0000 |
XLON |
07002070000011746-E0K5AHrlN0LE20240902 |
|
|
254 |
2724.0000 |
XLON |
05002050000011760-E0K5AHrlN1QY20240902 |
|
|
220 |
2724.0000 |
XLON |
07002070000011983-E0K5AHrlN2YW20240902 |
|
|
253 |
2724.0000 |
XLON |
05002050000011977-E0K5AHrlN3QA20240902 |
|
|
6 |
2724.0000 |
XLON |
05002050000011977-E0K5AHrlN3QC20240902 |
|
|
128 |
2722.0000 |
BATE |
08512085100019096-10000D8J20240902 |
|
|
29 |
2722.0000 |
XLON |
05002050000011432-E0K5AHrlN3QU20240902 |
|
|
121 |
2722.0000 |
XLON |
05002050000011432-E0K5AHrlN3QW20240902 |
|
|
61 |
2722.0000 |
XLON |
05002050000012093-E0K5AHrlN4Pl20240902 |
|
|
78 |
2724.0000 |
BATE |
08512085100020935-10000DHF20240902 |
|
|
118 |
2724.0000 |
BATE |
08512085100020936-10000DHH20240902 |
|
|
48 |
2724.0000 |
BATE |
06262062600020967-10000DHG20240902 |
|
|
279 |
2724.0000 |
XLON |
07002070000012438-E0K5AHrlN65B20240902 |
|
|
67 |
2724.0000 |
XLON |
05002050000012381-E0K5AHrlN6f220240902 |
|
|
115 |
2724.0000 |
XLON |
05002050000012381-E0K5AHrlN6f020240902 |
|
|
196 |
2723.0000 |
BATE |
06262062600021390-D10000DN520240902 |
|
|
53 |
2724.0000 |
XLON |
07002070000012616-E0K5AHrlN7dz20240902 |
|
|
77 |
2724.0000 |
XLON |
07002070000012616-E0K5AHrlN7dx20240902 |
|
|
148 |
2723.0000 |
BATE |
06262062600021530-D10000DOQ20240902 |
|
|
34 |
2722.0000 |
BATE |
08512085100020491-10000DQ420240902 |
|
|
134 |
2722.0000 |
BATE |
08512085100020491-10000DQ720240902 |
|
|
36 |
2722.0000 |
BATE |
08512085100020491-10000DQ820240902 |
|
|
193 |
2722.0000 |
XLON |
05002050000012093-E0K5AHrlN8Aj20240902 |
|
|
132 |
2720.0000 |
XLON |
07002070000010197-E0K5AHrlN8Bd20240902 |
|
|
146 |
2720.0000 |
XLON |
05002050000012733-E0K5AHrlN9ZD20240902 |
|
|
185 |
2720.0000 |
XLON |
07002070000012896-E0K5AHrlNA0B20240902 |
|
|
146 |
2720.0000 |
XLON |
07002070000013011-E0K5AHrlNApR20240902 |
|
|
146 |
2718.0000 |
XLON |
07002070000012755-E0K5AHrlNB3Q20240902 |
|
|
171 |
2720.0000 |
BATE |
06262062600023919-D10000EDC20240902 |
|
|
202 |
2720.0000 |
BATE |
06262062600024636-D10000EMT20240902 |
|
|
150 |
2720.0000 |
BATE |
08512085100025171-D10000EW720240902 |
|
|
217 |
2720.0000 |
BATE |
06262062600025828-D10000F4420240902 |
|
|
60 |
2718.0000 |
BATE |
08512085100022840-10000F8F20240902 |
|
|
59 |
2718.0000 |
XLON |
05002050000013260-E0K5AHrlNNPT20240902 |
|
|
143 |
2718.0000 |
XLON |
05002050000013018-E0K5AHrlNNPR20240902 |
|
|
62 |
2718.0000 |
BATE |
06262062600022100-10000F8D20240902 |
|
|
215 |
2718.0000 |
XLON |
05002050000014149-E0K5AHrlNNSW20240902 |
|
|
215 |
2718.0000 |
XLON |
07002070000014296-E0K5AHrlNNTY20240902 |
|
|
195 |
2718.0000 |
XLON |
05002050000014166-E0K5AHrlNNWa20240902 |
|
|
277 |
2718.0000 |
XLON |
07002070000014305-E0K5AHrlNNZC20240902 |
|
|
218 |
2718.0000 |
XLON |
05002050000014181-E0K5AHrlNNab20240902 |
|
|
267 |
2718.0000 |
XLON |
07002070000014311-E0K5AHrlNNbe20240902 |
|
|
244 |
2718.0000 |
XLON |
07002070000014312-E0K5AHrlNNcu20240902 |
|
|
321 |
2718.0000 |
XLON |
07002070000014314-E0K5AHrlNNde20240902 |
|
|
264 |
2720.0000 |
BATE |
06262062600027203-D10000FIG20240902 |
|
|
314 |
2720.0000 |
XLON |
05002050000014436-E0K5AHrlNPVB20240902 |
|
|
420 |
2724.0000 |
XLON |
05002050000014486-E0K5AHrlNQd120240902 |
|
|
50 |
2722.0000 |
BATE |
06262062600027385-10000FNI20240902 |
|
|
53 |
2722.0000 |
BATE |
08512085100027337-10000FNG20240902 |
|
|
276 |
2722.0000 |
XLON |
07002070000014612-E0K5AHrlNR1A20240902 |
|
|
210 |
2723.0000 |
BATE |
06262062600027734-D10000FND20240902 |
|
|
52 |
2722.0000 |
BATE |
08512085100027338-10000FNH20240902 |
|
|
348 |
2724.0000 |
XLON |
05002050000014818-E0K5AHrlNVid20240902 |
|
|
175 |
2722.0000 |
XLON |
07002070000014841-E0K5AHrlNVj920240902 |
|
|
92 |
2722.0000 |
BATE |
08512085100027977-10000G4G20240902 |
|
|
43 |
2722.0000 |
XLON |
07002070000014841-E0K5AHrlNVjB20240902 |
|
|
33 |
2722.0000 |
BATE |
08512085100028818-10000G4H20240902 |
|
|
67 |
2724.0000 |
BATE |
06262062600030308-10000GLC20240902 |
|
|
65 |
2724.0000 |
XLON |
05002050000015535-E0K5AHrlNZZy20240902 |
|
|
50 |
2724.0000 |
BATE |
08512085100030219-10000GLD20240902 |
|
|
451 |
2724.0000 |
XLON |
05002050000015535-E0K5AHrlNZZw20240902 |
|
|
118 |
2724.0000 |
BATE |
08512085100030218-10000GLB20240902 |
|
|
411 |
2724.0000 |
XLON |
05002050000015535-E0K5AHrlNZa020240902 |
|
|
87 |
2722.0000 |
XLON |
05002050000015155-E0K5AHrlNZnB20240902 |
|
|
160 |
2722.0000 |
XLON |
07002070000015217-E0K5AHrlNZn920240902 |
|
|
41 |
2722.0000 |
BATE |
06262062600029306-10000GMM20240902 |
|
|
280 |
2724.0000 |
XLON |
05002050000015790-E0K5AHrlNbOE20240902 |
|
|
115 |
2724.0000 |
BATE |
08512085100031101-10000GVQ20240902 |
|
|
72 |
2724.0000 |
BATE |
08512085100031099-10000GVO20240902 |
|
|
64 |
2724.0000 |
BATE |
08512085100031100-10000GVP20240902 |
|
|
234 |
2724.0000 |
XLON |
07002070000016070-E0K5AHrlNcJu20240902 |
|
|
137 |
2724.0000 |
BATE |
08512085100031801-D10000H2T20240902 |
|
|
200 |
2724.0000 |
XLON |
05002050000016088-E0K5AHrlNdAR20240902 |
|
|
110 |
2724.0000 |
XLON |
05002050000016234-E0K5AHrlNdtr20240902 |
|
|
197 |
2726.0000 |
XLON |
07002070000016781-E0K5AHrlNgqa20240902 |
|
|
396 |
2726.0000 |
XLON |
07002070000016781-E0K5AHrlNgqY20240902 |
|
|
308 |
2726.0000 |
XLON |
07002070000016872-E0K5AHrlNhcB20240902 |
|
|
191 |
2728.0000 |
BATE |
06262062600033800-10000HTI20240902 |
|
|
196 |
2728.0000 |
BATE |
08512085100033719-10000HTG20240902 |
|
|
162 |
2728.0000 |
BATE |
06262062600033810-10000HTK20240902 |
|
|
69 |
2728.0000 |
BATE |
06262062600033799-10000HTH20240902 |
|
|
66 |
2728.0000 |
BATE |
08512085100033720-10000HTJ20240902 |
|
|
233 |
2726.0000 |
XLON |
05002050000016821-E0K5AHrlNiR220240902 |
|
|
246 |
2728.0000 |
XLON |
05002050000016963-E0K5AHrlNjms20240902 |
|
|
146 |
2728.0000 |
XLON |
07002070000017126-E0K5AHrlNk7d20240902 |
|
|
18 |
2728.0000 |
BATE |
08512085100034614-10000I3K20240902 |
|
|
16 |
2728.0000 |
BATE |
08512085100034614-10000I3J20240902 |
|
|
18 |
2728.0000 |
BATE |
06262062600035042-10000I6I20240902 |
|
|
19 |
2728.0000 |
BATE |
06262062600035042-10000I6H20240902 |
|
|
19 |
2728.0000 |
BATE |
08512085100035051-10000I9620240902 |
|
|
16 |
2728.0000 |
BATE |
08512085100035051-10000I9720240902 |
|
|
194 |
2728.0000 |
XLON |
07002070000017276-E0K5AHrlNl4l20240902 |
|
|
213 |
2726.0000 |
XLON |
05002050000016898-E0K5AHrlNlR920240902 |
|
|
86 |
2726.0000 |
BATE |
08512085100033966-10000IAS20240902 |
|
|
149 |
2726.0000 |
XLON |
07002070000017404-E0K5AHrlNm1X20240902 |
|
|
138 |
2724.0000 |
BATE |
08512085100032455-10000IEQ20240902 |
|
|
72 |
2724.0000 |
BATE |
06262062600035887-10000IIP20240902 |
|
|
140 |
2724.0000 |
XLON |
07002070000017531-E0K5AHrlNnOI20240902 |
|
|
5 |
2724.0000 |
BATE |
06262062600035887-10000IIO20240902 |
|
|
104 |
2724.0000 |
BATE |
08512085100036069-D10000IKX20240902 |
|
|
8 |
2724.0000 |
XLON |
05002050000017522-E0K5AHrlNoQy20240902 |
|
|
142 |
2724.0000 |
XLON |
05002050000017522-E0K5AHrlNoR520240902 |
|
|
5 |
2724.0000 |
XLON |
05002050000017522-E0K5AHrlNqEo20240902 |
|
|
116 |
2724.0000 |
XLON |
07002070000017716-E0K5AHrlNqEq20240902 |
|
|
2 |
2724.0000 |
XLON |
07002070000017716-E0K5AHrlNqWj20240902 |
|
|
138 |
2724.0000 |
XLON |
05002050000017676-E0K5AHrlNqWl20240902 |
|
|
143 |
2724.0000 |
XLON |
05002050000017779-E0K5AHrlNrDo20240902 |
|
|
117 |
2723.0000 |
BATE |
06262062600037214-D10000IYO20240902 |
|
|
167 |
2724.0000 |
XLON |
05002050000017876-E0K5AHrlNs0m20240902 |
|
|
48 |
2722.0000 |
BATE |
06262062600037032-10000J1Z20240902 |
|
|
53 |
2722.0000 |
BATE |
08512085100035414-10000J1W20240902 |
|
|
130 |
2722.0000 |
XLON |
07002070000018071-E0K5AHrlNslp20240902 |
|
|
129 |
2720.0000 |
XLON |
05002050000017272-E0K5AHrlNuQ320240902 |
|
|
85 |
2720.0000 |
BATE |
06262062600037581-10000JEC20240902 |
|
|
185 |
2720.0000 |
XLON |
07002070000018359-E0K5AHrlNukb20240902 |
|
|
95 |
2720.0000 |
BATE |
08512085100038602-10000JJK20240902 |
|
|
115 |
2720.0000 |
BATE |
08512085100038719-D10000JLO20240902 |
|
|
103 |
2722.0000 |
XLON |
07002070000018929-E0K5AHrlNzFs20240902 |
|
|
72 |
2722.0000 |
XLON |
05002050000018828-E0K5AHrlNzHS20240902 |
|
|
23 |
2722.0000 |
XLON |
05002050000018831-E0K5AHrlNzKL20240902 |
|
|
34 |
2722.0000 |
XLON |
05002050000018831-E0K5AHrlNzKP20240902 |
|
|
34 |
2722.0000 |
XLON |
05002050000018831-E0K5AHrlNzKJ20240902 |
|
|
28 |
2722.0000 |
XLON |
05002050000018831-E0K5AHrlNzKN20240902 |
|
|
96 |
2722.0000 |
XLON |
05002050000018831-E0K5AHrlNzKR20240902 |
|
|
23 |
2722.0000 |
XLON |
05002050000018844-E0K5AHrlNzOH20240902 |
|
|
51 |
2720.0000 |
BATE |
08512085100040168-10000K3S20240902 |
|
|
78 |
2720.0000 |
BATE |
08512085100039004-10000K3Q20240902 |
|
|
46 |
2720.0000 |
BATE |
08512085100039675-10000K3R20240902 |
|
|
46 |
2720.0000 |
XLON |
05002050000018587-E0K5AHrlNzRD20240902 |
|
|
66 |
2720.0000 |
XLON |
07002070000018650-E0K5AHrlNzRB20240902 |
|
|
146 |
2720.0000 |
XLON |
05002050000018374-E0K5AHrlNzR520240902 |
|
|
47 |
2720.0000 |
XLON |
05002050000019090-E0K5AHrlO34120240902 |
|
|
220 |
2720.0000 |
XLON |
07002070000019069-E0K5AHrlO33z20240902 |
|
|
130 |
2720.0000 |
BATE |
08512085100041321-10000KOB20240902 |
|
|
251 |
2720.0000 |
XLON |
05002050000019384-E0K5AHrlO34T20240902 |
|
|
39 |
2718.0000 |
BATE |
06262062600040914-10000KPX20240902 |
|
|
61 |
2718.0000 |
BATE |
08512085100035257-10000KPT20240902 |
|
|
11 |
2718.0000 |
BATE |
06262062600040914-10000KPY20240902 |
|
|
124 |
2718.0000 |
XLON |
07002070000019532-E0K5AHrlO6fQ20240902 |
|
|
131 |
2718.0000 |
XLON |
05002050000019464-E0K5AHrlO6fS20240902 |
|
|
41 |
2720.0000 |
BATE |
08512085100045780-10000LUG20240902 |
|
|
117 |
2720.0000 |
BATE |
08512085100045780-10000LUH20240902 |
|
|
13 |
2720.0000 |
BATE |
08512085100045780-10000LUF20240902 |
|
|
58 |
2720.0000 |
BATE |
06262062600045877-10000LUI20240902 |
|
|
21 |
2720.0000 |
BATE |
06262062600045877-10000LUJ20240902 |
|
|
86 |
2720.0000 |
BATE |
06262062600045877-10000LUK20240902 |
|
|
127 |
2720.0000 |
BATE |
06262062600045877-10000LUL20240902 |
|
|
62 |
2720.0000 |
XLON |
05002050000020461-E0K5AHrlOBPU20240902 |
|
|
218 |
2720.0000 |
XLON |
05002050000020461-E0K5AHrlOBPW20240902 |
|
|
21 |
2722.0000 |
XLON |
07002070000021505-E0K5AHrlOJhm20240902 |
|
|
55 |
2722.0000 |
XLON |
07002070000021505-E0K5AHrlOJho20240902 |
|
|
49 |
2722.0000 |
XLON |
05002050000021446-E0K5AHrlOJiF20240902 |
|
|
49 |
2722.0000 |
XLON |
05002050000021448-E0K5AHrlOJii20240902 |
|
|
49 |
2722.0000 |
XLON |
07002070000021510-E0K5AHrlOJj020240902 |
|
|
49 |
2722.0000 |
XLON |
05002050000021450-E0K5AHrlOJjj20240902 |
|
|
49 |
2722.0000 |
XLON |
07002070000021513-E0K5AHrlOJk720240902 |
|
|
49 |
2722.0000 |
XLON |
05002050000021454-E0K5AHrlOJla20240902 |
|
|
17 |
2722.0000 |
XLON |
07002070000021519-E0K5AHrlOJm520240902 |
|
|
446 |
2722.0000 |
XLON |
05002050000021459-E0K5AHrlOJng20240902 |
|
|
1 |
2722.0000 |
XLON |
07002070000021528-E0K5AHrlOJo920240902 |
|
|
939 |
2722.0000 |
BATE |
08512085100049246-D10000MUG20240902 |
|
|
281 |
2722.0000 |
XLON |
07002070000021528-E0K5AHrlOJoR20240902 |
|
|
367 |
2722.0000 |
XLON |
05002050000021464-E0K5AHrlOJok20240902 |
|
|
144 |
2722.0000 |
XLON |
07002070000021531-E0K5AHrlOJpe20240902 |
|
|
105 |
2722.0000 |
XLON |
07002070000021531-E0K5AHrlOJpG20240902 |
|
|
310 |
2722.0000 |
XLON |
07002070000021536-E0K5AHrlOJq620240902 |
|
|
304 |
2720.0000 |
XLON |
05002050000020467-E0K5AHrlOJqD20240902 |
|
|
76 |
2722.0000 |
BATE |
06262062600049504-10000MWF20240902 |
|
|
11 |
2722.0000 |
BATE |
06262062600049504-10000MWG20240902 |
|
|
41 |
2722.0000 |
BATE |
06262062600049825-10000MZ820240902 |
|
|
38 |
2722.0000 |
BATE |
06262062600049825-10000MZ920240902 |
|
|
329 |
2722.0000 |
BATE |
06262062600052001-D10000NKX20240902 |
|
|
172 |
2720.0000 |
BATE |
06262062600049505-10000O5C20240902 |
|
|
56 |
2720.0000 |
XLON |
05002050000021524-E0K5AHrlOVCC20240902 |
|
|
322 |
2720.0000 |
XLON |
05002050000021476-E0K5AHrlOVCA20240902 |
|
|
425 |
2720.0000 |
XLON |
05002050000022759-E0K5AHrlOVEi20240902 |
|
|
503 |
2720.0000 |
XLON |
07002070000022806-E0K5AHrlOVIX20240902 |
|
|
85 |
2720.0000 |
XLON |
05002050000022775-E0K5AHrlOVN520240902 |
|
|
14 |
2720.0000 |
XLON |
05002050000022775-E0K5AHrlOVN320240902 |
|
|
153 |
2720.0000 |
XLON |
05002050000022775-E0K5AHrlOVN120240902 |
|
|
464 |
2720.0000 |
XLON |
05002050000022780-E0K5AHrlOVQX20240902 |
|
|
5 |
2720.0000 |
XLON |
05002050000022784-E0K5AHrlOVUn20240902 |
|
|
91 |
2720.0000 |
XLON |
05002050000022784-E0K5AHrlOVUf20240902 |
|
|
41 |
2720.0000 |
XLON |
05002050000022784-E0K5AHrlOVTG20240902 |
|
|
176 |
2720.0000 |
XLON |
05002050000022784-E0K5AHrlOVT320240902 |
|
|
56 |
2720.0000 |
BATE |
08512085100053514-10000OBS20240902 |
|
|
60 |
2720.0000 |
BATE |
08512085100053514-10000OBT20240902 |
|
|
14 |
2720.0000 |
XLON |
05002050000022890-E0K5AHrlOWHx20240902 |
|
|
104 |
2720.0000 |
XLON |
05002050000022890-E0K5AHrlOWHv20240902 |
|
|
56 |
2720.0000 |
XLON |
07002070000023019-E0K5AHrlOWgi20240902 |
|
|
16 |
2720.0000 |
BATE |
08512085100053836-10000OFZ20240902 |
|
|
29 |
2720.0000 |
XLON |
07002070000023051-E0K5AHrlOWzA20240902 |
|
|
30 |
2720.0000 |
XLON |
07002070000023051-E0K5AHrlOWzC20240902 |
|
|
30 |
2720.0000 |
XLON |
07002070000023051-E0K5AHrlOWz820240902 |
|
|
29 |
2720.0000 |
XLON |
07002070000023117-E0K5AHrlOXRv20240902 |
|
|
182 |
2720.0000 |
XLON |
05002050000023084-E0K5AHrlOXfn20240902 |
|
|
32 |
2720.0000 |
XLON |
07002070000023255-E0K5AHrlOYSo20240902 |
|
|
464 |
2721.0000 |
BATE |
08512085100056536-D10000PCL20240902 |
|
|
55 |
2722.0000 |
BATE |
08512085100056851-10000PGD20240902 |
|
|
41 |
2722.0000 |
BATE |
08512085100056851-10000PGE20240902 |
|
|
154 |
2721.0000 |
BATE |
08512085100056950-D10000PHD20240902 |
|
|
14 |
2722.0000 |
BATE |
06262062600057481-10000PJL20240902 |
|
|
18 |
2722.0000 |
BATE |
08512085100057390-10000PLJ20240902 |
|
|
17 |
2722.0000 |
BATE |
08512085100057390-10000PLI20240902 |
|
|
293 |
2722.0000 |
XLON |
07002070000024149-E0K5AHrlOeXu20240902 |
|
|
17 |
2722.0000 |
XLON |
07002070000024149-E0K5AHrlOeXw20240902 |
|
|
100 |
2722.0000 |
XLON |
07002070000024149-E0K5AHrlOeXf20240902 |
|
|
293 |
2724.0000 |
XLON |
05002050000024197-E0K5AHrlOfqc20240902 |
|
|
112 |
2724.0000 |
BATE |
06262062600058120-10000PUL20240902 |
|
|
241 |
2724.0000 |
XLON |
05002050000024197-E0K5AHrlOfqa20240902 |
|
|
34 |
2724.0000 |
XLON |
07002070000024319-E0K5AHrlOfrg20240902 |
|
|
28 |
2724.0000 |
XLON |
07002070000024319-E0K5AHrlOfri20240902 |
|
|
140 |
2724.0000 |
XLON |
07002070000024319-E0K5AHrlOfre20240902 |
|
|
30 |
2724.0000 |
XLON |
07002070000024319-E0K5AHrlOfrk20240902 |
|
|
492 |
2724.0000 |
XLON |
07002070000024320-E0K5AHrlOkDX20240902 |
|
|
108 |
2724.0000 |
BATE |
06262062600058538-10000QD920240902 |
|
|
47 |
2724.0000 |
BATE |
08512085100059448-10000QDA20240902 |
|
|
88 |
2722.0000 |
BATE |
08512085100057555-10000QDD20240902 |
|
|
413 |
2722.0000 |
XLON |
07002070000024153-E0K5AHrlOkEf20240902 |
|
|
114 |
2724.0000 |
BATE |
08512085100060146-10000QNO20240902 |
|
|
348 |
2724.0000 |
XLON |
07002070000024976-E0K5AHrlOm9p20240902 |
|
|
130 |
2724.0000 |
XLON |
05002050000024955-E0K5AHrlOmDm20240902 |
|
|
34 |
2724.0000 |
XLON |
05002050000024955-E0K5AHrlOmDk20240902 |
|
|
70 |
2724.0000 |
XLON |
05002050000025013-E0K5AHrlOmT620240902 |
|
|
144 |
2723.0000 |
BATE |
06262062600060798-D10000QS420240902 |
|
|
283 |
2722.0000 |
XLON |
05002050000024793-E0K5AHrlOmgQ20240902 |
|
|
83 |
2722.0000 |
BATE |
06262062600060070-10000QSE20240902 |
|
|
180 |
2722.0000 |
XLON |
07002070000025111-E0K5AHrlOnQI20240902 |
|
|
121 |
2722.0000 |
XLON |
07002070000025182-E0K5AHrlOnX120240902 |
|
|
127 |
2722.0000 |
XLON |
07002070000025270-E0K5AHrlOoRg20240902 |
|
|
120 |
2722.0000 |
XLON |
05002050000025282-E0K5AHrlOpGX20240902 |
|
|
56 |
2722.0000 |
XLON |
07002070000025455-E0K5AHrlOq8c20240902 |
|
|
108 |
2722.0000 |
XLON |
07002070000025455-E0K5AHrlOq8a20240902 |
|
|
100 |
2720.0000 |
BATE |
06262062600059890-10000RCU20240902 |
|
|
32 |
2722.0000 |
XLON |
07002070000025555-E0K5AHrlOr4C20240902 |
|
|
103 |
2722.0000 |
XLON |
07002070000025555-E0K5AHrlOr4E20240902 |
|
|
116 |
2719.0000 |
BATE |
08512085100062501-D10000RG120240902 |
|
|
42 |
2720.0000 |
BATE |
08512085100062501-10000RG220240902 |
|
|
214 |
2720.0000 |
XLON |
05002050000025563-E0K5AHrlOtqA20240902 |
|
|
87 |
2720.0000 |
BATE |
06262062600063085-10000RTZ20240902 |
|
|
59 |
2719.0000 |
BATE |
08512085100063457-D10000RZB20240902 |
|
|
48 |
2719.0000 |
BATE |
08512085100063457-D10000RZC20240902 |
|
|
149 |
2720.0000 |
XLON |
05002050000025953-E0K5AHrlOveZ20240902 |
|
|
47 |
2720.0000 |
XLON |
05002050000025961-E0K5AHrlOwUE20240902 |
|
|
46 |
2719.0000 |
BATE |
06262062600064198-D10000S9320240902 |
|
|
62 |
2720.0000 |
BATE |
06262062600064198-10000S9420240902 |
|
|
292 |
2722.0000 |
XLON |
07002070000026316-E0K5AHrlOy7y20240902 |
|
|
67 |
2722.0000 |
BATE |
08512085100064517-10000SHP20240902 |
|
|
46 |
2720.0000 |
XLON |
07002070000026278-E0K5AHrlOyTK20240902 |
|
|
115 |
2720.0000 |
BATE |
06262062600064542-10000SI020240902 |
|
|
212 |
2720.0000 |
XLON |
05002050000026049-E0K5AHrlOyTI20240902 |
|
|
128 |
2720.0000 |
XLON |
05002050000026348-E0K5AHrlOz3k20240902 |
|
|
46 |
2720.0000 |
XLON |
05002050000026348-E0K5AHrlOz3m20240902 |
|
|
27 |
2720.0000 |
XLON |
05002050000026428-E0K5AHrlP0Bw20240902 |
|
|
133 |
2720.0000 |
XLON |
05002050000026428-E0K5AHrlP0By20240902 |
|
|
189 |
2720.0000 |
XLON |
07002070000026644-E0K5AHrlP0fY20240902 |
|
|
68 |
2720.0000 |
XLON |
05002050000026681-E0K5AHrlP1cg20240902 |
|
|
69 |
2722.0000 |
XLON |
05002050000026758-E0K5AHrlP27l20240902 |
|
|
53 |
2720.0000 |
XLON |
05002050000026681-E0K5AHrlP2S520240902 |
|
|
150 |
2721.0000 |
BATE |
06262062600066279-D10000T5X20240902 |
|
|
10 |
2720.0000 |
XLON |
05002050000026681-E0K5AHrlP2y020240902 |
|
|
136 |
2721.0000 |
BATE |
08512085100067077-D10000TFT20240902 |
|
|
52 |
2720.0000 |
XLON |
07002070000027266-E0K5AHrlP57l20240902 |
|
|
129 |
2720.0000 |
BATE |
06262062600066634-10000TH220240902 |
|
|
2 |
2720.0000 |
XLON |
05002050000026804-E0K5AHrlP57Z20240902 |
|
|
127 |
2720.0000 |
XLON |
05002050000026804-E0K5AHrlP57d20240902 |
|
|
88 |
2720.0000 |
XLON |
07002070000027152-E0K5AHrlP57h20240902 |
|
|
78 |
2718.0000 |
BATE |
06262062600061410-10000TH320240902 |
|
|
13 |
2720.0000 |
BATE |
06262062600067702-10000TKB20240902 |
|
02-Sep-2024 13:47:01 |
50 |
2720.0000 |
BATE |
06262062600067702-10000TKC20240902 |
|
02-Sep-2024 13:47:03 |
121 |
2720.0000 |
XLON |
05002050000027305-E0K5AHrlP5Xm20240902 |
|
02-Sep-2024 13:47:41 |
17 |
2720.0000 |
BATE |
06262062600067861-10000TLZ20240902 |
|
02-Sep-2024 13:47:43 |
122 |
2720.0000 |
XLON |
05002050000027367-E0K5AHrlP5xC20240902 |
|
02-Sep-2024 13:47:43 |
33 |
2720.0000 |
XLON |
05002050000027367-E0K5AHrlP5xE20240902 |
|
02-Sep-2024 13:47:43 |
28 |
2720.0000 |
XLON |
05002050000027367-E0K5AHrlP5xG20240902 |
|
02-Sep-2024 13:47:43 |
9 |
2720.0000 |
XLON |
05002050000027367-E0K5AHrlP5xA20240902 |
|
02-Sep-2024 13:49:23 |
32 |
2720.0000 |
XLON |
05002050000027462-E0K5AHrlP6z120240902 |
|
02-Sep-2024 13:49:23 |
81 |
2718.0000 |
BATE |
08512085100067442-10000TQK20240902 |
|
02-Sep-2024 13:49:23 |
173 |
2718.0000 |
XLON |
07002070000027321-E0K5AHrlP6z920240902 |
|
02-Sep-2024 13:51:03 |
175 |
2718.0000 |
XLON |
07002070000027724-E0K5AHrlP8G420240902 |
|
02-Sep-2024 13:52:05 |
105 |
2716.0000 |
BATE |
06262062600068626-10000U1I20240902 |
|
02-Sep-2024 13:52:43 |
25 |
2718.0000 |
XLON |
05002050000027741-E0K5AHrlP9Sf20240902 |
|
02-Sep-2024 13:52:43 |
9 |
2718.0000 |
XLON |
05002050000027741-E0K5AHrlP9Sl20240902 |
|
02-Sep-2024 13:52:43 |
32 |
2718.0000 |
XLON |
05002050000027741-E0K5AHrlP9Sh20240902 |
|
02-Sep-2024 13:52:43 |
127 |
2718.0000 |
XLON |
05002050000027741-E0K5AHrlP9Sj20240902 |
|
02-Sep-2024 14:01:18 |
46 |
2718.0000 |
BATE |
06262062600070708-10000UVZ20240902 |
|
02-Sep-2024 14:01:18 |
46 |
2718.0000 |
XLON |
05002050000028018-E0K5AHrlPEJi20240902 |
|
02-Sep-2024 14:01:18 |
94 |
2718.0000 |
BATE |
08512085100069227-10000UVX20240902 |
|
02-Sep-2024 14:01:18 |
47 |
2718.0000 |
XLON |
07002070000028123-E0K5AHrlPEJg20240902 |
|
02-Sep-2024 14:01:18 |
188 |
2718.0000 |
XLON |
05002050000027843-E0K5AHrlPEJe20240902 |
|
02-Sep-2024 14:01:19 |
244 |
2718.0000 |
XLON |
05002050000028487-E0K5AHrlPELK20240902 |
|
02-Sep-2024 14:01:19 |
18 |
2718.0000 |
XLON |
05002050000028487-E0K5AHrlPELM20240902 |
|
02-Sep-2024 14:01:20 |
87 |
2718.0000 |
XLON |
05002050000028490-E0K5AHrlPEMc20240902 |
|
02-Sep-2024 14:01:20 |
81 |
2718.0000 |
XLON |
05002050000028490-E0K5AHrlPEMe20240902 |
|
02-Sep-2024 14:06:18 |
29 |
2718.0000 |
XLON |
07002070000028727-E0K5AHrlPHeJ20240902 |
|
02-Sep-2024 14:06:18 |
55 |
2718.0000 |
XLON |
07002070000028788-E0K5AHrlPHeN20240902 |
|
02-Sep-2024 14:06:18 |
119 |
2718.0000 |
XLON |
05002050000028610-E0K5AHrlPHeL20240902 |
|
02-Sep-2024 14:06:18 |
70 |
2718.0000 |
XLON |
07002070000028727-E0K5AHrlPHeG20240902 |
|
02-Sep-2024 14:06:20 |
97 |
2720.0000 |
XLON |
07002070000029151-E0K5AHrlPHj120240902 |
|
02-Sep-2024 14:06:20 |
124 |
2720.0000 |
XLON |
07002070000029151-E0K5AHrlPHiz20240902 |
|
02-Sep-2024 14:06:20 |
214 |
2720.0000 |
XLON |
07002070000029151-E0K5AHrlPHj320240902 |
|
02-Sep-2024 14:07:21 |
28 |
2718.0000 |
XLON |
07002070000029142-E0K5AHrlPII820240902 |
|
02-Sep-2024 14:10:14 |
55 |
2718.0000 |
XLON |
07002070000029142-E0K5AHrlPJxP20240902 |
|
02-Sep-2024 14:10:14 |
281 |
2718.0000 |
XLON |
07002070000029142-E0K5AHrlPJxR20240902 |
|
02-Sep-2024 14:10:14 |
46 |
2718.0000 |
BATE |
06262062600071868-10000VQ820240902 |
|
02-Sep-2024 14:10:14 |
186 |
2718.0000 |
BATE |
08512085100071079-10000VQ520240902 |
|
02-Sep-2024 14:10:14 |
84 |
2718.0000 |
BATE |
06262062600071311-10000VQ620240902 |
|
02-Sep-2024 14:10:14 |
53 |
2718.0000 |
BATE |
08512085100071856-10000VQ920240902 |
|
02-Sep-2024 14:10:14 |
76 |
2718.0000 |
BATE |
08512085100071533-10000VQ720240902 |
|
02-Sep-2024 14:10:24 |
76 |
2720.0000 |
XLON |
07002070000029498-E0K5AHrlPK1F20240902 |
|
02-Sep-2024 14:11:03 |
28 |
2720.0000 |
XLON |
07002070000029558-E0K5AHrlPKJz20240902 |
|
02-Sep-2024 14:11:03 |
31 |
2720.0000 |
XLON |
07002070000029558-E0K5AHrlPKK120240902 |
|
02-Sep-2024 14:11:03 |
28 |
2720.0000 |
XLON |
07002070000029558-E0K5AHrlPKK320240902 |
|
02-Sep-2024 14:12:03 |
34 |
2720.0000 |
XLON |
07002070000029624-E0K5AHrlPKzx20240902 |
|
02-Sep-2024 14:12:03 |
32 |
2720.0000 |
XLON |
07002070000029624-E0K5AHrlPKzt20240902 |
|
02-Sep-2024 14:12:03 |
34 |
2720.0000 |
XLON |
07002070000029624-E0K5AHrlPKzv20240902 |
|
02-Sep-2024 14:12:04 |
16 |
2720.0000 |
BATE |
06262062600073528-10000VU720240902 |
|
02-Sep-2024 14:12:04 |
15 |
2720.0000 |
BATE |
06262062600073528-10000VU820240902 |
|
02-Sep-2024 14:12:42 |
16 |
2720.0000 |
BATE |
06262062600073698-10000VX720240902 |
|
02-Sep-2024 14:12:42 |
17 |
2720.0000 |
BATE |
06262062600073698-10000VX820240902 |
|
02-Sep-2024 14:12:43 |
267 |
2720.0000 |
XLON |
05002050000029559-E0K5AHrlPLfS20240902 |
|
02-Sep-2024 14:17:25 |
280 |
2720.0000 |
XLON |
07002070000030132-E0K5AHrlPOgP20240902 |
|
02-Sep-2024 14:17:25 |
34 |
2720.0000 |
XLON |
07002070000030132-E0K5AHrlPOgN20240902 |
|
02-Sep-2024 14:17:25 |
30 |
2720.0000 |
XLON |
07002070000030132-E0K5AHrlPOgR20240902 |
|
02-Sep-2024 14:17:25 |
14 |
2720.0000 |
XLON |
07002070000030132-E0K5AHrlPOgL20240902 |
|
02-Sep-2024 14:19:05 |
28 |
2720.0000 |
XLON |
07002070000030254-E0K5AHrlPPSI20240902 |
|
02-Sep-2024 14:19:33 |
30 |
2720.0000 |
XLON |
07002070000030294-E0K5AHrlPPlI20240902 |
|
02-Sep-2024 14:19:33 |
31 |
2720.0000 |
XLON |
07002070000030294-E0K5AHrlPPlE20240902 |
|
02-Sep-2024 14:19:33 |
31 |
2720.0000 |
XLON |
07002070000030294-E0K5AHrlPPlG20240902 |
|
02-Sep-2024 14:20:20 |
265 |
2720.0000 |
XLON |
05002050000030231-E0K5AHrlPQFg20240902 |
|
02-Sep-2024 14:21:03 |
31 |
2720.0000 |
XLON |
07002070000030442-E0K5AHrlPQf720240902 |
|
02-Sep-2024 14:22:03 |
192 |
2720.0000 |
XLON |
07002070000030520-E0K5AHrlPR6820240902 |
|
02-Sep-2024 14:22:43 |
47 |
2718.0000 |
BATE |
08512085100074237-10000WX920240902 |
|
02-Sep-2024 14:22:43 |
76 |
2718.0000 |
BATE |
08512085100073961-10000WX620240902 |
|
02-Sep-2024 14:22:43 |
155 |
2718.0000 |
BATE |
06262062600074089-10000WX520240902 |
|
02-Sep-2024 14:22:43 |
207 |
2720.0000 |
XLON |
05002050000030488-E0K5AHrlPRaD20240902 |
|
02-Sep-2024 14:22:43 |
59 |
2718.0000 |
BATE |
06262062600074239-10000WX720240902 |
|
02-Sep-2024 14:22:43 |
263 |
2718.0000 |
XLON |
07002070000029864-E0K5AHrlPRaM20240902 |
|
02-Sep-2024 14:22:43 |
51 |
2718.0000 |
BATE |
08512085100074108-10000WX820240902 |
|
02-Sep-2024 14:23:04 |
67 |
2718.0000 |
BATE |
08512085100075825-10000WY920240902 |
|
02-Sep-2024 14:23:04 |
151 |
2718.0000 |
BATE |
08512085100075825-10000WY820240902 |
|
02-Sep-2024 14:23:04 |
4 |
2718.0000 |
BATE |
08512085100075825-10000WYA20240902 |
|
02-Sep-2024 14:25:23 |
107 |
2720.0000 |
XLON |
05002050000030766-E0K5AHrlPTQr20240902 |
|
02-Sep-2024 14:26:03 |
258 |
2720.0000 |
XLON |
07002070000030927-E0K5AHrlPTm620240902 |
|
02-Sep-2024 14:27:43 |
15 |
2720.0000 |
XLON |
07002070000031068-E0K5AHrlPUtu20240902 |
|
02-Sep-2024 14:28:43 |
31 |
2720.0000 |
XLON |
07002070000031166-E0K5AHrlPVZX20240902 |
|
02-Sep-2024 14:28:43 |
92 |
2720.0000 |
XLON |
07002070000031166-E0K5AHrlPVZV20240902 |
|
02-Sep-2024 14:29:23 |
14 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIa20240902 |
|
02-Sep-2024 14:29:23 |
32 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIY20240902 |
|
02-Sep-2024 14:29:23 |
17 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIc20240902 |
|
02-Sep-2024 14:29:23 |
28 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIW20240902 |
|
02-Sep-2024 14:29:23 |
31 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIU20240902 |
|
02-Sep-2024 14:29:23 |
89 |
2720.0000 |
XLON |
05002050000031130-E0K5AHrlPWIS20240902 |
|
02-Sep-2024 14:31:03 |
300 |
2720.0000 |
XLON |
07002070000031456-E0K5AHrlPXvr20240902 |
|
02-Sep-2024 14:32:43 |
180 |
2720.0000 |
XLON |
07002070000031657-E0K5AHrlPZiF20240902 |
|
02-Sep-2024 14:32:43 |
29 |
2720.0000 |
XLON |
07002070000031657-E0K5AHrlPZiB20240902 |
|
02-Sep-2024 14:32:43 |
28 |
2720.0000 |
XLON |
07002070000031657-E0K5AHrlPZiD20240902 |
|
02-Sep-2024 14:32:43 |
30 |
2720.0000 |
XLON |
07002070000031657-E0K5AHrlPZi920240902 |
|
02-Sep-2024 14:34:23 |
201 |
2720.0000 |
XLON |
05002050000031791-E0K5AHrlPbCQ20240902 |
|
02-Sep-2024 14:36:03 |
250 |
2720.0000 |
XLON |
07002070000032102-E0K5AHrlPdAE20240902 |
|
02-Sep-2024 14:37:43 |
131 |
2720.0000 |
XLON |
07002070000032292-E0K5AHrlPecS20240902 |
|
02-Sep-2024 14:37:43 |
25 |
2720.0000 |
XLON |
07002070000032292-E0K5AHrlPecO20240902 |
|
02-Sep-2024 14:37:43 |
75 |
2720.0000 |
XLON |
07002070000032292-E0K5AHrlPecU20240902 |
|
02-Sep-2024 14:37:43 |
36 |
2720.0000 |
XLON |
07002070000032292-E0K5AHrlPecW20240902 |
|
02-Sep-2024 14:40:46 |
947 |
2721.0000 |
BATE |
06262062600080780-D10000ZCD20240902 |
|
02-Sep-2024 14:41:02 |
159 |
2721.0000 |
BATE |
08512085100080549-D10000ZDW20240902 |
|
02-Sep-2024 14:41:03 |
83 |
2722.0000 |
XLON |
07002070000032667-E0K5AHrlPhj820240902 |
|
02-Sep-2024 14:41:03 |
148 |
2722.0000 |
XLON |
07002070000032667-E0K5AHrlPhj620240902 |
|
02-Sep-2024 14:41:03 |
29 |
2722.0000 |
XLON |
07002070000032667-E0K5AHrlPhjA20240902 |
|
02-Sep-2024 14:42:43 |
280 |
2722.0000 |
XLON |
05002050000032689-E0K5AHrlPiox20240902 |
|
02-Sep-2024 14:43:42 |
165 |
2721.0000 |
BATE |
08512085100081141-D10000ZP620240902 |
|
02-Sep-2024 14:44:22 |
114 |
2722.0000 |
BATE |
08512085100081256-10000ZRZ20240902 |
|
02-Sep-2024 14:44:23 |
226 |
2722.0000 |
XLON |
07002070000032926-E0K5AHrlPjxi20240902 |
|
02-Sep-2024 14:46:02 |
168 |
2721.0000 |
BATE |
08512085100081666-D10000ZYA20240902 |
|
02-Sep-2024 14:46:03 |
221 |
2722.0000 |
XLON |
05002050000033023-E0K5AHrlPlBo20240902 |
|
02-Sep-2024 14:46:03 |
79 |
2722.0000 |
XLON |
05002050000033023-E0K5AHrlPlBq20240902 |
|
02-Sep-2024 14:48:36 |
258 |
2724.0000 |
XLON |
07002070000033406-E0K5AHrlPnHn20240902 |
|
02-Sep-2024 14:48:36 |
39 |
2724.0000 |
XLON |
07002070000033406-E0K5AHrlPnHl20240902 |
|
02-Sep-2024 14:48:36 |
16 |
2722.0000 |
XLON |
07002070000033312-E0K5AHrlPnHx20240902 |
|
02-Sep-2024 14:48:54 |
136 |
2722.0000 |
XLON |
07002070000033312-E0K5AHrlPnSE20240902 |
|
02-Sep-2024 14:48:54 |
70 |
2722.0000 |
XLON |
07002070000033312-E0K5AHrlPnSC20240902 |
|
02-Sep-2024 14:49:23 |
144 |
2722.0000 |
BATE |
08512085100082510-D100010DG20240902 |
|
02-Sep-2024 14:51:03 |
134 |
2723.0000 |
BATE |
08512085100083046-D100010LR20240902 |
|
02-Sep-2024 14:51:03 |
302 |
2724.0000 |
XLON |
07002070000033657-E0K5AHrlPorc20240902 |
|
02-Sep-2024 14:51:03 |
32 |
2724.0000 |
XLON |
07002070000033657-E0K5AHrlPore20240902 |
|
02-Sep-2024 14:51:03 |
16 |
2724.0000 |
XLON |
07002070000033657-E0K5AHrlPorg20240902 |
|
02-Sep-2024 14:52:03 |
195 |
2722.0000 |
XLON |
05002050000033483-E0K5AHrlPpUy20240902 |
|
02-Sep-2024 14:52:43 |
150 |
2722.0000 |
BATE |
06262062600083812-D100010SL20240902 |
|
02-Sep-2024 14:52:43 |
242 |
2724.0000 |
XLON |
05002050000033737-E0K5AHrlPpr820240902 |
|
02-Sep-2024 14:54:47 |
196 |
2722.0000 |
XLON |
05002050000033907-E0K5AHrlPrXA20240902 |
|
02-Sep-2024 14:55:53 |
63 |
2724.0000 |
BATE |
06262062600084515-100011DV20240902 |
|
02-Sep-2024 14:55:53 |
146 |
2724.0000 |
BATE |
08512085100084229-100011DU20240902 |
|
02-Sep-2024 14:56:06 |
261 |
2724.0000 |
XLON |
07002070000034260-E0K5AHrlPtUE20240902 |
|
02-Sep-2024 14:57:24 |
44 |
2724.0000 |
BATE |
06262062600084515-100011LZ20240902 |
|
02-Sep-2024 14:57:24 |
53 |
2724.0000 |
BATE |
06262062600084690-100011M120240902 |
|
02-Sep-2024 14:57:24 |
77 |
2724.0000 |
BATE |
08512085100084412-100011M020240902 |
|
02-Sep-2024 14:57:54 |
31 |
2724.0000 |
XLON |
05002050000034293-E0K5AHrlPv6Y20240902 |
|
02-Sep-2024 14:58:27 |
90 |
2724.0000 |
XLON |
05002050000034293-E0K5AHrlPvW220240902 |
|
02-Sep-2024 14:58:27 |
51 |
2724.0000 |
XLON |
05002050000034293-E0K5AHrlPvWD20240902 |
|
02-Sep-2024 14:59:23 |
282 |
2724.0000 |
XLON |
05002050000034437-E0K5AHrlPwXi20240902 |
|
02-Sep-2024 15:01:03 |
82 |
2722.0000 |
BATE |
06262062600085081-1000125J20240902 |
|
02-Sep-2024 15:01:03 |
200 |
2724.0000 |
XLON |
05002050000034618-E0K5AHrlPyjG20240902 |
|
02-Sep-2024 15:08:10 |
51 |
2726.0000 |
BATE |
06262062600087464-100012ZK20240902 |
|
02-Sep-2024 15:08:10 |
76 |
2726.0000 |
BATE |
08512085100087271-100012ZI20240902 |
|
02-Sep-2024 15:08:10 |
290 |
2724.0000 |
XLON |
07002070000034908-E0K5AHrlQ3s220240902 |
|
02-Sep-2024 15:08:10 |
79 |
2726.0000 |
BATE |
06262062600087465-100012ZL20240902 |
|
02-Sep-2024 15:08:10 |
53 |
2726.0000 |
BATE |
06262062600087463-100012ZJ20240902 |
|
02-Sep-2024 15:08:10 |
82 |
2724.0000 |
BATE |
06262062600087155-100012ZQ20240902 |
|
02-Sep-2024 15:08:10 |
131 |
2724.0000 |
BATE |
08512085100086381-100012ZN20240902 |
|
02-Sep-2024 15:08:10 |
111 |
2724.0000 |
BATE |
08512085100086952-100012ZP20240902 |
|
02-Sep-2024 15:09:32 |
219 |
2724.0000 |
XLON |
07002070000035492-E0K5AHrlQ4gW20240902 |
|
02-Sep-2024 15:09:32 |
98 |
2724.0000 |
XLON |
07002070000035492-E0K5AHrlQ4gU20240902 |
|
02-Sep-2024 15:09:33 |
323 |
2724.0000 |
XLON |
05002050000035508-E0K5AHrlQ4hD20240902 |
|
02-Sep-2024 15:09:50 |
17 |
2724.0000 |
BATE |
06262062600087955-1000137Y20240902 |
|
02-Sep-2024 15:09:50 |
71 |
2724.0000 |
BATE |
06262062600087955-1000137Z20240902 |
|
02-Sep-2024 15:10:40 |
130 |
2724.0000 |
XLON |
07002070000035780-E0K5AHrlQ5Ok20240902 |
|
02-Sep-2024 15:10:40 |
34 |
2724.0000 |
XLON |
07002070000035780-E0K5AHrlQ5Om20240902 |
|
02-Sep-2024 15:10:40 |
29 |
2724.0000 |
XLON |
07002070000035780-E0K5AHrlQ5Oo20240902 |
|
02-Sep-2024 15:11:03 |
130 |
2724.0000 |
XLON |
07002070000035825-E0K5AHrlQ5md20240902 |
|
02-Sep-2024 15:11:03 |
108 |
2724.0000 |
BATE |
06262062600088227-100013DY20240902 |
|
02-Sep-2024 15:12:03 |
28 |
2724.0000 |
XLON |
07002070000035926-E0K5AHrlQ70k20240902 |
|
02-Sep-2024 15:12:43 |
28 |
2724.0000 |
XLON |
07002070000035981-E0K5AHrlQ7PM20240902 |
|
02-Sep-2024 15:12:43 |
18 |
2724.0000 |
BATE |
06262062600088599-100013MD20240902 |
|
02-Sep-2024 15:12:43 |
30 |
2724.0000 |
XLON |
07002070000035981-E0K5AHrlQ7PI20240902 |
|
02-Sep-2024 15:12:43 |
28 |
2724.0000 |
XLON |
07002070000035981-E0K5AHrlQ7PK20240902 |
|
02-Sep-2024 15:12:43 |
148 |
2724.0000 |
XLON |
07002070000035981-E0K5AHrlQ7PO20240902 |
|
02-Sep-2024 15:12:43 |
18 |
2724.0000 |
BATE |
06262062600088599-100013ME20240902 |
|
02-Sep-2024 15:12:43 |
40 |
2724.0000 |
BATE |
06262062600088599-100013MF20240902 |
|
02-Sep-2024 15:14:23 |
16 |
2724.0000 |
BATE |
08512085100088752-100013U220240902 |
|
02-Sep-2024 15:14:23 |
261 |
2724.0000 |
XLON |
05002050000036002-E0K5AHrlQ8Rh20240902 |
|
02-Sep-2024 15:14:23 |
17 |
2724.0000 |
BATE |
08512085100088752-100013U120240902 |
|
02-Sep-2024 15:15:23 |
17 |
2724.0000 |
BATE |
06262062600089185-100013Y020240902 |
|
02-Sep-2024 15:15:23 |
15 |
2724.0000 |
BATE |
06262062600089185-100013XZ20240902 |
|
02-Sep-2024 15:15:58 |
120 |
2722.0000 |
BATE |
06262062600086380-1000141220240902 |
|
02-Sep-2024 15:16:03 |
15 |
2722.0000 |
XLON |
05002050000036172-E0K5AHrlQ9Uo20240902 |
|
02-Sep-2024 15:16:03 |
101 |
2722.0000 |
XLON |
05002050000036172-E0K5AHrlQ9Um20240902 |
|
02-Sep-2024 15:17:02 |
128 |
2722.0000 |
XLON |
05002050000036286-E0K5AHrlQA7k20240902 |
|
02-Sep-2024 15:17:02 |
15 |
2722.0000 |
XLON |
05002050000036286-E0K5AHrlQA7m20240902 |
|
02-Sep-2024 15:17:03 |
19 |
2722.0000 |
BATE |
06262062600089661-1000146S20240902 |
|
02-Sep-2024 15:17:03 |
49 |
2722.0000 |
BATE |
06262062600089661-1000146T20240902 |
|
02-Sep-2024 15:17:43 |
8 |
2722.0000 |
BATE |
06262062600089810-100014AP20240902 |
|
02-Sep-2024 15:17:43 |
15 |
2722.0000 |
XLON |
07002070000036451-E0K5AHrlQAbB20240902 |
|
02-Sep-2024 15:17:43 |
57 |
2722.0000 |
BATE |
06262062600089810-100014AO20240902 |
|
02-Sep-2024 15:17:43 |
69 |
2722.0000 |
XLON |
07002070000036451-E0K5AHrlQAbD20240902 |
|
02-Sep-2024 15:17:50 |
188 |
2722.0000 |
XLON |
05002050000036358-E0K5AHrlQAiM20240902 |
|
02-Sep-2024 15:17:50 |
10 |
2722.0000 |
XLON |
05002050000036358-E0K5AHrlQAiO20240902 |
|
02-Sep-2024 15:19:23 |
33 |
2722.0000 |
XLON |
05002050000036496-E0K5AHrlQBlC20240902 |
|
02-Sep-2024 15:19:23 |
31 |
2722.0000 |
XLON |
05002050000036496-E0K5AHrlQBlA20240902 |
|
02-Sep-2024 15:19:23 |
30 |
2722.0000 |
XLON |
05002050000036496-E0K5AHrlQBlE20240902 |
|
02-Sep-2024 15:19:23 |
101 |
2722.0000 |
BATE |
08512085100090040-100014HJ20240902 |
|
02-Sep-2024 15:20:23 |
148 |
2722.0000 |
XLON |
07002070000036680-E0K5AHrlQCKu20240902 |
|
02-Sep-2024 15:20:23 |
32 |
2722.0000 |
XLON |
07002070000036680-E0K5AHrlQCKw20240902 |
|
02-Sep-2024 15:21:03 |
150 |
2722.0000 |
XLON |
07002070000036738-E0K5AHrlQCdi20240902 |
|
02-Sep-2024 15:22:03 |
18 |
2722.0000 |
BATE |
06262062600090858-100014UL20240902 |
|
02-Sep-2024 15:22:03 |
67 |
2722.0000 |
BATE |
06262062600090858-100014UN20240902 |
|
02-Sep-2024 15:22:03 |
15 |
2722.0000 |
BATE |
06262062600090858-100014UM20240902 |
|
02-Sep-2024 15:22:03 |
111 |
2722.0000 |
XLON |
05002050000036728-E0K5AHrlQDS120240902 |
|
02-Sep-2024 15:22:44 |
29 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqK20240902 |
|
02-Sep-2024 15:22:44 |
18 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqQ20240902 |
|
02-Sep-2024 15:22:44 |
32 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqI20240902 |
|
02-Sep-2024 15:22:44 |
47 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqG20240902 |
|
02-Sep-2024 15:22:44 |
29 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqM20240902 |
|
02-Sep-2024 15:22:44 |
120 |
2722.0000 |
XLON |
07002070000036888-E0K5AHrlQDqO20240902 |
|
02-Sep-2024 15:22:44 |
101 |
2722.0000 |
BATE |
06262062600091030-100014X320240902 |
|
02-Sep-2024 15:22:44 |
17 |
2722.0000 |
BATE |
06262062600091030-100014X220240902 |
|
02-Sep-2024 15:24:24 |
231 |
2722.0000 |
XLON |
07002070000037105-E0K5AHrlQG0420240902 |
|
02-Sep-2024 15:26:39 |
115 |
2722.0000 |
BATE |
06262062600091726-100015S820240902 |
|
02-Sep-2024 15:26:39 |
225 |
2722.0000 |
XLON |
07002070000037305-E0K5AHrlQIPr20240902 |
|
02-Sep-2024 15:26:39 |
227 |
2724.0000 |
XLON |
07002070000037383-E0K5AHrlQIPB20240902 |
|
02-Sep-2024 15:28:19 |
229 |
2724.0000 |
XLON |
07002070000037661-E0K5AHrlQLiQ20240902 |
|
02-Sep-2024 15:31:22 |
85 |
2724.0000 |
XLON |
07002070000037661-E0K5AHrlQODw20240902 |
|
02-Sep-2024 15:31:22 |
139 |
2724.0000 |
BATE |
06262062600092594-100016RB20240902 |
|
02-Sep-2024 15:31:22 |
182 |
2724.0000 |
XLON |
07002070000037869-E0K5AHrlQOEC20240902 |
|
02-Sep-2024 15:35:43 |
444 |
2726.0000 |
XLON |
05002050000038520-E0K5AHrlQRWg20240902 |
|
02-Sep-2024 15:35:43 |
280 |
2726.0000 |
XLON |
05002050000038520-E0K5AHrlQRWk20240902 |
|
02-Sep-2024 15:35:43 |
140 |
2726.0000 |
XLON |
05002050000038520-E0K5AHrlQRWi20240902 |
|
02-Sep-2024 15:35:55 |
46 |
2726.0000 |
BATE |
08512085100094472-100017CX20240902 |
|
02-Sep-2024 15:35:55 |
265 |
2724.0000 |
XLON |
07002070000038203-E0K5AHrlQRpx20240902 |
|
02-Sep-2024 15:35:55 |
203 |
2726.0000 |
BATE |
08512085100094473-100017CZ20240902 |
|
02-Sep-2024 15:35:55 |
39 |
2726.0000 |
BATE |
08512085100094473-100017CY20240902 |
|
02-Sep-2024 15:35:55 |
48 |
2724.0000 |
XLON |
05002050000038150-E0K5AHrlQRq120240902 |
|
02-Sep-2024 15:36:04 |
12 |
2728.0000 |
XLON |
07002070000038731-E0K5AHrlQRyE20240902 |
|
02-Sep-2024 15:36:08 |
89 |
2732.0000 |
XLON |
07002070000038740-E0K5AHrlQS7D20240902 |
|
02-Sep-2024 15:36:08 |
29 |
2732.0000 |
XLON |
07002070000038740-E0K5AHrlQS7920240902 |
|
02-Sep-2024 15:36:08 |
13 |
2732.0000 |
XLON |
07002070000038740-E0K5AHrlQS7520240902 |
|
02-Sep-2024 15:36:08 |
33 |
2732.0000 |
XLON |
07002070000038740-E0K5AHrlQS7720240902 |
|
02-Sep-2024 15:36:08 |
28 |
2732.0000 |
XLON |
07002070000038740-E0K5AHrlQS7B20240902 |
|
02-Sep-2024 15:37:07 |
141 |
2728.0000 |
BATE |
06262062600094980-D100017IX20240902 |
|
02-Sep-2024 15:37:44 |
57 |
2730.0000 |
BATE |
06262062600095132-100017L620240902 |
|
02-Sep-2024 15:37:44 |
175 |
2732.0000 |
XLON |
05002050000038745-E0K5AHrlQTNE20240902 |
|
02-Sep-2024 15:37:44 |
16 |
2730.0000 |
BATE |
06262062600095132-100017L520240902 |
|
02-Sep-2024 15:37:44 |
15 |
2730.0000 |
BATE |
06262062600095132-100017L720240902 |
|
02-Sep-2024 15:37:44 |
18 |
2730.0000 |
BATE |
06262062600095132-100017L820240902 |
|
02-Sep-2024 15:37:44 |
98 |
2730.0000 |
BATE |
06262062600095132-100017L920240902 |
|
02-Sep-2024 15:39:07 |
68 |
2732.0000 |
BATE |
08512085100095318-100017TW20240902 |
|
02-Sep-2024 15:39:25 |
273 |
2730.0000 |
XLON |
05002050000038963-E0K5AHrlQUsn20240902 |
|
02-Sep-2024 15:41:04 |
17 |
2732.0000 |
BATE |
08512085100095957-1000185G20240902 |
|
02-Sep-2024 15:41:04 |
274 |
2732.0000 |
XLON |
05002050000039125-E0K5AHrlQW2k20240902 |
|
02-Sep-2024 15:41:04 |
18 |
2732.0000 |
BATE |
08512085100095957-1000185H20240902 |
|
02-Sep-2024 15:42:45 |
191 |
2732.0000 |
XLON |
05002050000039340-E0K5AHrlQXN820240902 |
|
02-Sep-2024 15:42:45 |
85 |
2732.0000 |
XLON |
05002050000039340-E0K5AHrlQXN620240902 |
|
02-Sep-2024 15:43:44 |
4 |
2732.0000 |
BATE |
08512085100096740-100018JJ20240902 |
|
02-Sep-2024 15:43:44 |
16 |
2732.0000 |
BATE |
08512085100096740-100018JK20240902 |
|
02-Sep-2024 15:44:16 |
15 |
2732.0000 |
BATE |
08512085100096878-100018M020240902 |
|
02-Sep-2024 15:44:16 |
15 |
2732.0000 |
BATE |
08512085100096878-100018LZ20240902 |
|
02-Sep-2024 15:44:26 |
276 |
2732.0000 |
XLON |
05002050000039516-E0K5AHrlQYIm20240902 |
|
02-Sep-2024 15:44:40 |
120 |
2730.0000 |
BATE |
06262062600096428-100018OM20240902 |
|
02-Sep-2024 15:45:18 |
46 |
2730.0000 |
BATE |
06262062600097342-100018SL20240902 |
|
02-Sep-2024 15:46:04 |
15 |
2730.0000 |
BATE |
08512085100097416-100018WU20240902 |
|
02-Sep-2024 15:46:04 |
101 |
2730.0000 |
BATE |
08512085100097416-100018WT20240902 |
|
02-Sep-2024 15:46:04 |
16 |
2730.0000 |
BATE |
08512085100097416-100018WS20240902 |
|
02-Sep-2024 15:46:04 |
242 |
2730.0000 |
XLON |
07002070000039902-E0K5AHrlQZRs20240902 |
|
02-Sep-2024 15:47:45 |
9 |
2730.0000 |
XLON |
05002050000039925-E0K5AHrlQaXH20240902 |
|
02-Sep-2024 15:47:45 |
34 |
2730.0000 |
XLON |
05002050000039925-E0K5AHrlQaXF20240902 |
|
02-Sep-2024 15:47:48 |
197 |
2730.0000 |
XLON |
05002050000039925-E0K5AHrlQaXx20240902 |
|
02-Sep-2024 15:48:49 |
144 |
2730.0000 |
BATE |
06262062600098233-100019CB20240902 |
|
02-Sep-2024 15:48:49 |
63 |
2730.0000 |
BATE |
06262062600098233-100019CA20240902 |
|
02-Sep-2024 15:49:25 |
118 |
2730.0000 |
BATE |
08512085100098304-100019EY20240902 |
|
02-Sep-2024 15:49:25 |
15 |
2730.0000 |
BATE |
08512085100098304-100019EW20240902 |
|
02-Sep-2024 15:49:25 |
18 |
2730.0000 |
BATE |
08512085100098304-100019EX20240902 |
|
02-Sep-2024 15:49:25 |
351 |
2730.0000 |
XLON |
07002070000040305-E0K5AHrlQbdG20240902 |
|
02-Sep-2024 15:51:05 |
342 |
2730.0000 |
XLON |
05002050000040320-E0K5AHrlQd4O20240902 |
|
02-Sep-2024 15:51:18 |
155 |
2728.0000 |
BATE |
06262062600094773-100019MD20240902 |
|
02-Sep-2024 15:52:54 |
95 |
2728.0000 |
XLON |
05002050000040479-E0K5AHrlQe9L20240902 |
|
02-Sep-2024 15:52:54 |
129 |
2728.0000 |
XLON |
05002050000040479-E0K5AHrlQe9N20240902 |
|
02-Sep-2024 15:53:45 |
40 |
2728.0000 |
BATE |
08512085100099516-100019ZQ20240902 |
|
02-Sep-2024 15:53:45 |
57 |
2728.0000 |
BATE |
08512085100099516-100019ZP20240902 |
|
02-Sep-2024 15:54:25 |
82 |
2728.0000 |
XLON |
05002050000040715-E0K5AHrlQett20240902 |
|
02-Sep-2024 15:54:25 |
93 |
2728.0000 |
XLON |
05002050000040715-E0K5AHrlQetx20240902 |
|
02-Sep-2024 15:54:25 |
190 |
2728.0000 |
XLON |
05002050000040715-E0K5AHrlQetv20240902 |
|
02-Sep-2024 15:54:25 |
17 |
2728.0000 |
BATE |
08512085100099694-10001A2N20240902 |
|
02-Sep-2024 15:54:25 |
98 |
2728.0000 |
BATE |
08512085100099694-10001A2O20240902 |
|
02-Sep-2024 15:54:25 |
17 |
2728.0000 |
BATE |
08512085100099694-10001A2M20240902 |
|
02-Sep-2024 15:56:05 |
266 |
2728.0000 |
XLON |
05002050000040977-E0K5AHrlQgmI20240902 |
|
02-Sep-2024 15:56:05 |
16 |
2728.0000 |
BATE |
08512085100100178-10001ABT20240902 |
|
02-Sep-2024 15:57:01 |
115 |
2726.0000 |
XLON |
05002050000038589-E0K5AHrlQhld20240902 |
|
02-Sep-2024 15:57:01 |
93 |
2726.0000 |
BATE |
06262062600098781-10001AGS20240902 |
|
02-Sep-2024 15:57:01 |
59 |
2726.0000 |
BATE |
06262062600099872-10001AGT20240902 |
|
02-Sep-2024 16:01:16 |
164 |
2726.0000 |
BATE |
08512085100101692-10001BAY20240902 |
|
02-Sep-2024 16:01:16 |
46 |
2726.0000 |
BATE |
08512085100101776-10001BB120240902 |
|
02-Sep-2024 16:01:16 |
50 |
2726.0000 |
BATE |
08512085100101964-10001BB520240902 |
|
02-Sep-2024 16:01:16 |
47 |
2726.0000 |
BATE |
06262062600101894-10001BB020240902 |
|
02-Sep-2024 16:01:16 |
49 |
2726.0000 |
BATE |
08512085100101852-10001BB320240902 |
|
02-Sep-2024 16:01:16 |
579 |
2726.0000 |
XLON |
07002070000041785-E0K5AHrlQmB820240902 |
|
02-Sep-2024 16:01:58 |
48 |
2726.0000 |
XLON |
05002050000041914-E0K5AHrlQmZJ20240902 |
|
02-Sep-2024 16:01:58 |
34 |
2726.0000 |
XLON |
07002070000042043-E0K5AHrlQmZC20240902 |
|
02-Sep-2024 16:01:58 |
127 |
2726.0000 |
XLON |
07002070000042043-E0K5AHrlQmZA20240902 |
|
02-Sep-2024 16:02:56 |
124 |
2728.0000 |
BATE |
08512085100102706-10001BJQ20240902 |
|
02-Sep-2024 16:02:56 |
17 |
2728.0000 |
BATE |
08512085100102706-10001BJO20240902 |
|
02-Sep-2024 16:02:56 |
17 |
2728.0000 |
BATE |
08512085100102706-10001BJP20240902 |
|
02-Sep-2024 16:04:22 |
53 |
2726.0000 |
XLON |
05002050000042194-E0K5AHrlQoFD20240902 |
|
02-Sep-2024 16:04:22 |
270 |
2726.0000 |
XLON |
07002070000042236-E0K5AHrlQoF920240902 |
|
02-Sep-2024 16:04:23 |
21 |
2726.0000 |
XLON |
05002050000042368-E0K5AHrlQoGg20240902 |
|
02-Sep-2024 16:04:23 |
1 |
2726.0000 |
XLON |
05002050000042368-E0K5AHrlQoGj20240902 |
|
02-Sep-2024 16:04:23 |
214 |
2726.0000 |
XLON |
05002050000042368-E0K5AHrlQoGo20240902 |
|
02-Sep-2024 16:04:23 |
2 |
2726.0000 |
XLON |
05002050000042368-E0K5AHrlQoGl20240902 |
|
02-Sep-2024 16:04:37 |
43 |
2726.0000 |
BATE |
08512085100103427-10001BUJ20240902 |
|
02-Sep-2024 16:07:49 |
62 |
2726.0000 |
BATE |
08512085100104374-10001C8W20240902 |
|
02-Sep-2024 16:07:49 |
214 |
2726.0000 |
XLON |
05002050000042533-E0K5AHrlQqRz20240902 |
|
02-Sep-2024 16:07:49 |
46 |
2726.0000 |
XLON |
05002050000042605-E0K5AHrlQqSD20240902 |
|
02-Sep-2024 16:07:49 |
50 |
2726.0000 |
BATE |
06262062600104634-10001C8X20240902 |
|
02-Sep-2024 16:07:49 |
49 |
2726.0000 |
BATE |
08512085100104222-10001C8U20240902 |
|
02-Sep-2024 16:07:49 |
52 |
2726.0000 |
XLON |
07002070000042724-E0K5AHrlQqS720240902 |
|
02-Sep-2024 16:07:49 |
50 |
2726.0000 |
BATE |
06262062600104388-10001C8V20240902 |
|
02-Sep-2024 16:07:49 |
150 |
2726.0000 |
BATE |
08512085100103884-10001C8T20240902 |
|
02-Sep-2024 16:08:25 |
33 |
2728.0000 |
XLON |
07002070000043081-E0K5AHrlQql820240902 |
|
02-Sep-2024 16:08:25 |
31 |
2728.0000 |
XLON |
07002070000043081-E0K5AHrlQql620240902 |
|
02-Sep-2024 16:08:25 |
165 |
2728.0000 |
XLON |
07002070000043081-E0K5AHrlQql020240902 |
|
02-Sep-2024 16:08:25 |
110 |
2728.0000 |
XLON |
07002070000043081-E0K5AHrlQql220240902 |
|
02-Sep-2024 16:08:25 |
28 |
2728.0000 |
XLON |
07002070000043081-E0K5AHrlQql420240902 |
|
02-Sep-2024 16:08:26 |
31 |
2728.0000 |
XLON |
07002070000043096-E0K5AHrlQqls20240902 |
|
02-Sep-2024 16:08:26 |
32 |
2728.0000 |
XLON |
07002070000043096-E0K5AHrlQqlq20240902 |
|
02-Sep-2024 16:08:26 |
29 |
2728.0000 |
XLON |
07002070000043096-E0K5AHrlQqlm20240902 |
|
02-Sep-2024 16:08:26 |
29 |
2728.0000 |
XLON |
07002070000043096-E0K5AHrlQqlo20240902 |
|
02-Sep-2024 16:08:53 |
9 |
2728.0000 |
XLON |
05002050000043053-E0K5AHrlQr1P20240902 |
|
02-Sep-2024 16:08:53 |
11 |
2728.0000 |
XLON |
05002050000043053-E0K5AHrlQr1Z20240902 |
|
02-Sep-2024 16:08:53 |
224 |
2728.0000 |
XLON |
05002050000043053-E0K5AHrlQr1U20240902 |
|
02-Sep-2024 16:08:53 |
3 |
2728.0000 |
XLON |
05002050000043053-E0K5AHrlQr1S20240902 |
|
02-Sep-2024 16:12:12 |
54 |
2728.0000 |
BATE |
06262062600106169-10001CYS20240902 |
|
02-Sep-2024 16:12:12 |
22 |
2728.0000 |
XLON |
05002050000043053-E0K5AHrlQtNV20240902 |
|
02-Sep-2024 16:12:12 |
48 |
2728.0000 |
BATE |
08512085100105957-10001CYR20240902 |
|
02-Sep-2024 16:12:12 |
48 |
2728.0000 |
BATE |
08512085100105853-10001CYQ20240902 |
|
02-Sep-2024 16:12:12 |
171 |
2728.0000 |
XLON |
07002070000043336-E0K5AHrlQtNX20240902 |
|
02-Sep-2024 16:12:12 |
212 |
2728.0000 |
BATE |
06262062600105331-10001CYM20240902 |
|
02-Sep-2024 16:12:12 |
65 |
2728.0000 |
BATE |
08512085100105444-10001CYN20240902 |
|
02-Sep-2024 16:12:12 |
53 |
2728.0000 |
XLON |
07002070000043386-E0K5AHrlQtNj20240902 |
|
02-Sep-2024 16:12:12 |
63 |
2728.0000 |
XLON |
07002070000043493-E0K5AHrlQtNp20240902 |
|
02-Sep-2024 16:12:12 |
47 |
2728.0000 |
XLON |
07002070000043413-E0K5AHrlQtNn20240902 |
|
02-Sep-2024 16:12:13 |
175 |
2728.0000 |
XLON |
05002050000043597-E0K5AHrlQtOJ20240902 |
|
02-Sep-2024 16:12:18 |
268 |
2726.0000 |
XLON |
07002070000043327-E0K5AHrlQtQA20240902 |
|
02-Sep-2024 16:12:18 |
262 |
2728.0000 |
XLON |
05002050000043597-E0K5AHrlQtQ620240902 |
|
02-Sep-2024 16:14:43 |
46 |
2728.0000 |
XLON |
05002050000043901-E0K5AHrlQv7x20240902 |
|
02-Sep-2024 16:14:45 |
60 |
2728.0000 |
XLON |
05002050000043901-E0K5AHrlQvAf20240902 |
|
02-Sep-2024 16:14:46 |
208 |
2728.0000 |
XLON |
05002050000043901-E0K5AHrlQvBi20240902 |
|
02-Sep-2024 16:14:46 |
52 |
2728.0000 |
BATE |
06262062600107860-10001DGA20240902 |
|
02-Sep-2024 16:14:46 |
55 |
2728.0000 |
XLON |
07002070000044220-E0K5AHrlQvBm20240902 |
|
02-Sep-2024 16:14:46 |
46 |
2728.0000 |
BATE |
08512085100107541-10001DG920240902 |
|
02-Sep-2024 16:14:46 |
50 |
2728.0000 |
BATE |
08512085100107445-10001DG820240902 |
|
02-Sep-2024 16:14:46 |
246 |
2728.0000 |
BATE |
08512085100107337-10001DG720240902 |
|
02-Sep-2024 16:17:45 |
226 |
2728.0000 |
BATE |
06262062600109622-10001E5O20240902 |
|
02-Sep-2024 16:17:46 |
412 |
2728.0000 |
XLON |
05002050000044825-E0K5AHrlQxsj20240902 |
|
02-Sep-2024 16:17:47 |
392 |
2728.0000 |
XLON |
05002050000044828-E0K5AHrlQxtF20240902 |
|
02-Sep-2024 16:17:47 |
52 |
2728.0000 |
XLON |
05002050000044828-E0K5AHrlQxtD20240902 |
|
02-Sep-2024 16:18:46 |
93 |
2728.0000 |
XLON |
05002050000045006-E0K5AHrlQyUQ20240902 |
|
02-Sep-2024 16:18:46 |
47 |
2728.0000 |
XLON |
05002050000045006-E0K5AHrlQyUN20240902 |
|
02-Sep-2024 16:18:46 |
56 |
2728.0000 |
XLON |
07002070000045178-E0K5AHrlQyUS20240902 |
|
02-Sep-2024 16:20:34 |
47 |
2728.0000 |
BATE |
06262062600111215-10001EV120240902 |
|
02-Sep-2024 16:20:34 |
11 |
2728.0000 |
BATE |
06262062600110793-10001EUW20240902 |
|
02-Sep-2024 16:20:34 |
168 |
2728.0000 |
BATE |
06262062600110793-10001EUX20240902 |
|
02-Sep-2024 16:20:34 |
49 |
2728.0000 |
XLON |
07002070000045377-E0K5AHrlR0Dk20240902 |
|
02-Sep-2024 16:20:34 |
244 |
2728.0000 |
XLON |
07002070000045318-E0K5AHrlR0Df20240902 |
|
02-Sep-2024 16:20:34 |
47 |
2728.0000 |
BATE |
06262062600111056-10001EUZ20240902 |
|
02-Sep-2024 16:20:34 |
12 |
2728.0000 |
BATE |
06262062600110793-10001EUV20240902 |
|
02-Sep-2024 16:20:34 |
46 |
2728.0000 |
BATE |
08512085100110918-10001EV020240902 |
|
02-Sep-2024 16:20:35 |
71 |
2728.0000 |
XLON |
07002070000045580-E0K5AHrlR0EI20240902 |
|
02-Sep-2024 16:20:37 |
122 |
2728.0000 |
XLON |
07002070000045580-E0K5AHrlR0GC20240902 |
|
02-Sep-2024 16:20:37 |
79 |
2728.0000 |
XLON |
07002070000045580-E0K5AHrlR0GI20240902 |
|
02-Sep-2024 16:20:48 |
210 |
2726.0000 |
XLON |
07002070000044515-E0K5AHrlR0NF20240902 |
|
02-Sep-2024 16:20:48 |
83 |
2726.0000 |
BATE |
08512085100105127-10001EWP20240902 |
|
02-Sep-2024 16:20:48 |
107 |
2726.0000 |
BATE |
06262062600108761-10001EWQ20240902 |
|
02-Sep-2024 16:21:14 |
60 |
2726.0000 |
XLON |
07002070000045700-E0K5AHrlR0gQ20240902 |
|
02-Sep-2024 16:21:14 |
282 |
2726.0000 |
XLON |
07002070000045700-E0K5AHrlR0gY20240902 |
|
02-Sep-2024 16:24:27 |
27 |
2726.0000 |
XLON |
05002050000045894-E0K5AHrlR4Bp20240902 |
|
02-Sep-2024 16:24:27 |
56 |
2726.0000 |
BATE |
08512085100113150-10001G3R20240902 |
|
02-Sep-2024 16:24:27 |
248 |
2726.0000 |
BATE |
08512085100112265-10001G3Q20240902 |
|
02-Sep-2024 16:24:27 |
440 |
2726.0000 |
XLON |
05002050000045894-E0K5AHrlR4Bn20240902 |
|
02-Sep-2024 16:24:41 |
209 |
2726.0000 |
XLON |
05002050000046265-E0K5AHrlR4Ow20240902 |
|
02-Sep-2024 16:25:14 |
261 |
2726.0000 |
XLON |
07002070000046595-E0K5AHrlR56J20240902 |
|
02-Sep-2024 16:28:49 |
60 |
2728.0000 |
BATE |
08512085100115416-10001HNM20240902 |
|
02-Sep-2024 16:28:49 |
48 |
2728.0000 |
BATE |
08512085100114514-10001HNG20240902 |
|
02-Sep-2024 16:28:49 |
160 |
2728.0000 |
BATE |
06262062600115604-10001HNI20240902 |
|
02-Sep-2024 16:28:49 |
60 |
2728.0000 |
BATE |
06262062600114719-10001HNH20240902 |
|
02-Sep-2024 16:28:49 |
48 |
2728.0000 |
BATE |
08512085100115415-10001HNJ20240902 |
|
02-Sep-2024 16:28:49 |
49 |
2728.0000 |
BATE |
06262062600114718-10001HNE20240902 |
|
02-Sep-2024 16:28:49 |
48 |
2728.0000 |
BATE |
08512085100114513-10001HNF20240902 |
|
02-Sep-2024 16:28:49 |
311 |
2728.0000 |
XLON |
07002070000046981-E0K5AHrlR8R420240902 |
|
02-Sep-2024 16:28:49 |
52 |
2728.0000 |
BATE |
06262062600114717-10001HND20240902 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.