Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
73,600
|
32,000 |
|
Highest price paid (pence per ordinary share)
|
2678.0000 |
2676.0000
|
|
Lowest price paid (pence per ordinary share)
|
2638.0000 |
2640.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2652.5487 |
2652.6002 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,900,710 of its ordinary shares in treasury and has 111,787,260 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
71 |
2650.0000 |
XLON |
07002070000002515-E0K7LAJXuJWq20240905 |
|
|
1 |
2650.0000 |
XLON |
07002070000002515-E0K7LAJXuKxn20240905 |
|
|
101 |
2654.0000 |
XLON |
07002070000002584-E0K7LAJXuL7M20240905 |
|
|
157 |
2650.0000 |
BATE |
06212062100000631-100007QG20240905 |
|
|
86 |
2648.0000 |
XLON |
05002050000002583-E0K7LAJXuMRt20240905 |
|
|
61 |
2654.0000 |
XLON |
05002050000002674-E0K7LAJXuNc420240905 |
|
|
48 |
2654.0000 |
XLON |
05002050000002677-E0K7LAJXuNgm20240905 |
|
|
173 |
2650.0000 |
BATE |
08462084600000799-100007UB20240905 |
|
|
73 |
2652.0000 |
XLON |
07002070000002682-E0K7LAJXuOrC20240905 |
|
|
37 |
2648.0000 |
XLON |
05002050000002666-E0K7LAJXuPGj20240905 |
|
|
6 |
2650.0000 |
XLON |
07002070000002819-E0K7LAJXuQ5H20240905 |
|
|
71 |
2650.0000 |
XLON |
07002070000002819-E0K7LAJXuQ5F20240905 |
|
|
115 |
2652.0000 |
XLON |
07002070000002840-E0K7LAJXuQOh20240905 |
|
|
87 |
2652.0000 |
XLON |
07002070000002840-E0K7LAJXuQOj20240905 |
|
|
87 |
2652.0000 |
XLON |
05002050000002904-E0K7LAJXuR3z20240905 |
|
|
61 |
2652.0000 |
XLON |
05002050000002904-E0K7LAJXuR3x20240905 |
|
|
64 |
2648.0000 |
XLON |
07002070000002810-E0K7LAJXuR6l20240905 |
|
|
24 |
2648.0000 |
XLON |
05002050000002666-E0K7LAJXuR6e20240905 |
|
|
55 |
2654.0000 |
XLON |
05002050000003107-E0K7LAJXuU9L20240905 |
|
|
92 |
2654.0000 |
XLON |
05002050000003112-E0K7LAJXuUAi20240905 |
|
|
83 |
2654.0000 |
XLON |
05002050000003114-E0K7LAJXuUCY20240905 |
|
|
98 |
2654.0000 |
XLON |
07002070000003156-E0K7LAJXuUxl20240905 |
|
|
69 |
2654.0000 |
XLON |
07002070000003220-E0K7LAJXuW5q20240905 |
|
|
27 |
2656.0000 |
XLON |
05002050000003273-E0K7LAJXuWml20240905 |
|
|
36 |
2656.0000 |
XLON |
05002050000003273-E0K7LAJXuWsN20240905 |
|
|
62 |
2654.0000 |
XLON |
05002050000003305-E0K7LAJXuX5C20240905 |
|
|
67 |
2654.0000 |
XLON |
05002050000003313-E0K7LAJXuXGX20240905 |
|
|
82 |
2654.0000 |
XLON |
05002050000003362-E0K7LAJXuY1C20240905 |
|
|
36 |
2668.0000 |
XLON |
05002050000003622-E0K7LAJXubue20240905 |
|
|
31 |
2668.0000 |
XLON |
05002050000003622-E0K7LAJXubua20240905 |
|
|
72 |
2668.0000 |
XLON |
05002050000003622-E0K7LAJXubuc20240905 |
|
|
30 |
2668.0000 |
XLON |
05002050000003624-E0K7LAJXubw220240905 |
|
|
103 |
2668.0000 |
XLON |
05002050000003624-E0K7LAJXubw020240905 |
|
|
72 |
2668.0000 |
XLON |
05002050000003624-E0K7LAJXubw420240905 |
|
|
32 |
2668.0000 |
XLON |
05002050000003627-E0K7LAJXubxd20240905 |
|
|
68 |
2668.0000 |
XLON |
05002050000003632-E0K7LAJXubzr20240905 |
|
|
31 |
2668.0000 |
XLON |
07002070000003619-E0K7LAJXuc3220240905 |
|
|
74 |
2668.0000 |
XLON |
05002050000003634-E0K7LAJXuc4620240905 |
|
|
81 |
2668.0000 |
XLON |
07002070000003624-E0K7LAJXuc5j20240905 |
|
|
90 |
2668.0000 |
XLON |
07002070000003642-E0K7LAJXucN620240905 |
|
|
99 |
2668.0000 |
XLON |
07002070000003688-E0K7LAJXuclU20240905 |
|
|
83 |
2668.0000 |
XLON |
05002050000003717-E0K7LAJXudCB20240905 |
|
|
150 |
2668.0000 |
XLON |
05002050000003757-E0K7LAJXudWd20240905 |
|
|
95 |
2668.0000 |
XLON |
05002050000003757-E0K7LAJXudWf20240905 |
|
|
67 |
2668.0000 |
XLON |
05002050000003890-E0K7LAJXufZD20240905 |
|
|
18 |
2670.0000 |
XLON |
05002050000003983-E0K7LAJXuhEH20240905 |
|
|
74 |
2670.0000 |
XLON |
07002070000003996-E0K7LAJXuhGP20240905 |
|
|
36 |
2670.0000 |
XLON |
05002050000003986-E0K7LAJXuhH820240905 |
|
|
65 |
2670.0000 |
XLON |
05002050000003986-E0K7LAJXul6n20240905 |
|
|
94 |
2670.0000 |
XLON |
07002070000004254-E0K7LAJXul8C20240905 |
|
|
52 |
2672.0000 |
XLON |
05002050000004265-E0K7LAJXulAL20240905 |
|
|
83 |
2672.0000 |
XLON |
05002050000004265-E0K7LAJXulAH20240905 |
|
|
18 |
2672.0000 |
XLON |
05002050000004265-E0K7LAJXulAJ20240905 |
|
|
27 |
2672.0000 |
XLON |
07002070000004256-E0K7LAJXulBI20240905 |
|
|
40 |
2672.0000 |
XLON |
07002070000004256-E0K7LAJXulBG20240905 |
|
|
52 |
2672.0000 |
XLON |
07002070000004256-E0K7LAJXulBK20240905 |
|
|
61 |
2672.0000 |
XLON |
05002050000004267-E0K7LAJXulC020240905 |
|
|
52 |
2672.0000 |
XLON |
05002050000004267-E0K7LAJXulC220240905 |
|
|
40 |
2672.0000 |
XLON |
07002070000004259-E0K7LAJXulDG20240905 |
|
|
26 |
2672.0000 |
XLON |
05002050000004272-E0K7LAJXulEM20240905 |
|
|
121 |
2672.0000 |
XLON |
05002050000004272-E0K7LAJXulEO20240905 |
|
|
61 |
2672.0000 |
XLON |
05002050000004273-E0K7LAJXulEw20240905 |
|
|
94 |
2672.0000 |
XLON |
05002050000004278-E0K7LAJXulGs20240905 |
|
|
88 |
2672.0000 |
XLON |
07002070000004270-E0K7LAJXulIY20240905 |
|
|
25 |
2672.0000 |
XLON |
05002050000004306-E0K7LAJXulYM20240905 |
|
|
53 |
2672.0000 |
XLON |
05002050000004306-E0K7LAJXulYO20240905 |
|
|
53 |
2672.0000 |
XLON |
05002050000004339-E0K7LAJXum2J20240905 |
|
|
36 |
2672.0000 |
XLON |
05002050000004339-E0K7LAJXum2H20240905 |
|
|
25 |
2672.0000 |
XLON |
05002050000004339-E0K7LAJXum2N20240905 |
|
|
195 |
2672.0000 |
XLON |
05002050000004339-E0K7LAJXum2L20240905 |
|
|
48 |
2672.0000 |
XLON |
07002070000004458-E0K7LAJXunmK20240905 |
|
|
62 |
2672.0000 |
XLON |
07002070000004458-E0K7LAJXunmM20240905 |
|
|
45 |
2672.0000 |
XLON |
07002070000004504-E0K7LAJXuoSr20240905 |
|
|
25 |
2672.0000 |
XLON |
07002070000004516-E0K7LAJXuonD20240905 |
|
|
36 |
2672.0000 |
XLON |
05002050000004544-E0K7LAJXuoxb20240905 |
|
|
36 |
2672.0000 |
XLON |
07002070000004527-E0K7LAJXupAy20240905 |
|
|
13 |
2672.0000 |
XLON |
05002050000004558-E0K7LAJXupLV20240905 |
|
|
101 |
2672.0000 |
XLON |
05002050000004567-E0K7LAJXupRg20240905 |
|
|
30 |
2672.0000 |
XLON |
05002050000004615-E0K7LAJXupnf20240905 |
|
|
90 |
2672.0000 |
XLON |
07002070000004604-E0K7LAJXuq5A20240905 |
|
|
39 |
2672.0000 |
XLON |
07002070000004617-E0K7LAJXuqOm20240905 |
|
|
62 |
2672.0000 |
XLON |
07002070000004617-E0K7LAJXuqOo20240905 |
|
|
108 |
2676.0000 |
XLON |
05002050000004779-E0K7LAJXusKB20240905 |
|
|
45 |
2676.0000 |
XLON |
05002050000004779-E0K7LAJXusK920240905 |
|
|
21 |
2678.0000 |
XLON |
07002070000004758-E0K7LAJXusLh20240905 |
|
|
74 |
2678.0000 |
XLON |
07002070000004758-E0K7LAJXusLj20240905 |
|
|
34 |
2678.0000 |
XLON |
07002070000004758-E0K7LAJXusLl20240905 |
|
|
31 |
2678.0000 |
XLON |
07002070000004758-E0K7LAJXusLn20240905 |
|
|
98 |
2678.0000 |
XLON |
05002050000004781-E0K7LAJXusQR20240905 |
|
|
12 |
2676.0000 |
BATE |
08462084600004393-10000AGM20240905 |
|
|
328 |
2676.0000 |
BATE |
08462084600004393-10000AGN20240905 |
|
|
365 |
2676.0000 |
BATE |
06212062100004310-D10000AGO20240905 |
|
|
107 |
2676.0000 |
BATE |
08462084600004422-10000AIO20240905 |
|
|
185 |
2676.0000 |
BATE |
08462084600004422-10000AJW20240905 |
|
|
70 |
2676.0000 |
BATE |
06212062100004402-10000AJX20240905 |
|
|
53 |
2676.0000 |
XLON |
05002050000004825-E0K7LAJXutYe20240905 |
|
|
365 |
2676.0000 |
BATE |
08462084600004564-D10000AJZ20240905 |
|
|
340 |
2676.0000 |
BATE |
06212062100004462-D10000AK120240905 |
|
|
81 |
2676.0000 |
XLON |
07002070000004848-E0K7LAJXuuSi20240905 |
|
|
82 |
2676.0000 |
BATE |
06212062100004928-10000AVK20240905 |
|
|
161 |
2676.0000 |
BATE |
06212062100004681-10000AVI20240905 |
|
|
8 |
2676.0000 |
BATE |
06212062100004928-10000AXX20240905 |
|
|
5 |
2676.0000 |
XLON |
05002050000004903-E0K7LAJXuwhV20240905 |
|
|
105 |
2676.0000 |
XLON |
05002050000004903-E0K7LAJXuwhT20240905 |
|
|
140 |
2676.0000 |
XLON |
07002070000005006-E0K7LAJXuwiG20240905 |
|
|
100 |
2676.0000 |
XLON |
05002050000005037-E0K7LAJXuwkU20240905 |
|
|
90 |
2676.0000 |
XLON |
07002070000005027-E0K7LAJXux0n20240905 |
|
|
8 |
2676.0000 |
XLON |
07002070000005027-E0K7LAJXux0p20240905 |
|
|
158 |
2676.0000 |
BATE |
08462084600005346-10000B2220240905 |
|
|
84 |
2676.0000 |
XLON |
05002050000005092-E0K7LAJXuxXn20240905 |
|
|
12 |
2676.0000 |
BATE |
08462084600005346-10000B2N20240905 |
|
|
76 |
2676.0000 |
XLON |
07002070000005089-E0K7LAJXuyEd20240905 |
|
|
91 |
2676.0000 |
XLON |
05002050000005142-E0K7LAJXuyGc20240905 |
|
|
85 |
2676.0000 |
XLON |
05002050000005169-E0K7LAJXuylT20240905 |
|
|
99 |
2676.0000 |
XLON |
07002070000005174-E0K7LAJXuzY320240905 |
|
|
10 |
2676.0000 |
XLON |
07002070000005174-E0K7LAJXuzY520240905 |
|
|
92 |
2676.0000 |
XLON |
05002050000005258-E0K7LAJXv05H20240905 |
|
|
10 |
2676.0000 |
XLON |
07002070000005234-E0K7LAJXv0FO20240905 |
|
|
99 |
2676.0000 |
XLON |
07002070000005234-E0K7LAJXv0FM20240905 |
|
|
56 |
2674.0000 |
BATE |
08462084600004379-10000BDO20240905 |
|
|
130 |
2676.0000 |
XLON |
07002070000005293-E0K7LAJXv16E20240905 |
|
|
130 |
2676.0000 |
XLON |
05002050000005392-E0K7LAJXv2BT20240905 |
|
|
93 |
2676.0000 |
XLON |
05002050000005471-E0K7LAJXv36F20240905 |
|
|
2 |
2676.0000 |
XLON |
05002050000005471-E0K7LAJXv36H20240905 |
|
|
39 |
2676.0000 |
XLON |
07002070000005498-E0K7LAJXv3WC20240905 |
|
|
77 |
2676.0000 |
XLON |
07002070000005498-E0K7LAJXv3dG20240905 |
|
|
104 |
2676.0000 |
XLON |
05002050000005568-E0K7LAJXv4PF20240905 |
|
|
96 |
2676.0000 |
XLON |
05002050000005605-E0K7LAJXv59820240905 |
|
|
112 |
2676.0000 |
XLON |
07002070000005592-E0K7LAJXv5BZ20240905 |
|
|
103 |
2674.0000 |
BATE |
08462084600004379-10000C2W20240905 |
|
|
82 |
2674.0000 |
BATE |
08462084600004379-10000C4C20240905 |
|
|
103 |
2674.0000 |
BATE |
08462084600006326-10000C4F20240905 |
|
|
147 |
2674.0000 |
BATE |
06212062100006646-10000C4G20240905 |
|
|
48 |
2674.0000 |
BATE |
08462084600005897-10000C4E20240905 |
|
|
72 |
2674.0000 |
XLON |
07002070000004754-E0K7LAJXv5bk20240905 |
|
|
75 |
2674.0000 |
BATE |
08462084600004379-10000C4D20240905 |
|
|
90 |
2672.0000 |
BATE |
06212062100006074-10000C4K20240905 |
|
|
83 |
2672.0000 |
XLON |
05002050000004705-E0K7LAJXv5eR20240905 |
|
|
85 |
2670.0000 |
BATE |
06212062100006181-10000C4V20240905 |
|
|
125 |
2670.0000 |
BATE |
08462084600007215-10000CM520240905 |
|
|
49 |
2670.0000 |
XLON |
05002050000005896-E0K7LAJXv9bo20240905 |
|
|
83 |
2670.0000 |
XLON |
07002070000005682-E0K7LAJXv9bm20240905 |
|
|
116 |
2670.0000 |
XLON |
05002050000005932-E0K7LAJXv9cR20240905 |
|
|
116 |
2670.0000 |
XLON |
07002070000005894-E0K7LAJXv9jQ20240905 |
|
|
90 |
2672.0000 |
XLON |
05002050000005960-E0K7LAJXvAU320240905 |
|
|
45 |
2674.0000 |
XLON |
07002070000006042-E0K7LAJXvBNF20240905 |
|
|
81 |
2674.0000 |
XLON |
07002070000006042-E0K7LAJXvBNH20240905 |
|
|
104 |
2676.0000 |
XLON |
05002050000006061-E0K7LAJXvBQ620240905 |
|
|
22 |
2676.0000 |
XLON |
05002050000006061-E0K7LAJXvBQ420240905 |
|
|
90 |
2676.0000 |
XLON |
07002070000006045-E0K7LAJXvBVR20240905 |
|
|
16 |
2676.0000 |
XLON |
07002070000006045-E0K7LAJXvBVT20240905 |
|
|
99 |
2676.0000 |
XLON |
07002070000006096-E0K7LAJXvC2820240905 |
|
|
180 |
2676.0000 |
XLON |
05002050000006151-E0K7LAJXvCFn20240905 |
|
|
73 |
2676.0000 |
XLON |
07002070000006229-E0K7LAJXvCuV20240905 |
|
|
210 |
2676.0000 |
XLON |
05002050000006260-E0K7LAJXvDH820240905 |
|
|
140 |
2674.0000 |
BATE |
08462084600007991-10000D6D20240905 |
|
|
36 |
2674.0000 |
BATE |
08462084600007991-10000D6E20240905 |
|
|
297 |
2674.0000 |
XLON |
05002050000006365-E0K7LAJXvF1x20240905 |
|
|
102 |
2672.0000 |
BATE |
08462084600007733-10000DAE20240905 |
|
|
27 |
2672.0000 |
XLON |
07002070000005951-E0K7LAJXvF3S20240905 |
|
|
82 |
2672.0000 |
XLON |
07002070000005951-E0K7LAJXvFdt20240905 |
|
|
63 |
2672.0000 |
BATE |
06212062100008319-10000DCJ20240905 |
|
|
13 |
2672.0000 |
BATE |
08462084600007733-10000DCH20240905 |
|
|
121 |
2670.0000 |
XLON |
05002050000005940-E0K7LAJXvG4G20240905 |
|
|
4 |
2670.0000 |
XLON |
05002050000005940-E0K7LAJXvG4L20240905 |
|
|
106 |
2670.0000 |
XLON |
07002070000006566-E0K7LAJXvHUb20240905 |
|
|
199 |
2669.0000 |
BATE |
08462084600009172-D10000DIU20240905 |
|
|
15 |
2670.0000 |
XLON |
07002070000006603-E0K7LAJXvIMw20240905 |
|
|
121 |
2670.0000 |
XLON |
07002070000006603-E0K7LAJXvIMo20240905 |
|
|
34 |
2670.0000 |
XLON |
07002070000006669-E0K7LAJXvJEL20240905 |
|
|
44 |
2670.0000 |
XLON |
07002070000006669-E0K7LAJXvJFv20240905 |
|
|
138 |
2670.0000 |
XLON |
07002070000006721-E0K7LAJXvJzd20240905 |
|
|
59 |
2670.0000 |
XLON |
05002050000006787-E0K7LAJXvL9w20240905 |
|
|
12 |
2670.0000 |
XLON |
05002050000006787-E0K7LAJXvLAg20240905 |
|
|
208 |
2671.0000 |
BATE |
08462084600009911-D10000DZ520240905 |
|
|
32 |
2670.0000 |
XLON |
05002050000006835-E0K7LAJXvMaE20240905 |
|
|
35 |
2670.0000 |
XLON |
05002050000006835-E0K7LAJXvMfp20240905 |
|
|
31 |
2670.0000 |
XLON |
05002050000006835-E0K7LAJXvMfk20240905 |
|
|
110 |
2670.0000 |
XLON |
07002070000006931-E0K7LAJXvMs120240905 |
|
|
105 |
2668.0000 |
BATE |
08462084600005851-10000E5Z20240905 |
|
|
142 |
2670.0000 |
XLON |
07002070000006980-E0K7LAJXvNRX20240905 |
|
|
80 |
2670.0000 |
XLON |
05002050000007059-E0K7LAJXvOId20240905 |
|
|
128 |
2670.0000 |
XLON |
07002070000007094-E0K7LAJXvOfQ20240905 |
|
|
122 |
2670.0000 |
XLON |
07002070000007165-E0K7LAJXvPPz20240905 |
|
|
143 |
2670.0000 |
XLON |
05002050000007205-E0K7LAJXvPmE20240905 |
|
|
41 |
2668.0000 |
BATE |
06212062100010239-10000ELO20240905 |
|
|
53 |
2668.0000 |
BATE |
08462084600005851-10000ELM20240905 |
|
|
49 |
2668.0000 |
BATE |
06212062100010239-10000ELN20240905 |
|
|
86 |
2666.0000 |
XLON |
07002070000006496-E0K7LAJXvPsp20240905 |
|
|
117 |
2666.0000 |
BATE |
08462084600010326-10000EM420240905 |
|
|
148 |
2666.0000 |
XLON |
07002070000006496-E0K7LAJXvPsr20240905 |
|
|
28 |
2666.0000 |
XLON |
07002070000007294-E0K7LAJXvQtI20240905 |
|
|
48 |
2666.0000 |
XLON |
07002070000007294-E0K7LAJXvRB320240905 |
|
|
38 |
2666.0000 |
XLON |
07002070000007294-E0K7LAJXvRB120240905 |
|
|
95 |
2666.0000 |
XLON |
07002070000007333-E0K7LAJXvRDE20240905 |
|
|
8 |
2666.0000 |
XLON |
07002070000007402-E0K7LAJXvRsr20240905 |
|
|
39 |
2666.0000 |
XLON |
07002070000007402-E0K7LAJXvRsp20240905 |
|
|
54 |
2666.0000 |
XLON |
07002070000007402-E0K7LAJXvSAE20240905 |
|
|
30 |
2666.0000 |
XLON |
07002070000007402-E0K7LAJXvSCa20240905 |
|
|
20 |
2666.0000 |
XLON |
07002070000007402-E0K7LAJXvSCY20240905 |
|
|
90 |
2664.0000 |
BATE |
08462084600011288-10000F0920240905 |
|
|
17 |
2664.0000 |
BATE |
08462084600011288-10000F0M20240905 |
|
|
50 |
2664.0000 |
BATE |
08462084600011288-10000F2S20240905 |
|
|
89 |
2664.0000 |
BATE |
08462084600011950-10000FP420240905 |
|
|
292 |
2664.0000 |
XLON |
07002070000007826-E0K7LAJXvXUu20240905 |
|
|
52 |
2664.0000 |
BATE |
08462084600011288-10000FP320240905 |
|
|
222 |
2664.0000 |
XLON |
07002070000007495-E0K7LAJXvXU620240905 |
|
|
270 |
2665.0000 |
BATE |
06212062100013634-D10000G3820240905 |
|
|
26 |
2665.0000 |
BATE |
06212062100013634-D10000G3720240905 |
|
|
76 |
2664.0000 |
XLON |
07002070000007970-E0K7LAJXvb9J20240905 |
|
|
103 |
2664.0000 |
BATE |
08462084600013540-10000G6H20240905 |
|
|
31 |
2664.0000 |
XLON |
07002070000007970-E0K7LAJXvbg220240905 |
|
|
185 |
2664.0000 |
BATE |
06212062100013297-10000G6G20240905 |
|
|
136 |
2664.0000 |
XLON |
07002070000007970-E0K7LAJXvbfz20240905 |
|
|
399 |
2664.0000 |
XLON |
05002050000008155-E0K7LAJXvbh420240905 |
|
|
91 |
2662.0000 |
BATE |
08462084600010513-10000G7020240905 |
|
|
102 |
2660.0000 |
BATE |
08462084600013541-10000G7B20240905 |
|
|
58 |
2658.0000 |
BATE |
06212062100013794-10000GCK20240905 |
|
|
54 |
2658.0000 |
BATE |
06212062100013795-10000GCL20240905 |
|
|
15 |
2660.0000 |
XLON |
07002070000008333-E0K7LAJXvdZD20240905 |
|
|
158 |
2660.0000 |
XLON |
07002070000008333-E0K7LAJXvdZB20240905 |
|
|
22 |
2660.0000 |
XLON |
07002070000008363-E0K7LAJXveIi20240905 |
|
|
31 |
2660.0000 |
XLON |
07002070000008363-E0K7LAJXveIk20240905 |
|
|
3 |
2658.0000 |
BATE |
08462084600014392-10000GI020240905 |
|
|
57 |
2658.0000 |
BATE |
08462084600014392-10000GHZ20240905 |
|
|
153 |
2658.0000 |
XLON |
07002070000008430-E0K7LAJXvfBt20240905 |
|
|
23 |
2658.0000 |
XLON |
07002070000008430-E0K7LAJXvfBr20240905 |
|
|
252 |
2658.0000 |
XLON |
07002070000008461-E0K7LAJXvfmf20240905 |
|
|
20 |
2658.0000 |
BATE |
08462084600014678-10000GMZ20240905 |
|
|
98 |
2656.0000 |
XLON |
05002050000006609-E0K7LAJXvgHf20240905 |
|
|
60 |
2656.0000 |
BATE |
06212062100014294-10000GP420240905 |
|
|
39 |
2654.0000 |
XLON |
05002050000008522-E0K7LAJXvhZy20240905 |
|
|
125 |
2654.0000 |
XLON |
05002050000008522-E0K7LAJXvhZw20240905 |
|
|
255 |
2654.0000 |
XLON |
07002070000008668-E0K7LAJXviov20240905 |
|
|
223 |
2654.0000 |
XLON |
07002070000008763-E0K7LAJXvk7h20240905 |
|
|
200 |
2654.0000 |
XLON |
07002070000008862-E0K7LAJXvlD020240905 |
|
|
168 |
2654.0000 |
XLON |
07002070000008983-E0K7LAJXvmeQ20240905 |
|
|
15 |
2652.0000 |
XLON |
07002070000008334-E0K7LAJXvnrc20240905 |
|
|
26 |
2652.0000 |
BATE |
06212062100014182-10000HJI20240905 |
|
|
182 |
2652.0000 |
XLON |
05002050000007623-E0K7LAJXvnrg20240905 |
|
|
48 |
2652.0000 |
BATE |
06212062100015197-10000HJJ20240905 |
|
|
65 |
2652.0000 |
BATE |
08462084600016295-10000HJK20240905 |
|
|
63 |
2652.0000 |
XLON |
07002070000008334-E0K7LAJXvnre20240905 |
|
|
81 |
2650.0000 |
BATE |
06212062100015833-10000HJT20240905 |
|
|
139 |
2650.0000 |
XLON |
05002050000009086-E0K7LAJXvonO20240905 |
|
|
132 |
2650.0000 |
XLON |
07002070000009268-E0K7LAJXvqao20240905 |
|
|
131 |
2650.0000 |
XLON |
07002070000009371-E0K7LAJXvs9H20240905 |
|
|
166 |
2652.0000 |
XLON |
07002070000009520-E0K7LAJXvuhE20240905 |
|
|
33 |
2652.0000 |
XLON |
07002070000009520-E0K7LAJXvuhG20240905 |
|
|
62 |
2654.0000 |
BATE |
08462084600017867-10000II420240905 |
|
|
126 |
2654.0000 |
BATE |
08462084600017867-10000II320240905 |
|
|
181 |
2652.0000 |
XLON |
05002050000009514-E0K7LAJXvvD320240905 |
|
|
84 |
2652.0000 |
XLON |
07002070000009721-E0K7LAJXvx1q20240905 |
|
|
70 |
2652.0000 |
XLON |
07002070000009721-E0K7LAJXvx3B20240905 |
|
|
219 |
2652.0000 |
XLON |
07002070000009820-E0K7LAJXvyKO20240905 |
|
|
92 |
2652.0000 |
BATE |
06212062100018663-10000J0I20240905 |
|
|
13 |
2652.0000 |
BATE |
06212062100018663-10000J0H20240905 |
|
|
167 |
2654.0000 |
XLON |
07002070000009942-E0K7LAJXvzgr20240905 |
|
|
185 |
2654.0000 |
XLON |
07002070000010045-E0K7LAJXw0f120240905 |
|
|
12 |
2654.0000 |
BATE |
08462084600019393-D10000JDF20240905 |
|
|
280 |
2654.0000 |
BATE |
08462084600019393-10000JDR20240905 |
|
|
183 |
2654.0000 |
XLON |
05002050000010123-E0K7LAJXw4XB20240905 |
|
|
68 |
2654.0000 |
BATE |
08462084600019679-10000JWA20240905 |
|
|
65 |
2654.0000 |
BATE |
06212062100019438-10000JW920240905 |
|
|
38 |
2654.0000 |
BATE |
06212062100020376-10000K0B20240905 |
|
|
100 |
2654.0000 |
BATE |
06212062100020376-10000K0C20240905 |
|
|
150 |
2654.0000 |
XLON |
07002070000010464-E0K7LAJXw5TD20240905 |
|
|
61 |
2654.0000 |
XLON |
07002070000010464-E0K7LAJXw5TF20240905 |
|
|
244 |
2654.0000 |
XLON |
05002050000010555-E0K7LAJXw7QH20240905 |
|
|
17 |
2654.0000 |
XLON |
05002050000010555-E0K7LAJXw7QE20240905 |
|
|
81 |
2654.0000 |
XLON |
07002070000010691-E0K7LAJXw8Fv20240905 |
|
|
130 |
2654.0000 |
XLON |
07002070000010691-E0K7LAJXw8Vs20240905 |
|
|
235 |
2654.0000 |
XLON |
07002070000010833-E0K7LAJXw9zb20240905 |
|
|
12 |
2654.0000 |
BATE |
08462084600021564-D10000KMT20240905 |
|
|
68 |
2654.0000 |
XLON |
05002050000010908-E0K7LAJXwEHF20240905 |
|
|
161 |
2654.0000 |
BATE |
08462084600021564-10000L0B20240905 |
|
|
17 |
2654.0000 |
XLON |
05002050000010908-E0K7LAJXwEHA20240905 |
|
|
146 |
2654.0000 |
BATE |
06212062100021546-10000L0C20240905 |
|
|
119 |
2654.0000 |
XLON |
05002050000010908-E0K7LAJXwEHH20240905 |
|
|
107 |
2654.0000 |
BATE |
08462084600021639-10000L0D20240905 |
|
|
198 |
2654.0000 |
XLON |
05002050000011199-E0K7LAJXwEoX20240905 |
|
|
197 |
2654.0000 |
XLON |
05002050000011294-E0K7LAJXwG3N20240905 |
|
|
146 |
2652.0000 |
BATE |
06212062100018780-10000L9D20240905 |
|
|
192 |
2652.0000 |
XLON |
07002070000011426-E0K7LAJXwHb820240905 |
|
|
189 |
2652.0000 |
XLON |
07002070000011531-E0K7LAJXwJEW20240905 |
|
|
205 |
2654.0000 |
XLON |
07002070000011616-E0K7LAJXwKkc20240905 |
|
|
21 |
2654.0000 |
BATE |
08462084600023904-10000LWC20240905 |
|
|
71 |
2654.0000 |
BATE |
08462084600023904-10000LWD20240905 |
|
|
38 |
2652.0000 |
XLON |
07002070000011714-E0K7LAJXwLl520240905 |
|
|
141 |
2652.0000 |
XLON |
07002070000011714-E0K7LAJXwLl220240905 |
|
|
71 |
2654.0000 |
BATE |
06212062100024264-10000M4H20240905 |
|
|
214 |
2652.0000 |
XLON |
05002050000011798-E0K7LAJXwMkk20240905 |
|
|
71 |
2654.0000 |
BATE |
08462084600024617-10000M9A20240905 |
|
|
87 |
2652.0000 |
XLON |
07002070000011897-E0K7LAJXwNwb20240905 |
|
|
134 |
2652.0000 |
XLON |
07002070000011897-E0K7LAJXwNwd20240905 |
|
|
53 |
2652.0000 |
BATE |
06212062100024904-10000MFW20240905 |
|
|
61 |
2652.0000 |
BATE |
06212062100024904-10000MFV20240905 |
|
|
110 |
2652.0000 |
BATE |
06212062100024904-10000MFZ20240905 |
|
|
33 |
2650.0000 |
BATE |
06212062100020677-10000MGJ20240905 |
|
|
105 |
2650.0000 |
BATE |
06212062100020677-10000MGK20240905 |
|
|
33 |
2650.0000 |
XLON |
05002050000009437-E0K7LAJXwPB520240905 |
|
|
123 |
2650.0000 |
XLON |
05002050000009437-E0K7LAJXwPB920240905 |
|
|
120 |
2650.0000 |
XLON |
05002050000011978-E0K7LAJXwPl820240905 |
|
|
75 |
2650.0000 |
XLON |
05002050000011978-E0K7LAJXwQG320240905 |
|
|
69 |
2650.0000 |
XLON |
05002050000012060-E0K7LAJXwQfw20240905 |
|
|
57 |
2650.0000 |
XLON |
05002050000012060-E0K7LAJXwQzt20240905 |
|
|
1 |
2650.0000 |
XLON |
07002070000012180-E0K7LAJXwSDL20240905 |
|
|
176 |
2650.0000 |
XLON |
07002070000012180-E0K7LAJXwTnS20240905 |
|
|
5 |
2650.0000 |
XLON |
07002070000012383-E0K7LAJXwUPV20240905 |
|
|
43 |
2650.0000 |
XLON |
07002070000012383-E0K7LAJXwUPR20240905 |
|
|
123 |
2650.0000 |
XLON |
07002070000012383-E0K7LAJXwUPa20240905 |
|
|
103 |
2648.0000 |
BATE |
06212062100022563-10000NER20240905 |
|
|
56 |
2648.0000 |
BATE |
06212062100023553-10000NET20240905 |
|
|
2 |
2648.0000 |
BATE |
06212062100023553-10000NES20240905 |
|
|
224 |
2648.0000 |
XLON |
05002050000012463-E0K7LAJXwW7W20240905 |
|
|
61 |
2646.0000 |
BATE |
06212062100025327-10000NNQ20240905 |
|
|
59 |
2646.0000 |
BATE |
06212062100026057-10000NNR20240905 |
|
|
22 |
2646.0000 |
XLON |
07002070000012681-E0K7LAJXwZOd20240905 |
|
|
189 |
2646.0000 |
XLON |
07002070000012681-E0K7LAJXwZOb20240905 |
|
|
110 |
2644.0000 |
BATE |
06212062100027143-10000NZL20240905 |
|
|
33 |
2644.0000 |
BATE |
06212062100027143-10000O0O20240905 |
|
|
50 |
2646.0000 |
XLON |
05002050000012770-E0K7LAJXwbGb20240905 |
|
|
57 |
2646.0000 |
XLON |
05002050000012770-E0K7LAJXwbGX20240905 |
|
|
50 |
2646.0000 |
XLON |
05002050000012770-E0K7LAJXwbGZ20240905 |
|
|
40 |
2646.0000 |
XLON |
05002050000012770-E0K7LAJXwbGV20240905 |
|
|
2 |
2646.0000 |
XLON |
05002050000012770-E0K7LAJXwbGd20240905 |
|
|
22 |
2644.0000 |
BATE |
06212062100027143-10000O2Q20240905 |
|
|
109 |
2644.0000 |
BATE |
08462084600027561-10000O2R20240905 |
|
|
132 |
2642.0000 |
XLON |
07002070000010262-E0K7LAJXwchY20240905 |
|
|
98 |
2642.0000 |
XLON |
05002050000012912-E0K7LAJXwePu20240905 |
|
|
23 |
2642.0000 |
XLON |
05002050000012912-E0K7LAJXwePx20240905 |
|
|
128 |
2642.0000 |
XLON |
05002050000013019-E0K7LAJXwggO20240905 |
|
|
67 |
2642.0000 |
XLON |
05002050000013019-E0K7LAJXwggQ20240905 |
|
|
43 |
2642.0000 |
BATE |
08462084600028741-10000OU120240905 |
|
|
92 |
2642.0000 |
BATE |
08462084600025324-10000OTZ20240905 |
|
|
12 |
2642.0000 |
BATE |
08462084600028741-10000OU020240905 |
|
|
91 |
2642.0000 |
XLON |
05002050000013220-E0K7LAJXwgwF20240905 |
|
|
16 |
2642.0000 |
XLON |
05002050000013220-E0K7LAJXwgwB20240905 |
|
|
100 |
2642.0000 |
XLON |
05002050000013220-E0K7LAJXwgwD20240905 |
|
|
196 |
2642.0000 |
XLON |
05002050000013340-E0K7LAJXwiQX20240905 |
|
|
72 |
2641.0000 |
BATE |
08462084600029358-D10000P7S20240905 |
|
|
20 |
2644.0000 |
BATE |
08462084600029504-10000PE620240905 |
|
|
72 |
2644.0000 |
BATE |
08462084600029504-10000PE720240905 |
|
|
144 |
2644.0000 |
XLON |
05002050000013496-E0K7LAJXwl6Z20240905 |
|
|
24 |
2648.0000 |
XLON |
05002050000013889-E0K7LAJXwpmU20240905 |
|
|
66 |
2648.0000 |
XLON |
05002050000013889-E0K7LAJXwpmS20240905 |
|
|
78 |
2648.0000 |
XLON |
07002070000013875-E0K7LAJXwpmj20240905 |
|
|
35 |
2648.0000 |
XLON |
07002070000013875-E0K7LAJXwpml20240905 |
|
|
33 |
2648.0000 |
XLON |
07002070000013875-E0K7LAJXwpmh20240905 |
|
|
66 |
2648.0000 |
XLON |
07002070000013909-E0K7LAJXwq2220240905 |
|
|
48 |
2648.0000 |
XLON |
07002070000013909-E0K7LAJXwq2420240905 |
|
|
110 |
2652.0000 |
XLON |
05002050000014602-E0K7LAJXwxLt20240905 |
|
|
77 |
2652.0000 |
XLON |
05002050000014602-E0K7LAJXwxLv20240905 |
|
|
246 |
2652.0000 |
XLON |
07002070000014605-E0K7LAJXwxN420240905 |
|
|
89 |
2652.0000 |
XLON |
07002070000014612-E0K7LAJXwxPP20240905 |
|
|
120 |
2652.0000 |
XLON |
07002070000014612-E0K7LAJXwxPT20240905 |
|
|
140 |
2652.0000 |
XLON |
07002070000014612-E0K7LAJXwxPN20240905 |
|
|
36 |
2652.0000 |
XLON |
07002070000014612-E0K7LAJXwxPL20240905 |
|
|
30 |
2652.0000 |
XLON |
07002070000014612-E0K7LAJXwxPR20240905 |
|
|
136 |
2652.0000 |
XLON |
07002070000014616-E0K7LAJXwxSN20240905 |
|
|
93 |
2652.0000 |
XLON |
07002070000014616-E0K7LAJXwxSP20240905 |
|
|
80 |
2652.0000 |
XLON |
07002070000014619-E0K7LAJXwxYi20240905 |
|
|
181 |
2652.0000 |
XLON |
07002070000014619-E0K7LAJXwxYg20240905 |
|
|
316 |
2652.0000 |
BATE |
06212062100032788-10000RJS20240905 |
|
|
110 |
2652.0000 |
BATE |
08462084600032911-10000RJV20240905 |
|
|
206 |
2652.0000 |
BATE |
08462084600032911-10000RJW20240905 |
|
|
121 |
2652.0000 |
BATE |
06212062100032850-10000RLZ20240905 |
|
|
12 |
2652.0000 |
BATE |
06212062100032850-D10000RLW20240905 |
|
|
46 |
2652.0000 |
BATE |
06212062100032850-10000RLX20240905 |
|
|
46 |
2652.0000 |
BATE |
08462084600032963-10000RLV20240905 |
|
|
46 |
2652.0000 |
BATE |
06212062100032850-10000RLY20240905 |
|
|
208 |
2652.0000 |
XLON |
07002070000014716-E0K7LAJXwyXA20240905 |
|
|
340 |
2650.0000 |
BATE |
06212062100032754-10000RVG20240905 |
|
|
188 |
2650.0000 |
XLON |
07002070000014852-E0K7LAJXwzWl20240905 |
|
|
32 |
2650.0000 |
XLON |
07002070000014852-E0K7LAJXwzWj20240905 |
|
|
76 |
2658.0000 |
XLON |
05002050000015484-E0K7LAJXx5u820240905 |
|
|
45 |
2658.0000 |
XLON |
05002050000015484-E0K7LAJXx5u620240905 |
|
|
64 |
2658.0000 |
XLON |
07002070000015516-E0K7LAJXx5w720240905 |
|
|
168 |
2658.0000 |
XLON |
07002070000015516-E0K7LAJXx66C20240905 |
|
|
33 |
2658.0000 |
XLON |
07002070000015526-E0K7LAJXx6CJ20240905 |
|
|
76 |
2658.0000 |
XLON |
07002070000015526-E0K7LAJXx6CH20240905 |
|
|
150 |
2658.0000 |
XLON |
07002070000015526-E0K7LAJXx6CD20240905 |
|
|
36 |
2658.0000 |
XLON |
07002070000015526-E0K7LAJXx6CF20240905 |
|
|
12 |
2658.0000 |
XLON |
07002070000015651-E0K7LAJXx7Yd20240905 |
|
|
88 |
2658.0000 |
XLON |
05002050000015685-E0K7LAJXx8UE20240905 |
|
|
211 |
2658.0000 |
BATE |
06212062100035529-D10000TGZ20240905 |
|
|
200 |
2658.0000 |
XLON |
05002050000015712-E0K7LAJXx8l820240905 |
|
|
75 |
2656.0000 |
BATE |
06212062100034314-10000TKR20240905 |
|
|
172 |
2656.0000 |
XLON |
05002050000015148-E0K7LAJXx9R920240905 |
|
|
49 |
2656.0000 |
BATE |
06212062100034314-10000TKQ20240905 |
|
|
31 |
2656.0000 |
XLON |
05002050000015778-E0K7LAJXx9k020240905 |
|
|
127 |
2656.0000 |
BATE |
08462084600036112-10000U4T20240905 |
|
|
87 |
2656.0000 |
XLON |
05002050000015859-E0K7LAJXxEZT20240905 |
|
|
55 |
2656.0000 |
XLON |
05002050000015859-E0K7LAJXxEZR20240905 |
|
|
34 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaK20240905 |
|
|
80 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaM20240905 |
|
|
150 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaA20240905 |
|
|
16 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaI20240905 |
|
|
140 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaC20240905 |
|
|
15 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaG20240905 |
|
|
60 |
2656.0000 |
XLON |
07002070000016217-E0K7LAJXxEaE20240905 |
|
|
13 |
2654.0000 |
XLON |
05002050000015485-E0K7LAJXxEb120240905 |
|
|
153 |
2654.0000 |
XLON |
05002050000015485-E0K7LAJXxEay20240905 |
|
|
19 |
2656.0000 |
BATE |
06212062100037000-10000U8P20240905 |
|
|
12 |
2655.0000 |
BATE |
06212062100037000-D10000U8O20240905 |
|
|
18 |
2656.0000 |
BATE |
08462084600037327-10000UBW20240905 |
|
|
2 |
2656.0000 |
BATE |
08462084600037327-10000UBV20240905 |
|
|
3 |
2656.0000 |
BATE |
08462084600037327-10000UBU20240905 |
|
|
20 |
2656.0000 |
BATE |
08462084600037449-10000UFH20240905 |
|
|
18 |
2656.0000 |
BATE |
06212062100037510-10000UK120240905 |
|
|
17 |
2656.0000 |
BATE |
06212062100037620-10000UM720240905 |
|
|
12 |
2654.0000 |
XLON |
05002050000016266-E0K7LAJXxJbt20240905 |
|
|
175 |
2656.0000 |
XLON |
07002070000016547-E0K7LAJXxJak20240905 |
|
|
202 |
2656.0000 |
BATE |
08462084600038035-10000UWB20240905 |
|
|
19 |
2656.0000 |
BATE |
06212062100038186-10000UYP20240905 |
|
|
259 |
2656.0000 |
XLON |
05002050000016626-E0K7LAJXxKA520240905 |
|
|
55 |
2654.0000 |
BATE |
06212062100035095-10000V5920240905 |
|
|
154 |
2654.0000 |
XLON |
05002050000016266-E0K7LAJXxKjQ20240905 |
|
|
63 |
2654.0000 |
BATE |
06212062100035807-10000V5A20240905 |
|
|
2 |
2654.0000 |
BATE |
06212062100035807-10000V5B20240905 |
|
|
20 |
2654.0000 |
BATE |
08462084600038583-10000V7C20240905 |
|
|
44 |
2652.0000 |
BATE |
08462084600033908-10000V8E20240905 |
|
|
5 |
2652.0000 |
BATE |
08462084600033908-10000V8D20240905 |
|
|
31 |
2652.0000 |
BATE |
08462084600033908-10000V8J20240905 |
|
|
17 |
2652.0000 |
XLON |
07002070000016798-E0K7LAJXxLZw20240905 |
|
|
159 |
2652.0000 |
XLON |
07002070000016798-E0K7LAJXxLZu20240905 |
|
|
53 |
2650.0000 |
BATE |
06212062100036465-10000VEQ20240905 |
|
|
8 |
2650.0000 |
BATE |
06212062100038721-10000VER20240905 |
|
|
56 |
2652.0000 |
XLON |
05002050000016838-E0K7LAJXxMKR20240905 |
|
|
31 |
2652.0000 |
XLON |
05002050000016838-E0K7LAJXxMKL20240905 |
|
|
80 |
2652.0000 |
XLON |
05002050000016838-E0K7LAJXxMKN20240905 |
|
|
35 |
2652.0000 |
XLON |
05002050000016838-E0K7LAJXxMKP20240905 |
|
|
15 |
2652.0000 |
XLON |
05002050000016838-E0K7LAJXxMKJ20240905 |
|
|
51 |
2650.0000 |
BATE |
06212062100038721-10000VGH20240905 |
|
|
143 |
2650.0000 |
XLON |
07002070000016960-E0K7LAJXxNWl20240905 |
|
|
132 |
2650.0000 |
XLON |
07002070000017060-E0K7LAJXxOiX20240905 |
|
|
204 |
2650.0000 |
XLON |
07002070000017226-E0K7LAJXxPes20240905 |
|
|
62 |
2648.0000 |
BATE |
08462084600039879-10000W4U20240905 |
|
|
71 |
2648.0000 |
BATE |
06212062100038460-10000W4S20240905 |
|
|
150 |
2648.0000 |
XLON |
07002070000017352-E0K7LAJXxQo120240905 |
|
|
163 |
2648.0000 |
XLON |
05002050000017437-E0K7LAJXxS8Z20240905 |
|
|
164 |
2650.0000 |
XLON |
05002050000017560-E0K7LAJXxTav20240905 |
|
|
7 |
2650.0000 |
XLON |
05002050000017560-E0K7LAJXxTax20240905 |
|
|
101 |
2650.0000 |
XLON |
05002050000017708-E0K7LAJXxUnq20240905 |
|
|
17 |
2650.0000 |
XLON |
05002050000017708-E0K7LAJXxUue20240905 |
|
|
133 |
2650.0000 |
XLON |
07002070000017839-E0K7LAJXxVni20240905 |
|
|
17 |
2650.0000 |
XLON |
07002070000017839-E0K7LAJXxVng20240905 |
|
|
33 |
2650.0000 |
XLON |
05002050000017930-E0K7LAJXxWXh20240905 |
|
|
1 |
2650.0000 |
XLON |
05002050000017930-E0K7LAJXxWaG20240905 |
|
|
149 |
2650.0000 |
XLON |
05002050000017930-E0K7LAJXxWgm20240905 |
|
|
5 |
2650.0000 |
XLON |
05002050000017930-E0K7LAJXxWiA20240905 |
|
|
142 |
2650.0000 |
XLON |
05002050000018091-E0K7LAJXxXgy20240905 |
|
|
66 |
2650.0000 |
XLON |
05002050000018219-E0K7LAJXxYQL20240905 |
|
|
91 |
2650.0000 |
XLON |
05002050000018219-E0K7LAJXxYQP20240905 |
|
|
47 |
2648.0000 |
BATE |
08462084600041969-10000XPW20240905 |
|
|
157 |
2648.0000 |
BATE |
08462084600041516-10000XPU20240905 |
|
|
41 |
2648.0000 |
BATE |
08462084600040700-10000XPS20240905 |
|
|
118 |
2648.0000 |
BATE |
06212062100041315-10000XPV20240905 |
|
|
82 |
2648.0000 |
BATE |
08462084600040700-10000XPT20240905 |
|
|
99 |
2646.0000 |
BATE |
08462084600040195-10000XRS20240905 |
|
|
142 |
2648.0000 |
XLON |
07002070000018417-E0K7LAJXxaBD20240905 |
|
|
114 |
2648.0000 |
XLON |
07002070000018453-E0K7LAJXxaXk20240905 |
|
|
24 |
2648.0000 |
XLON |
07002070000018453-E0K7LAJXxaXi20240905 |
|
|
156 |
2648.0000 |
XLON |
05002050000018524-E0K7LAJXxbS620240905 |
|
|
143 |
2648.0000 |
XLON |
05002050000018647-E0K7LAJXxcHn20240905 |
|
|
78 |
2650.0000 |
XLON |
05002050000018867-E0K7LAJXxe2R20240905 |
|
|
23 |
2650.0000 |
XLON |
05002050000018867-E0K7LAJXxe2T20240905 |
|
|
112 |
2650.0000 |
BATE |
06212062100044048-10000YNL20240905 |
|
|
27 |
2652.0000 |
BATE |
08462084600044432-10000YQ720240905 |
|
|
33 |
2652.0000 |
BATE |
08462084600044432-10000YQ620240905 |
|
|
18 |
2652.0000 |
BATE |
06212062100044199-10000YQ820240905 |
|
|
78 |
2652.0000 |
BATE |
08462084600044431-10000YQ520240905 |
|
|
68 |
2652.0000 |
BATE |
08462084600044433-10000YTI20240905 |
|
|
30 |
2652.0000 |
BATE |
06212062100044199-10000YTH20240905 |
|
05-Sep-2024 12:00:08 |
149 |
2652.0000 |
XLON |
05002050000019054-E0K7LAJXxgMi20240905 |
|
05-Sep-2024 12:00:08 |
30 |
2652.0000 |
XLON |
05002050000019054-E0K7LAJXxgMf20240905 |
|
05-Sep-2024 12:00:48 |
15 |
2650.0000 |
BATE |
06212062100044142-10000YWC20240905 |
|
05-Sep-2024 12:00:48 |
121 |
2650.0000 |
BATE |
08462084600044274-10000YWB20240905 |
|
05-Sep-2024 12:01:28 |
41 |
2652.0000 |
BATE |
08462084600044807-10000YYJ20240905 |
|
05-Sep-2024 12:02:09 |
31 |
2652.0000 |
XLON |
07002070000019248-E0K7LAJXxi3U20240905 |
|
05-Sep-2024 12:02:09 |
81 |
2652.0000 |
BATE |
08462084600044807-10000Z2X20240905 |
|
05-Sep-2024 12:02:50 |
125 |
2652.0000 |
BATE |
06212062100044914-10000Z5X20240905 |
|
05-Sep-2024 12:03:30 |
116 |
2652.0000 |
XLON |
07002070000019248-E0K7LAJXxiya20240905 |
|
05-Sep-2024 12:03:30 |
63 |
2652.0000 |
XLON |
07002070000019248-E0K7LAJXxiye20240905 |
|
05-Sep-2024 12:04:08 |
109 |
2650.0000 |
BATE |
06212062100044142-10000ZAH20240905 |
|
05-Sep-2024 12:05:40 |
4 |
2652.0000 |
XLON |
05002050000019514-E0K7LAJXxkHw20240905 |
|
05-Sep-2024 12:05:41 |
66 |
2652.0000 |
BATE |
08462084600045719-10000ZF320240905 |
|
05-Sep-2024 12:05:41 |
72 |
2652.0000 |
XLON |
05002050000019514-E0K7LAJXxkJR20240905 |
|
05-Sep-2024 12:05:41 |
137 |
2652.0000 |
XLON |
07002070000019597-E0K7LAJXxkJT20240905 |
|
05-Sep-2024 12:06:05 |
4 |
2652.0000 |
XLON |
05002050000019603-E0K7LAJXxkU420240905 |
|
05-Sep-2024 12:06:09 |
71 |
2650.0000 |
BATE |
08462084600045505-10000ZH520240905 |
|
05-Sep-2024 12:06:37 |
72 |
2650.0000 |
XLON |
07002070000019031-E0K7LAJXxkzV20240905 |
|
05-Sep-2024 12:07:30 |
56 |
2650.0000 |
XLON |
07002070000019729-E0K7LAJXxlUw20240905 |
|
05-Sep-2024 12:07:36 |
97 |
2650.0000 |
XLON |
07002070000019729-E0K7LAJXxlWn20240905 |
|
05-Sep-2024 12:08:12 |
9 |
2650.0000 |
XLON |
07002070000019729-E0K7LAJXxlrY20240905 |
|
05-Sep-2024 12:08:12 |
64 |
2650.0000 |
BATE |
06212062100045897-10000ZQ620240905 |
|
05-Sep-2024 12:08:12 |
3 |
2650.0000 |
XLON |
07002070000019729-E0K7LAJXxlrj20240905 |
|
05-Sep-2024 12:08:12 |
157 |
2650.0000 |
XLON |
05002050000019720-E0K7LAJXxlrl20240905 |
|
05-Sep-2024 12:09:34 |
107 |
2650.0000 |
XLON |
05002050000019818-E0K7LAJXxmaV20240905 |
|
05-Sep-2024 12:10:50 |
40 |
2650.0000 |
XLON |
05002050000019818-E0K7LAJXxnRM20240905 |
|
05-Sep-2024 12:10:50 |
33 |
2650.0000 |
XLON |
05002050000019818-E0K7LAJXxnRO20240905 |
|
05-Sep-2024 12:10:50 |
74 |
2650.0000 |
BATE |
06212062100046356-1000100G20240905 |
|
05-Sep-2024 12:10:51 |
51 |
2648.0000 |
BATE |
06212062100045274-1000100H20240905 |
|
05-Sep-2024 12:10:51 |
147 |
2648.0000 |
XLON |
07002070000018810-E0K7LAJXxnRy20240905 |
|
05-Sep-2024 12:12:49 |
156 |
2650.0000 |
XLON |
07002070000020085-E0K7LAJXxoO420240905 |
|
05-Sep-2024 12:14:50 |
117 |
2650.0000 |
XLON |
05002050000020112-E0K7LAJXxpp920240905 |
|
05-Sep-2024 12:14:50 |
52 |
2650.0000 |
XLON |
05002050000020112-E0K7LAJXxppE20240905 |
|
05-Sep-2024 12:15:04 |
2 |
2648.0000 |
XLON |
05002050000019923-E0K7LAJXxpxh20240905 |
|
05-Sep-2024 12:15:04 |
60 |
2648.0000 |
BATE |
08462084600046901-100010JA20240905 |
|
05-Sep-2024 12:19:36 |
166 |
2652.0000 |
XLON |
05002050000020450-E0K7LAJXxtKX20240905 |
|
05-Sep-2024 12:21:36 |
97 |
2652.0000 |
XLON |
07002070000020634-E0K7LAJXxvHX20240905 |
|
05-Sep-2024 12:21:36 |
50 |
2652.0000 |
XLON |
07002070000020634-E0K7LAJXxvHZ20240905 |
|
05-Sep-2024 12:26:05 |
138 |
2652.0000 |
BATE |
06212062100048615-100011PP20240905 |
|
05-Sep-2024 12:26:05 |
65 |
2652.0000 |
XLON |
07002070000020728-E0K7LAJXxyC720240905 |
|
05-Sep-2024 12:26:05 |
153 |
2652.0000 |
XLON |
07002070000020728-E0K7LAJXxyC520240905 |
|
05-Sep-2024 12:26:06 |
110 |
2652.0000 |
XLON |
05002050000020885-E0K7LAJXxyDK20240905 |
|
05-Sep-2024 12:26:06 |
36 |
2652.0000 |
XLON |
05002050000020885-E0K7LAJXxyDO20240905 |
|
05-Sep-2024 12:26:06 |
62 |
2652.0000 |
XLON |
05002050000020885-E0K7LAJXxyDI20240905 |
|
05-Sep-2024 12:26:06 |
31 |
2652.0000 |
XLON |
05002050000020885-E0K7LAJXxyDM20240905 |
|
05-Sep-2024 12:26:06 |
125 |
2652.0000 |
BATE |
06212062100049126-100011PS20240905 |
|
05-Sep-2024 12:28:56 |
156 |
2654.0000 |
XLON |
05002050000021076-E0K7LAJXy0YP20240905 |
|
05-Sep-2024 12:29:14 |
70 |
2654.0000 |
XLON |
05002050000021101-E0K7LAJXy15B20240905 |
|
05-Sep-2024 12:31:26 |
174 |
2656.0000 |
BATE |
06212062100050090-100012H620240905 |
|
05-Sep-2024 12:31:26 |
187 |
2656.0000 |
XLON |
05002050000021212-E0K7LAJXy3Hg20240905 |
|
05-Sep-2024 12:31:59 |
150 |
2656.0000 |
XLON |
07002070000021422-E0K7LAJXy3eq20240905 |
|
05-Sep-2024 12:31:59 |
119 |
2656.0000 |
XLON |
07002070000021422-E0K7LAJXy3es20240905 |
|
05-Sep-2024 12:33:39 |
249 |
2656.0000 |
XLON |
05002050000021505-E0K7LAJXy4nN20240905 |
|
05-Sep-2024 12:35:20 |
95 |
2656.0000 |
XLON |
07002070000021663-E0K7LAJXy6Sy20240905 |
|
05-Sep-2024 12:35:20 |
95 |
2656.0000 |
XLON |
07002070000021663-E0K7LAJXy6T020240905 |
|
05-Sep-2024 12:36:15 |
149 |
2656.0000 |
XLON |
05002050000021686-E0K7LAJXy7CZ20240905 |
|
05-Sep-2024 12:37:07 |
133 |
2656.0000 |
BATE |
08462084600051554-1000134Q20240905 |
|
05-Sep-2024 12:37:45 |
35 |
2656.0000 |
XLON |
07002070000021829-E0K7LAJXy8HW20240905 |
|
05-Sep-2024 12:37:45 |
31 |
2656.0000 |
XLON |
07002070000021829-E0K7LAJXy8HY20240905 |
|
05-Sep-2024 12:37:45 |
111 |
2656.0000 |
XLON |
07002070000021829-E0K7LAJXy8Ha20240905 |
|
05-Sep-2024 12:38:30 |
206 |
2654.0000 |
XLON |
05002050000021101-E0K7LAJXy8xj20240905 |
|
05-Sep-2024 12:38:30 |
116 |
2654.0000 |
BATE |
08462084600050000-100013AR20240905 |
|
05-Sep-2024 12:41:13 |
135 |
2654.0000 |
XLON |
07002070000021952-E0K7LAJXyB2o20240905 |
|
05-Sep-2024 12:41:13 |
29 |
2654.0000 |
BATE |
06212062100051751-100013KJ20240905 |
|
05-Sep-2024 12:41:13 |
76 |
2654.0000 |
BATE |
06212062100051751-100013KK20240905 |
|
05-Sep-2024 12:41:13 |
86 |
2654.0000 |
BATE |
08462084600051830-100013KI20240905 |
|
05-Sep-2024 12:41:55 |
48 |
2652.0000 |
BATE |
08462084600051109-100013MR20240905 |
|
05-Sep-2024 12:41:55 |
64 |
2652.0000 |
XLON |
07002070000021713-E0K7LAJXyBTq20240905 |
|
05-Sep-2024 12:42:21 |
86 |
2650.0000 |
BATE |
06212062100050420-100013PO20240905 |
|
05-Sep-2024 12:44:25 |
16 |
2652.0000 |
XLON |
05002050000022244-E0K7LAJXyDIR20240905 |
|
05-Sep-2024 12:44:25 |
69 |
2652.0000 |
XLON |
05002050000022244-E0K7LAJXyDIT20240905 |
|
05-Sep-2024 12:44:34 |
72 |
2650.0000 |
BATE |
06212062100052406-100013WT20240905 |
|
05-Sep-2024 12:45:25 |
16 |
2652.0000 |
XLON |
07002070000022360-E0K7LAJXyDzo20240905 |
|
05-Sep-2024 12:45:25 |
45 |
2652.0000 |
XLON |
07002070000022360-E0K7LAJXyDzm20240905 |
|
05-Sep-2024 12:45:25 |
9 |
2652.0000 |
XLON |
07002070000022360-E0K7LAJXyDzq20240905 |
|
05-Sep-2024 12:45:56 |
134 |
2650.0000 |
XLON |
07002070000022184-E0K7LAJXyESi20240905 |
|
05-Sep-2024 12:46:36 |
151 |
2650.0000 |
XLON |
05002050000022361-E0K7LAJXyEnl20240905 |
|
05-Sep-2024 12:47:31 |
101 |
2648.0000 |
BATE |
08462084600052609-100014B620240905 |
|
05-Sep-2024 12:47:45 |
174 |
2648.0000 |
XLON |
05002050000022478-E0K7LAJXyG3U20240905 |
|
05-Sep-2024 12:49:53 |
100 |
2648.0000 |
BATE |
06212062100053605-100014KJ20240905 |
|
05-Sep-2024 12:49:53 |
61 |
2648.0000 |
XLON |
05002050000022576-E0K7LAJXyHSL20240905 |
|
05-Sep-2024 12:49:53 |
50 |
2648.0000 |
XLON |
05002050000022576-E0K7LAJXyHSI20240905 |
|
05-Sep-2024 12:51:05 |
179 |
2648.0000 |
XLON |
07002070000022722-E0K7LAJXyII020240905 |
|
05-Sep-2024 12:54:16 |
111 |
2648.0000 |
BATE |
06212062100054232-1000151P20240905 |
|
05-Sep-2024 12:54:16 |
25 |
2648.0000 |
BATE |
06212062100054232-1000151Q20240905 |
|
05-Sep-2024 12:54:16 |
125 |
2648.0000 |
XLON |
07002070000022842-E0K7LAJXyKY820240905 |
|
05-Sep-2024 12:54:27 |
131 |
2648.0000 |
XLON |
07002070000022956-E0K7LAJXyKhz20240905 |
|
05-Sep-2024 12:54:29 |
20 |
2648.0000 |
BATE |
08462084600054738-1000152920240905 |
|
05-Sep-2024 12:55:29 |
17 |
2648.0000 |
BATE |
08462084600054927-1000155Y20240905 |
|
05-Sep-2024 12:56:06 |
76 |
2648.0000 |
XLON |
05002050000023025-E0K7LAJXyLjp20240905 |
|
05-Sep-2024 12:56:06 |
14 |
2648.0000 |
XLON |
05002050000023025-E0K7LAJXyLjn20240905 |
|
05-Sep-2024 12:56:06 |
34 |
2648.0000 |
XLON |
05002050000023025-E0K7LAJXyLjl20240905 |
|
05-Sep-2024 12:57:09 |
19 |
2648.0000 |
BATE |
08462084600055195-100015FL20240905 |
|
05-Sep-2024 12:57:40 |
21 |
2646.0000 |
BATE |
08462084600053516-100015J820240905 |
|
05-Sep-2024 12:57:47 |
113 |
2648.0000 |
XLON |
05002050000023115-E0K7LAJXyMpg20240905 |
|
05-Sep-2024 12:57:47 |
26 |
2648.0000 |
XLON |
05002050000023115-E0K7LAJXyMpi20240905 |
|
05-Sep-2024 12:57:47 |
56 |
2648.0000 |
XLON |
05002050000023115-E0K7LAJXyMpk20240905 |
|
05-Sep-2024 12:59:51 |
163 |
2648.0000 |
XLON |
05002050000023194-E0K7LAJXyOIL20240905 |
|
05-Sep-2024 12:59:51 |
131 |
2648.0000 |
BATE |
06212062100055375-100015S720240905 |
|
05-Sep-2024 13:01:06 |
149 |
2648.0000 |
XLON |
07002070000023398-E0K7LAJXyPlz20240905 |
|
05-Sep-2024 13:02:46 |
127 |
2648.0000 |
XLON |
05002050000023465-E0K7LAJXyQyn20240905 |
|
05-Sep-2024 13:02:49 |
97 |
2648.0000 |
BATE |
06212062100056105-1000165K20240905 |
|
05-Sep-2024 13:02:49 |
20 |
2648.0000 |
BATE |
06212062100056105-1000165J20240905 |
|
05-Sep-2024 13:04:15 |
55 |
2646.0000 |
BATE |
08462084600053516-100016CB20240905 |
|
05-Sep-2024 13:04:15 |
25 |
2646.0000 |
BATE |
08462084600053516-100016CC20240905 |
|
05-Sep-2024 13:04:27 |
89 |
2646.0000 |
XLON |
07002070000023607-E0K7LAJXyRu020240905 |
|
05-Sep-2024 13:04:27 |
45 |
2646.0000 |
XLON |
07002070000023607-E0K7LAJXyRu920240905 |
|
05-Sep-2024 13:06:06 |
179 |
2646.0000 |
XLON |
07002070000023706-E0K7LAJXyTHO20240905 |
|
05-Sep-2024 13:07:47 |
132 |
2646.0000 |
XLON |
05002050000023764-E0K7LAJXyUPM20240905 |
|
05-Sep-2024 13:07:47 |
56 |
2646.0000 |
XLON |
05002050000023764-E0K7LAJXyUPK20240905 |
|
05-Sep-2024 13:09:27 |
141 |
2646.0000 |
XLON |
05002050000023842-E0K7LAJXyVYR20240905 |
|
05-Sep-2024 13:11:07 |
157 |
2646.0000 |
XLON |
05002050000023934-E0K7LAJXyWdu20240905 |
|
05-Sep-2024 13:11:09 |
128 |
2646.0000 |
BATE |
08462084600057903-1000172Q20240905 |
|
05-Sep-2024 13:11:09 |
12 |
2646.0000 |
BATE |
08462084600057903-D1000172P20240905 |
|
05-Sep-2024 13:13:23 |
176 |
2646.0000 |
BATE |
08462084600058177-100017AT20240905 |
|
05-Sep-2024 13:13:23 |
144 |
2646.0000 |
XLON |
05002050000024023-E0K7LAJXyYFg20240905 |
|
05-Sep-2024 13:14:29 |
6 |
2648.0000 |
BATE |
08462084600058495-100017EZ20240905 |
|
05-Sep-2024 13:14:29 |
5 |
2648.0000 |
BATE |
08462084600058495-100017F020240905 |
|
05-Sep-2024 13:16:05 |
201 |
2646.0000 |
XLON |
05002050000024134-E0K7LAJXyf0S20240905 |
|
05-Sep-2024 13:16:05 |
140 |
2646.0000 |
BATE |
06212062100058712-1000183Z20240905 |
|
05-Sep-2024 13:16:08 |
125 |
2646.0000 |
XLON |
07002070000024504-E0K7LAJXyf7j20240905 |
|
05-Sep-2024 13:17:49 |
186 |
2646.0000 |
XLON |
05002050000024574-E0K7LAJXyhdC20240905 |
|
05-Sep-2024 13:19:29 |
134 |
2646.0000 |
XLON |
05002050000024717-E0K7LAJXyjr520240905 |
|
05-Sep-2024 13:19:29 |
80 |
2644.0000 |
BATE |
08462084600054122-100018L020240905 |
|
05-Sep-2024 13:19:29 |
58 |
2646.0000 |
XLON |
05002050000024717-E0K7LAJXyjr720240905 |
|
05-Sep-2024 13:19:32 |
90 |
2642.0000 |
XLON |
05002050000021903-E0K7LAJXykI020240905 |
|
05-Sep-2024 13:19:32 |
74 |
2642.0000 |
XLON |
05002050000022019-E0K7LAJXykI220240905 |
|
05-Sep-2024 13:22:09 |
13 |
2644.0000 |
BATE |
06212062100060245-1000192V20240905 |
|
05-Sep-2024 13:22:38 |
106 |
2642.0000 |
XLON |
07002070000024916-E0K7LAJXyoYr20240905 |
|
05-Sep-2024 13:23:48 |
67 |
2644.0000 |
XLON |
05002050000025015-E0K7LAJXypus20240905 |
|
05-Sep-2024 13:23:48 |
32 |
2644.0000 |
XLON |
05002050000025015-E0K7LAJXypuq20240905 |
|
05-Sep-2024 13:23:49 |
19 |
2644.0000 |
BATE |
08462084600060744-1000199B20240905 |
|
05-Sep-2024 13:24:28 |
110 |
2644.0000 |
XLON |
05002050000025054-E0K7LAJXyqU920240905 |
|
05-Sep-2024 13:24:28 |
12 |
2644.0000 |
XLON |
05002050000025054-E0K7LAJXyqUB20240905 |
|
05-Sep-2024 13:26:09 |
64 |
2644.0000 |
BATE |
08462084600061193-100019JW20240905 |
|
05-Sep-2024 13:28:48 |
28 |
2650.0000 |
XLON |
05002050000025340-E0K7LAJXyuba20240905 |
|
05-Sep-2024 13:28:48 |
30 |
2650.0000 |
XLON |
05002050000025340-E0K7LAJXyubc20240905 |
|
05-Sep-2024 13:28:48 |
130 |
2650.0000 |
XLON |
05002050000025340-E0K7LAJXyube20240905 |
|
05-Sep-2024 13:29:28 |
171 |
2650.0000 |
XLON |
07002070000025459-E0K7LAJXyvAk20240905 |
|
05-Sep-2024 13:29:28 |
63 |
2650.0000 |
XLON |
07002070000025459-E0K7LAJXyvAm20240905 |
|
05-Sep-2024 13:30:19 |
162 |
2650.0000 |
BATE |
06212062100061958-10001A4T20240905 |
|
05-Sep-2024 13:30:23 |
56 |
2650.0000 |
BATE |
06212062100061959-10001A5M20240905 |
|
05-Sep-2024 13:36:54 |
43 |
2648.0000 |
BATE |
08462084600062425-10001B3T20240905 |
|
05-Sep-2024 13:36:54 |
84 |
2648.0000 |
BATE |
08462084600062781-10001B3V20240905 |
|
05-Sep-2024 13:36:54 |
200 |
2648.0000 |
XLON |
07002070000025672-E0K7LAJXz8Zj20240905 |
|
05-Sep-2024 13:36:54 |
118 |
2648.0000 |
BATE |
08462084600062425-10001B3U20240905 |
|
05-Sep-2024 13:36:54 |
3 |
2648.0000 |
XLON |
07002070000025672-E0K7LAJXz8ZN20240905 |
|
05-Sep-2024 13:36:55 |
37 |
2648.0000 |
XLON |
07002070000026152-E0K7LAJXz8hF20240905 |
|
05-Sep-2024 13:36:55 |
200 |
2648.0000 |
XLON |
07002070000026152-E0K7LAJXz8hA20240905 |
|
05-Sep-2024 13:36:55 |
16 |
2648.0000 |
XLON |
07002070000026152-E0K7LAJXz8hD20240905 |
|
05-Sep-2024 13:37:19 |
24 |
2646.0000 |
BATE |
06212062100061266-10001B6Y20240905 |
|
05-Sep-2024 13:37:19 |
86 |
2646.0000 |
BATE |
06212062100061148-10001B6X20240905 |
|
05-Sep-2024 13:37:28 |
121 |
2646.0000 |
BATE |
06212062100061266-10001B7H20240905 |
|
05-Sep-2024 13:37:28 |
68 |
2646.0000 |
BATE |
08462084600061501-10001B7I20240905 |
|
05-Sep-2024 13:37:28 |
146 |
2646.0000 |
XLON |
07002070000025308-E0K7LAJXz9uF20240905 |
|
05-Sep-2024 13:43:16 |
32 |
2648.0000 |
XLON |
07002070000026670-E0K7LAJXzGQx20240905 |
|
05-Sep-2024 13:43:16 |
56 |
2648.0000 |
XLON |
07002070000026670-E0K7LAJXzGQv20240905 |
|
05-Sep-2024 13:43:19 |
70 |
2650.0000 |
XLON |
07002070000026673-E0K7LAJXzGSU20240905 |
|
05-Sep-2024 13:43:19 |
170 |
2650.0000 |
XLON |
07002070000026673-E0K7LAJXzGSS20240905 |
|
05-Sep-2024 13:43:19 |
11 |
2650.0000 |
XLON |
07002070000026673-E0K7LAJXzGSQ20240905 |
|
05-Sep-2024 13:43:19 |
61 |
2650.0000 |
XLON |
07002070000026673-E0K7LAJXzGSW20240905 |
|
05-Sep-2024 13:43:19 |
185 |
2650.0000 |
BATE |
06212062100064918-D10001BUS20240905 |
|
05-Sep-2024 13:43:19 |
60 |
2650.0000 |
XLON |
07002070000026673-E0K7LAJXzGSY20240905 |
|
05-Sep-2024 13:44:07 |
11 |
2648.0000 |
XLON |
05002050000026630-E0K7LAJXzHGc20240905 |
|
05-Sep-2024 13:44:07 |
223 |
2648.0000 |
XLON |
05002050000026630-E0K7LAJXzHGX20240905 |
|
05-Sep-2024 13:45:59 |
100 |
2650.0000 |
XLON |
05002050000026903-E0K7LAJXzJ6V20240905 |
|
05-Sep-2024 13:45:59 |
109 |
2650.0000 |
XLON |
05002050000026903-E0K7LAJXzJ6R20240905 |
|
05-Sep-2024 13:49:48 |
68 |
2650.0000 |
BATE |
08462084600065981-10001CNF20240905 |
|
05-Sep-2024 13:51:10 |
52 |
2650.0000 |
BATE |
06212062100066043-10001CRI20240905 |
|
05-Sep-2024 13:51:10 |
122 |
2650.0000 |
BATE |
08462084600065981-10001CRH20240905 |
|
05-Sep-2024 13:51:16 |
35 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOj220240905 |
|
05-Sep-2024 13:51:16 |
15 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOj020240905 |
|
05-Sep-2024 13:51:16 |
154 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOiu20240905 |
|
05-Sep-2024 13:51:16 |
30 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOj420240905 |
|
05-Sep-2024 13:51:16 |
150 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOiy20240905 |
|
05-Sep-2024 13:51:16 |
120 |
2652.0000 |
XLON |
05002050000027449-E0K7LAJXzOiw20240905 |
|
05-Sep-2024 13:51:51 |
42 |
2650.0000 |
BATE |
06212062100066043-10001CVG20240905 |
|
05-Sep-2024 13:51:51 |
48 |
2650.0000 |
BATE |
06212062100066078-10001CVH20240905 |
|
05-Sep-2024 13:51:51 |
38 |
2650.0000 |
BATE |
06212062100066549-10001CVJ20240905 |
|
05-Sep-2024 13:51:51 |
46 |
2650.0000 |
BATE |
06212062100066212-10001CVI20240905 |
|
05-Sep-2024 13:52:03 |
16 |
2650.0000 |
BATE |
06212062100066549-10001CX520240905 |
|
05-Sep-2024 13:52:03 |
232 |
2650.0000 |
XLON |
05002050000026917-E0K7LAJXzPiJ20240905 |
|
05-Sep-2024 13:52:03 |
55 |
2650.0000 |
XLON |
05002050000026917-E0K7LAJXzPiH20240905 |
|
05-Sep-2024 13:52:03 |
6 |
2648.0000 |
XLON |
05002050000027450-E0K7LAJXzPii20240905 |
|
05-Sep-2024 13:52:04 |
27 |
2648.0000 |
BATE |
08462084600065335-10001CXH20240905 |
|
05-Sep-2024 13:55:25 |
201 |
2652.0000 |
XLON |
05002050000027822-E0K7LAJXzSaV20240905 |
|
05-Sep-2024 13:57:08 |
179 |
2654.0000 |
XLON |
05002050000027992-E0K7LAJXzTkQ20240905 |
|
05-Sep-2024 13:57:08 |
33 |
2654.0000 |
XLON |
05002050000027992-E0K7LAJXzTkS20240905 |
|
05-Sep-2024 13:57:24 |
235 |
2654.0000 |
BATE |
06212062100068247-D10001DKE20240905 |
|
05-Sep-2024 13:57:48 |
226 |
2654.0000 |
XLON |
05002050000028030-E0K7LAJXzULS20240905 |
|
05-Sep-2024 13:58:28 |
158 |
2652.0000 |
BATE |
08462084600068164-10001DPO20240905 |
|
05-Sep-2024 13:59:08 |
51 |
2652.0000 |
XLON |
07002070000027930-E0K7LAJXzVSA20240905 |
|
05-Sep-2024 13:59:08 |
157 |
2652.0000 |
XLON |
07002070000027930-E0K7LAJXzVSC20240905 |
|
05-Sep-2024 13:59:47 |
162 |
2652.0000 |
XLON |
05002050000028147-E0K7LAJXzVyY20240905 |
|
05-Sep-2024 13:59:47 |
20 |
2652.0000 |
XLON |
05002050000028147-E0K7LAJXzVyc20240905 |
|
05-Sep-2024 14:00:24 |
158 |
2650.0000 |
BATE |
06212062100067825-10001E0220240905 |
|
05-Sep-2024 14:01:47 |
21 |
2652.0000 |
XLON |
07002070000028360-E0K7LAJXzYQ120240905 |
|
05-Sep-2024 14:01:47 |
199 |
2652.0000 |
XLON |
07002070000028360-E0K7LAJXzYPw20240905 |
|
05-Sep-2024 14:02:28 |
50 |
2650.0000 |
BATE |
06212062100069128-10001EAD20240905 |
|
05-Sep-2024 14:02:28 |
33 |
2650.0000 |
BATE |
06212062100067825-10001EAB20240905 |
|
05-Sep-2024 14:02:28 |
30 |
2650.0000 |
XLON |
07002070000028022-E0K7LAJXzYzn20240905 |
|
05-Sep-2024 14:02:28 |
133 |
2650.0000 |
XLON |
07002070000028022-E0K7LAJXzYzh20240905 |
|
05-Sep-2024 14:03:06 |
159 |
2650.0000 |
XLON |
05002050000028481-E0K7LAJXzZSs20240905 |
|
05-Sep-2024 14:05:07 |
152 |
2650.0000 |
XLON |
07002070000028662-E0K7LAJXzbQ020240905 |
|
05-Sep-2024 14:05:07 |
20 |
2650.0000 |
XLON |
07002070000028662-E0K7LAJXzbQ520240905 |
|
05-Sep-2024 14:05:32 |
20 |
2650.0000 |
BATE |
06212062100070231-10001EQV20240905 |
|
05-Sep-2024 14:06:09 |
32 |
2650.0000 |
XLON |
05002050000028774-E0K7LAJXzccm20240905 |
|
05-Sep-2024 14:06:09 |
81 |
2650.0000 |
XLON |
05002050000028774-E0K7LAJXzcck20240905 |
|
05-Sep-2024 14:06:09 |
17 |
2650.0000 |
XLON |
05002050000028774-E0K7LAJXzcco20240905 |
|
05-Sep-2024 14:06:09 |
36 |
2650.0000 |
XLON |
05002050000028774-E0K7LAJXzcci20240905 |
|
05-Sep-2024 14:06:12 |
19 |
2650.0000 |
BATE |
08462084600070564-10001EU720240905 |
|
05-Sep-2024 14:07:49 |
32 |
2650.0000 |
XLON |
05002050000028905-E0K7LAJXzeab20240905 |
|
05-Sep-2024 14:07:49 |
34 |
2650.0000 |
XLON |
05002050000028905-E0K7LAJXzead20240905 |
|
05-Sep-2024 14:07:49 |
92 |
2650.0000 |
XLON |
05002050000028905-E0K7LAJXzeaf20240905 |
|
05-Sep-2024 14:07:52 |
17 |
2650.0000 |
BATE |
08462084600070898-10001F2F20240905 |
|
05-Sep-2024 14:07:52 |
162 |
2649.0000 |
BATE |
08462084600070898-D10001F2E20240905 |
|
05-Sep-2024 14:08:22 |
93 |
2648.0000 |
BATE |
08462084600065335-10001F6V20240905 |
|
05-Sep-2024 14:09:29 |
54 |
2646.0000 |
XLON |
07002070000029183-E0K7LAJXzhJ320240905 |
|
05-Sep-2024 14:09:43 |
25 |
2646.0000 |
XLON |
07002070000029183-E0K7LAJXzhQE20240905 |
|
05-Sep-2024 14:09:43 |
137 |
2646.0000 |
BATE |
08462084600071504-10001FHB20240905 |
|
05-Sep-2024 14:10:07 |
103 |
2646.0000 |
XLON |
07002070000029183-E0K7LAJXzhji20240905 |
|
05-Sep-2024 14:11:09 |
155 |
2646.0000 |
XLON |
07002070000029339-E0K7LAJXzimn20240905 |
|
05-Sep-2024 14:11:12 |
109 |
2646.0000 |
BATE |
06212062100071763-10001FON20240905 |
|
05-Sep-2024 14:12:49 |
2 |
2646.0000 |
XLON |
05002050000029398-E0K7LAJXzk4N20240905 |
|
05-Sep-2024 14:12:49 |
144 |
2646.0000 |
XLON |
05002050000029398-E0K7LAJXzk4J20240905 |
|
05-Sep-2024 14:12:49 |
18 |
2646.0000 |
XLON |
05002050000029398-E0K7LAJXzk4L20240905 |
|
05-Sep-2024 14:12:52 |
59 |
2646.0000 |
BATE |
08462084600072381-10001FWT20240905 |
|
05-Sep-2024 14:12:52 |
19 |
2646.0000 |
BATE |
08462084600072381-10001FWS20240905 |
|
05-Sep-2024 14:14:18 |
127 |
2644.0000 |
BATE |
06212062100071300-10001G6B20240905 |
|
05-Sep-2024 14:14:29 |
71 |
2644.0000 |
XLON |
05002050000029544-E0K7LAJXzlMC20240905 |
|
05-Sep-2024 14:16:17 |
60 |
2644.0000 |
XLON |
05002050000029544-E0K7LAJXzmo620240905 |
|
05-Sep-2024 14:16:17 |
31 |
2644.0000 |
XLON |
05002050000029544-E0K7LAJXzmnv20240905 |
|
05-Sep-2024 14:17:17 |
20 |
2644.0000 |
XLON |
05002050000029659-E0K7LAJXznZA20240905 |
|
05-Sep-2024 14:17:17 |
26 |
2644.0000 |
XLON |
05002050000029544-E0K7LAJXznZ820240905 |
|
05-Sep-2024 14:18:28 |
61 |
2644.0000 |
XLON |
05002050000029659-E0K7LAJXzoEU20240905 |
|
05-Sep-2024 14:18:28 |
3 |
2644.0000 |
XLON |
05002050000029773-E0K7LAJXzoEW20240905 |
|
05-Sep-2024 14:19:16 |
54 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowN20240905 |
|
05-Sep-2024 14:19:16 |
17 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowJ20240905 |
|
05-Sep-2024 14:19:16 |
121 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowL20240905 |
|
05-Sep-2024 14:19:16 |
51 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowD20240905 |
|
05-Sep-2024 14:19:16 |
15 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowH20240905 |
|
05-Sep-2024 14:19:16 |
35 |
2646.0000 |
XLON |
05002050000029888-E0K7LAJXzowF20240905 |
|
05-Sep-2024 14:20:07 |
136 |
2644.0000 |
XLON |
05002050000029773-E0K7LAJXzphP20240905 |
|
05-Sep-2024 14:20:07 |
87 |
2644.0000 |
BATE |
06212062100073815-10001GXJ20240905 |
|
05-Sep-2024 14:20:07 |
47 |
2644.0000 |
XLON |
07002070000029921-E0K7LAJXzphR20240905 |
|
05-Sep-2024 14:20:07 |
59 |
2644.0000 |
BATE |
06212062100072855-10001GXI20240905 |
|
05-Sep-2024 14:20:39 |
13 |
2642.0000 |
BATE |
06212062100072584-10001H0G20240905 |
|
05-Sep-2024 14:20:56 |
227 |
2644.0000 |
XLON |
07002070000030106-E0K7LAJXzqAk20240905 |
|
05-Sep-2024 14:21:09 |
65 |
2644.0000 |
XLON |
07002070000030131-E0K7LAJXzqIS20240905 |
|
05-Sep-2024 14:21:09 |
3 |
2644.0000 |
XLON |
07002070000030131-E0K7LAJXzqIP20240905 |
|
05-Sep-2024 14:21:09 |
19 |
2644.0000 |
XLON |
07002070000030131-E0K7LAJXzqIN20240905 |
|
05-Sep-2024 14:21:09 |
110 |
2644.0000 |
XLON |
07002070000030131-E0K7LAJXzqIK20240905 |
|
05-Sep-2024 14:21:09 |
3 |
2644.0000 |
XLON |
07002070000030131-E0K7LAJXzqIG20240905 |
|
05-Sep-2024 14:23:20 |
263 |
2644.0000 |
XLON |
07002070000030259-E0K7LAJXzsS220240905 |
|
05-Sep-2024 14:23:27 |
16 |
2642.0000 |
BATE |
06212062100072584-10001HHE20240905 |
|
05-Sep-2024 14:23:58 |
2 |
2642.0000 |
BATE |
06212062100072584-10001HKW20240905 |
|
05-Sep-2024 14:24:29 |
116 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttd20240905 |
|
05-Sep-2024 14:24:29 |
2 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttM20240905 |
|
05-Sep-2024 14:24:29 |
7 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttF20240905 |
|
05-Sep-2024 14:24:29 |
1 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttK20240905 |
|
05-Sep-2024 14:24:29 |
126 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttD20240905 |
|
05-Sep-2024 14:24:29 |
5 |
2644.0000 |
XLON |
07002070000030415-E0K7LAJXzttI20240905 |
|
05-Sep-2024 14:26:09 |
105 |
2644.0000 |
XLON |
05002050000030504-E0K7LAJXzvIB20240905 |
|
05-Sep-2024 14:26:09 |
114 |
2644.0000 |
XLON |
05002050000030504-E0K7LAJXzvI920240905 |
|
05-Sep-2024 14:27:04 |
298 |
2644.0000 |
BATE |
06212062100075750-10001I4920240905 |
|
05-Sep-2024 14:27:04 |
20 |
2644.0000 |
BATE |
06212062100075750-10001I4A20240905 |
|
05-Sep-2024 14:27:09 |
33 |
2644.0000 |
XLON |
05002050000030596-E0K7LAJXzwFW20240905 |
|
05-Sep-2024 14:27:09 |
5 |
2644.0000 |
XLON |
05002050000030596-E0K7LAJXzwFU20240905 |
|
05-Sep-2024 14:27:09 |
1 |
2644.0000 |
XLON |
05002050000030596-E0K7LAJXzwFa20240905 |
|
05-Sep-2024 14:27:09 |
14 |
2644.0000 |
XLON |
05002050000030596-E0K7LAJXzwFY20240905 |
|
05-Sep-2024 14:27:49 |
33 |
2644.0000 |
XLON |
05002050000030654-E0K7LAJXzwuo20240905 |
|
05-Sep-2024 14:27:49 |
36 |
2644.0000 |
XLON |
05002050000030654-E0K7LAJXzwuq20240905 |
|
05-Sep-2024 14:28:49 |
263 |
2644.0000 |
XLON |
07002070000030830-E0K7LAJXzxcP20240905 |
|
05-Sep-2024 14:29:30 |
349 |
2644.0000 |
XLON |
07002070000030907-E0K7LAJXzy8U20240905 |
|
05-Sep-2024 14:30:15 |
302 |
2644.0000 |
BATE |
06212062100076792-10001IW520240905 |
|
05-Sep-2024 14:30:15 |
12 |
2644.0000 |
BATE |
06212062100076792-D10001IW420240905 |
|
05-Sep-2024 14:31:09 |
321 |
2644.0000 |
XLON |
05002050000031149-E0K7LAJY023B20240905 |
|
05-Sep-2024 14:31:12 |
122 |
2642.0000 |
BATE |
06212062100075133-10001JC520240905 |
|
05-Sep-2024 14:31:12 |
122 |
2642.0000 |
BATE |
08462084600075648-10001JC620240905 |
|
05-Sep-2024 14:31:12 |
83 |
2642.0000 |
XLON |
07002070000031257-E0K7LAJY02Mh20240905 |
|
05-Sep-2024 14:31:13 |
18 |
2642.0000 |
BATE |
06212062100077163-10001JCI20240905 |
|
05-Sep-2024 14:32:00 |
55 |
2640.0000 |
BATE |
06212062100072178-10001JNJ20240905 |
|
05-Sep-2024 14:32:46 |
252 |
2640.0000 |
XLON |
05002050000031382-E0K7LAJY05AH20240905 |
|
05-Sep-2024 14:33:30 |
17 |
2642.0000 |
XLON |
07002070000031624-E0K7LAJY06g320240905 |
|
05-Sep-2024 14:33:30 |
12 |
2642.0000 |
XLON |
07002070000031624-E0K7LAJY06g720240905 |
|
05-Sep-2024 14:33:30 |
33 |
2642.0000 |
XLON |
07002070000031624-E0K7LAJY06fz20240905 |
|
05-Sep-2024 14:33:30 |
30 |
2642.0000 |
XLON |
07002070000031624-E0K7LAJY06g520240905 |
|
05-Sep-2024 14:33:30 |
160 |
2642.0000 |
XLON |
07002070000031624-E0K7LAJY06g120240905 |
|
05-Sep-2024 14:33:54 |
49 |
2644.0000 |
BATE |
06212062100077963-10001K9M20240905 |
|
05-Sep-2024 14:33:54 |
112 |
2644.0000 |
BATE |
06212062100077963-10001K9N20240905 |
|
05-Sep-2024 14:33:54 |
18 |
2644.0000 |
BATE |
06212062100077963-10001K9O20240905 |
|
05-Sep-2024 14:34:27 |
73 |
2642.0000 |
BATE |
06212062100077854-10001KI320240905 |
|
05-Sep-2024 14:34:27 |
208 |
2642.0000 |
BATE |
06212062100077854-10001KI420240905 |
|
05-Sep-2024 14:34:27 |
245 |
2642.0000 |
XLON |
05002050000031653-E0K7LAJY08cr20240905 |
|
05-Sep-2024 14:34:27 |
25 |
2642.0000 |
XLON |
05002050000031653-E0K7LAJY08cp20240905 |
|
05-Sep-2024 14:35:11 |
208 |
2640.0000 |
XLON |
05002050000031843-E0K7LAJY0BD320240905 |
|
05-Sep-2024 14:35:13 |
111 |
2638.0000 |
XLON |
07002070000028291-E0K7LAJY0BIx20240905 |
|
05-Sep-2024 14:36:08 |
58 |
2642.0000 |
BATE |
06212062100078749-10001L5A20240905 |
|
05-Sep-2024 14:36:08 |
3 |
2642.0000 |
BATE |
06212062100078749-10001L5B20240905 |
|
05-Sep-2024 14:36:08 |
123 |
2642.0000 |
BATE |
06212062100078749-10001L5820240905 |
|
05-Sep-2024 14:36:09 |
293 |
2642.0000 |
XLON |
05002050000031992-E0K7LAJY0DKd20240905 |
|
05-Sep-2024 14:36:17 |
54 |
2642.0000 |
XLON |
07002070000032139-E0K7LAJY0DbF20240905 |
|
05-Sep-2024 14:38:16 |
8 |
2644.0000 |
XLON |
07002070000032393-E0K7LAJY0GZD20240905 |
|
05-Sep-2024 14:38:17 |
52 |
2644.0000 |
XLON |
07002070000032393-E0K7LAJY0Gbs20240905 |
|
05-Sep-2024 14:38:17 |
56 |
2644.0000 |
XLON |
07002070000032393-E0K7LAJY0Gbu20240905 |
|
05-Sep-2024 14:38:25 |
73 |
2644.0000 |
XLON |
07002070000032399-E0K7LAJY0GoS20240905 |
|
05-Sep-2024 14:38:25 |
23 |
2644.0000 |
XLON |
07002070000032393-E0K7LAJY0GoO20240905 |
|
05-Sep-2024 14:38:25 |
154 |
2644.0000 |
XLON |
07002070000032393-E0K7LAJY0GoQ20240905 |
|
05-Sep-2024 14:39:13 |
8 |
2646.0000 |
XLON |
07002070000032544-E0K7LAJY0IGa20240905 |
|
05-Sep-2024 14:39:13 |
7 |
2646.0000 |
XLON |
07002070000032544-E0K7LAJY0IGN20240905 |
|
05-Sep-2024 14:39:13 |
14 |
2646.0000 |
XLON |
07002070000032544-E0K7LAJY0IGW20240905 |
|
05-Sep-2024 14:39:13 |
237 |
2646.0000 |
XLON |
07002070000032544-E0K7LAJY0IGL20240905 |
|
05-Sep-2024 14:40:31 |
270 |
2650.0000 |
BATE |
08462084600080262-10001MBS20240905 |
|
05-Sep-2024 14:40:32 |
8 |
2648.0000 |
XLON |
05002050000032635-E0K7LAJY0LNb20240905 |
|
05-Sep-2024 14:40:32 |
332 |
2648.0000 |
XLON |
05002050000032635-E0K7LAJY0LNd20240905 |
|
05-Sep-2024 14:43:33 |
243 |
2650.0000 |
BATE |
08462084600081230-D10001N4720240905 |
|
05-Sep-2024 14:44:25 |
12 |
2650.0000 |
BATE |
08462084600081380-10001NA320240905 |
|
05-Sep-2024 14:44:25 |
170 |
2650.0000 |
XLON |
07002070000033196-E0K7LAJY0RpU20240905 |
|
05-Sep-2024 14:44:25 |
75 |
2650.0000 |
XLON |
07002070000033196-E0K7LAJY0RpS20240905 |
|
05-Sep-2024 14:44:25 |
251 |
2650.0000 |
BATE |
08462084600081380-10001NA220240905 |
|
05-Sep-2024 14:44:26 |
173 |
2650.0000 |
XLON |
05002050000033157-E0K7LAJY0RqS20240905 |
|
05-Sep-2024 14:44:26 |
104 |
2650.0000 |
XLON |
05002050000033157-E0K7LAJY0RqX20240905 |
|
05-Sep-2024 14:44:26 |
35 |
2650.0000 |
XLON |
05002050000033157-E0K7LAJY0RqV20240905 |
|
05-Sep-2024 14:45:05 |
69 |
2650.0000 |
XLON |
07002070000033283-E0K7LAJY0SRl20240905 |
|
05-Sep-2024 14:45:05 |
19 |
2650.0000 |
XLON |
07002070000033283-E0K7LAJY0SRg20240905 |
|
05-Sep-2024 14:45:06 |
228 |
2650.0000 |
XLON |
07002070000033283-E0K7LAJY0SSe20240905 |
|
05-Sep-2024 14:45:06 |
20 |
2650.0000 |
XLON |
07002070000033283-E0K7LAJY0SSo20240905 |
|
05-Sep-2024 14:45:20 |
31 |
2652.0000 |
XLON |
05002050000033278-E0K7LAJY0T1h20240905 |
|
05-Sep-2024 14:45:20 |
17 |
2652.0000 |
XLON |
05002050000033278-E0K7LAJY0T1l20240905 |
|
05-Sep-2024 14:45:20 |
91 |
2652.0000 |
XLON |
05002050000033278-E0K7LAJY0T1f20240905 |
|
05-Sep-2024 14:45:20 |
31 |
2652.0000 |
XLON |
05002050000033278-E0K7LAJY0T1j20240905 |
|
05-Sep-2024 14:45:20 |
95 |
2652.0000 |
XLON |
05002050000033278-E0K7LAJY0T1d20240905 |
|
05-Sep-2024 14:46:05 |
208 |
2650.0000 |
BATE |
06212062100081889-D10001NP220240905 |
|
05-Sep-2024 14:46:10 |
35 |
2652.0000 |
XLON |
05002050000033400-E0K7LAJY0UiT20240905 |
|
05-Sep-2024 14:46:10 |
4 |
2652.0000 |
XLON |
05002050000033400-E0K7LAJY0UiR20240905 |
|
05-Sep-2024 14:46:37 |
36 |
2652.0000 |
XLON |
07002070000033602-E0K7LAJY0VUC20240905 |
|
05-Sep-2024 14:46:37 |
30 |
2652.0000 |
XLON |
07002070000033602-E0K7LAJY0VUE20240905 |
|
05-Sep-2024 14:46:37 |
141 |
2652.0000 |
XLON |
07002070000033602-E0K7LAJY0VUG20240905 |
|
05-Sep-2024 14:46:37 |
96 |
2652.0000 |
XLON |
07002070000033602-E0K7LAJY0VUI20240905 |
|
05-Sep-2024 14:47:43 |
98 |
2648.0000 |
BATE |
06212062100080385-10001O7Y20240905 |
|
05-Sep-2024 14:47:43 |
93 |
2648.0000 |
BATE |
06212062100080385-10001O7Z20240905 |
|
05-Sep-2024 14:47:43 |
303 |
2648.0000 |
XLON |
05002050000033467-E0K7LAJY0XiT20240905 |
|
05-Sep-2024 14:48:17 |
237 |
2648.0000 |
XLON |
05002050000033746-E0K7LAJY0Yd620240905 |
|
05-Sep-2024 14:49:08 |
53 |
2648.0000 |
XLON |
05002050000033755-E0K7LAJY0Zuo20240905 |
|
05-Sep-2024 14:49:57 |
287 |
2648.0000 |
XLON |
05002050000033958-E0K7LAJY0b2L20240905 |
|
05-Sep-2024 14:50:34 |
34 |
2647.0000 |
BATE |
06212062100083275-D10001OX220240905 |
|
05-Sep-2024 14:50:34 |
163 |
2648.0000 |
BATE |
06212062100083275-10001OX320240905 |
|
05-Sep-2024 14:50:52 |
111 |
2646.0000 |
BATE |
08462084600081384-10001OZ220240905 |
|
05-Sep-2024 14:50:52 |
51 |
2646.0000 |
BATE |
08462084600082859-10001OZ520240905 |
|
05-Sep-2024 14:51:10 |
20 |
2648.0000 |
XLON |
05002050000034095-E0K7LAJY0dKK20240905 |
|
05-Sep-2024 14:51:10 |
71 |
2648.0000 |
XLON |
05002050000034095-E0K7LAJY0dKQ20240905 |
|
05-Sep-2024 14:51:10 |
158 |
2648.0000 |
XLON |
05002050000034095-E0K7LAJY0dKM20240905 |
|
05-Sep-2024 14:51:10 |
150 |
2648.0000 |
XLON |
05002050000034095-E0K7LAJY0dKI20240905 |
|
05-Sep-2024 14:51:10 |
32 |
2648.0000 |
XLON |
05002050000034095-E0K7LAJY0dKO20240905 |
|
05-Sep-2024 14:52:50 |
35 |
2648.0000 |
XLON |
05002050000034317-E0K7LAJY0fhK20240905 |
|
05-Sep-2024 14:52:50 |
84 |
2648.0000 |
XLON |
05002050000034317-E0K7LAJY0fhI20240905 |
|
05-Sep-2024 14:52:50 |
36 |
2648.0000 |
XLON |
05002050000034317-E0K7LAJY0fhO20240905 |
|
05-Sep-2024 14:52:50 |
20 |
2648.0000 |
XLON |
05002050000034317-E0K7LAJY0fhM20240905 |
|
05-Sep-2024 14:53:46 |
28 |
2648.0000 |
XLON |
05002050000034412-E0K7LAJY0h1f20240905 |
|
05-Sep-2024 14:53:46 |
82 |
2648.0000 |
XLON |
05002050000034412-E0K7LAJY0h1j20240905 |
|
05-Sep-2024 14:53:46 |
26 |
2648.0000 |
XLON |
05002050000034412-E0K7LAJY0h1h20240905 |
|
05-Sep-2024 14:54:26 |
22 |
2646.0000 |
BATE |
08462084600084450-D10001PWN20240905 |
|
05-Sep-2024 14:54:30 |
35 |
2648.0000 |
XLON |
05002050000034520-E0K7LAJY0iJS20240905 |
|
05-Sep-2024 14:54:30 |
33 |
2648.0000 |
XLON |
05002050000034520-E0K7LAJY0iJU20240905 |
|
05-Sep-2024 14:54:39 |
31 |
2648.0000 |
XLON |
05002050000034535-E0K7LAJY0ihG20240905 |
|
05-Sep-2024 14:54:39 |
88 |
2648.0000 |
XLON |
05002050000034535-E0K7LAJY0ihE20240905 |
|
05-Sep-2024 14:54:39 |
34 |
2648.0000 |
XLON |
05002050000034535-E0K7LAJY0ihC20240905 |
|
05-Sep-2024 14:54:40 |
51 |
2646.0000 |
BATE |
06212062100084346-D10001PY720240905 |
|
05-Sep-2024 14:55:05 |
121 |
2648.0000 |
XLON |
05002050000034598-E0K7LAJY0jJ520240905 |
|
05-Sep-2024 14:55:19 |
78 |
2648.0000 |
BATE |
06212062100084511-10001Q6020240905 |
|
05-Sep-2024 14:55:19 |
245 |
2648.0000 |
BATE |
06212062100084511-10001Q6120240905 |
|
05-Sep-2024 14:56:10 |
101 |
2648.0000 |
XLON |
05002050000034748-E0K7LAJY0lNd20240905 |
|
05-Sep-2024 14:56:10 |
56 |
2648.0000 |
XLON |
05002050000034748-E0K7LAJY0lNf20240905 |
|
05-Sep-2024 14:57:26 |
132 |
2648.0000 |
XLON |
05002050000034763-E0K7LAJY0mwl20240905 |
|
05-Sep-2024 14:57:26 |
51 |
2648.0000 |
XLON |
05002050000034763-E0K7LAJY0mwn20240905 |
|
05-Sep-2024 14:57:26 |
50 |
2648.0000 |
XLON |
07002070000034976-E0K7LAJY0mwp20240905 |
|
05-Sep-2024 14:57:26 |
245 |
2648.0000 |
BATE |
06212062100084750-10001QO120240905 |
|
05-Sep-2024 14:57:28 |
88 |
2648.0000 |
XLON |
07002070000035042-E0K7LAJY0n6K20240905 |
|
05-Sep-2024 14:57:56 |
21 |
2648.0000 |
BATE |
08462084600085358-10001QT420240905 |
|
05-Sep-2024 14:57:56 |
126 |
2648.0000 |
BATE |
08462084600085358-10001QT520240905 |
|
05-Sep-2024 14:58:23 |
35 |
2648.0000 |
XLON |
05002050000035053-E0K7LAJY0otU20240905 |
|
05-Sep-2024 14:58:23 |
84 |
2648.0000 |
XLON |
05002050000035053-E0K7LAJY0otS20240905 |
|
05-Sep-2024 14:58:23 |
33 |
2648.0000 |
XLON |
05002050000035053-E0K7LAJY0otW20240905 |
|
05-Sep-2024 14:59:02 |
32 |
2648.0000 |
XLON |
05002050000035127-E0K7LAJY0psW20240905 |
|
05-Sep-2024 14:59:16 |
154 |
2650.0000 |
XLON |
05002050000035151-E0K7LAJY0qDK20240905 |
|
05-Sep-2024 15:00:11 |
46 |
2650.0000 |
XLON |
07002070000035385-E0K7LAJY0sPJ20240905 |
|
05-Sep-2024 15:00:11 |
101 |
2650.0000 |
XLON |
07002070000035323-E0K7LAJY0sPE20240905 |
|
05-Sep-2024 15:00:11 |
98 |
2650.0000 |
XLON |
07002070000035323-E0K7LAJY0sPH20240905 |
|
05-Sep-2024 15:02:50 |
151 |
2652.0000 |
BATE |
08462084600086432-10001SGG20240905 |
|
05-Sep-2024 15:02:50 |
29 |
2652.0000 |
BATE |
06212062100086357-10001SGI20240905 |
|
05-Sep-2024 15:03:04 |
173 |
2652.0000 |
BATE |
06212062100086357-10001SIP20240905 |
|
05-Sep-2024 15:03:04 |
62 |
2652.0000 |
BATE |
08462084600086778-10001SIQ20240905 |
|
05-Sep-2024 15:03:04 |
46 |
2652.0000 |
BATE |
06212062100086630-10001SIR20240905 |
|
05-Sep-2024 15:03:04 |
220 |
2652.0000 |
XLON |
07002070000035618-E0K7LAJY10RK20240905 |
|
05-Sep-2024 15:03:04 |
51 |
2652.0000 |
BATE |
08462084600086921-10001SIS20240905 |
|
05-Sep-2024 15:03:05 |
330 |
2652.0000 |
XLON |
05002050000035917-E0K7LAJY10XH20240905 |
|
05-Sep-2024 15:03:17 |
120 |
2652.0000 |
XLON |
05002050000035964-E0K7LAJY11EE20240905 |
|
05-Sep-2024 15:03:17 |
23 |
2652.0000 |
XLON |
05002050000035964-E0K7LAJY11EI20240905 |
|
05-Sep-2024 15:03:17 |
31 |
2652.0000 |
XLON |
05002050000035964-E0K7LAJY11EK20240905 |
|
05-Sep-2024 15:03:17 |
14 |
2652.0000 |
XLON |
05002050000035964-E0K7LAJY11EG20240905 |
|
05-Sep-2024 15:04:06 |
257 |
2652.0000 |
XLON |
05002050000036105-E0K7LAJY138x20240905 |
|
05-Sep-2024 15:04:12 |
103 |
2650.0000 |
XLON |
07002070000035613-E0K7LAJY13MK20240905 |
|
05-Sep-2024 15:04:12 |
133 |
2650.0000 |
XLON |
07002070000035613-E0K7LAJY13MN20240905 |
|
05-Sep-2024 15:05:46 |
246 |
2650.0000 |
XLON |
07002070000036442-E0K7LAJY16SG20240905 |
|
05-Sep-2024 15:05:46 |
31 |
2650.0000 |
XLON |
07002070000036442-E0K7LAJY16SE20240905 |
|
05-Sep-2024 15:06:10 |
281 |
2650.0000 |
XLON |
05002050000036388-E0K7LAJY17Dr20240905 |
|
05-Sep-2024 15:07:00 |
213 |
2650.0000 |
BATE |
08462084600088238-D10001TGU20240905 |
|
05-Sep-2024 15:07:50 |
283 |
2650.0000 |
XLON |
07002070000036782-E0K7LAJY1BFa20240905 |
|
05-Sep-2024 15:09:07 |
193 |
2650.0000 |
BATE |
08462084600088744-D10001TW620240905 |
|
05-Sep-2024 15:09:30 |
238 |
2650.0000 |
XLON |
07002070000037005-E0K7LAJY1Da720240905 |
|
05-Sep-2024 15:09:57 |
8 |
2648.0000 |
BATE |
06212062100085574-10001U1B20240905 |
|
05-Sep-2024 15:10:30 |
65 |
2650.0000 |
XLON |
05002050000037027-E0K7LAJY1F4820240905 |
|
05-Sep-2024 15:10:48 |
101 |
2648.0000 |
XLON |
05002050000036262-E0K7LAJY1Fro20240905 |
|
05-Sep-2024 15:10:48 |
203 |
2648.0000 |
BATE |
06212062100085574-10001U9K20240905 |
|
05-Sep-2024 15:11:10 |
236 |
2648.0000 |
XLON |
07002070000037240-E0K7LAJY1GT020240905 |
|
05-Sep-2024 15:11:10 |
100 |
2648.0000 |
XLON |
07002070000037240-E0K7LAJY1GT320240905 |
|
05-Sep-2024 15:11:47 |
2 |
2646.0000 |
BATE |
06212062100087115-10001UNS20240905 |
|
05-Sep-2024 15:11:47 |
100 |
2646.0000 |
BATE |
06212062100087115-10001UNR20240905 |
|
05-Sep-2024 15:11:47 |
49 |
2646.0000 |
BATE |
08462084600088631-10001UNT20240905 |
|
05-Sep-2024 15:13:22 |
87 |
2648.0000 |
XLON |
07002070000037649-E0K7LAJY1LuF20240905 |
|
05-Sep-2024 15:13:22 |
73 |
2648.0000 |
XLON |
05002050000037547-E0K7LAJY1LuJ20240905 |
|
05-Sep-2024 15:13:57 |
179 |
2648.0000 |
BATE |
06212062100089946-10001V6420240905 |
|
05-Sep-2024 15:14:07 |
41 |
2648.0000 |
XLON |
05002050000037661-E0K7LAJY1N5720240905 |
|
05-Sep-2024 15:14:07 |
42 |
2648.0000 |
XLON |
05002050000037661-E0K7LAJY1N5420240905 |
|
05-Sep-2024 15:14:07 |
110 |
2648.0000 |
XLON |
05002050000037661-E0K7LAJY1N5220240905 |
|
05-Sep-2024 15:14:17 |
303 |
2646.0000 |
XLON |
05002050000037467-E0K7LAJY1NO820240905 |
|
05-Sep-2024 15:14:17 |
46 |
2646.0000 |
XLON |
05002050000037467-E0K7LAJY1NO520240905 |
|
05-Sep-2024 15:14:17 |
194 |
2646.0000 |
BATE |
06212062100089680-10001V8Y20240905 |
|
05-Sep-2024 15:15:48 |
83 |
2646.0000 |
XLON |
05002050000037908-E0K7LAJY1PTj20240905 |
|
05-Sep-2024 15:15:48 |
179 |
2646.0000 |
XLON |
05002050000037908-E0K7LAJY1PTh20240905 |
|
05-Sep-2024 15:18:15 |
343 |
2648.0000 |
XLON |
05002050000038300-E0K7LAJY1Sui20240905 |
|
05-Sep-2024 15:18:57 |
19 |
2648.0000 |
BATE |
08462084600091422-10001WES20240905 |
|
05-Sep-2024 15:18:57 |
20 |
2648.0000 |
BATE |
08462084600091422-10001WER20240905 |
|
05-Sep-2024 15:19:30 |
20 |
2648.0000 |
BATE |
08462084600091612-10001WL520240905 |
|
05-Sep-2024 15:19:32 |
59 |
2648.0000 |
XLON |
05002050000038490-E0K7LAJY1UxN20240905 |
|
05-Sep-2024 15:19:32 |
30 |
2648.0000 |
XLON |
05002050000038490-E0K7LAJY1UxL20240905 |
|
05-Sep-2024 15:19:32 |
12 |
2648.0000 |
XLON |
05002050000038490-E0K7LAJY1UxR20240905 |
|
05-Sep-2024 15:19:32 |
33 |
2648.0000 |
XLON |
05002050000038490-E0K7LAJY1UxJ20240905 |
|
05-Sep-2024 15:19:32 |
77 |
2648.0000 |
XLON |
05002050000038490-E0K7LAJY1UxP20240905 |
|
05-Sep-2024 15:19:42 |
228 |
2648.0000 |
BATE |
06212062100091473-10001WNE20240905 |
|
05-Sep-2024 15:20:32 |
191 |
2648.0000 |
XLON |
05002050000038619-E0K7LAJY1WHb20240905 |
|
05-Sep-2024 15:21:11 |
323 |
2648.0000 |
XLON |
05002050000038722-E0K7LAJY1XJO20240905 |
|
05-Sep-2024 15:21:11 |
27 |
2648.0000 |
XLON |
05002050000038722-E0K7LAJY1XJQ20240905 |
|
05-Sep-2024 15:22:51 |
37 |
2650.0000 |
XLON |
07002070000039060-E0K7LAJY1ZUq20240905 |
|
05-Sep-2024 15:22:51 |
48 |
2650.0000 |
XLON |
07002070000039060-E0K7LAJY1ZUm20240905 |
|
05-Sep-2024 15:22:51 |
31 |
2650.0000 |
XLON |
07002070000039060-E0K7LAJY1ZUo20240905 |
|
05-Sep-2024 15:22:51 |
32 |
2650.0000 |
XLON |
07002070000039060-E0K7LAJY1ZUs20240905 |
|
05-Sep-2024 15:22:53 |
109 |
2654.0000 |
XLON |
07002070000039066-E0K7LAJY1Zb420240905 |
|
05-Sep-2024 15:22:53 |
25 |
2654.0000 |
XLON |
07002070000039066-E0K7LAJY1Zay20240905 |
|
05-Sep-2024 15:22:53 |
34 |
2654.0000 |
XLON |
07002070000039066-E0K7LAJY1Zb020240905 |
|
05-Sep-2024 15:22:53 |
32 |
2654.0000 |
XLON |
07002070000039066-E0K7LAJY1Zb220240905 |
|
05-Sep-2024 15:23:31 |
255 |
2650.0000 |
BATE |
06212062100092243-10001XMA20240905 |
|
05-Sep-2024 15:24:41 |
437 |
2650.0000 |
XLON |
05002050000039167-E0K7LAJY1c2K20240905 |
|
05-Sep-2024 15:24:41 |
61 |
2650.0000 |
BATE |
06212062100092576-10001XWI20240905 |
|
05-Sep-2024 15:25:11 |
246 |
2650.0000 |
BATE |
08462084600092962-D10001Y1L20240905 |
|
05-Sep-2024 15:26:38 |
206 |
2650.0000 |
BATE |
08462084600093215-10001YDK20240905 |
|
05-Sep-2024 15:26:53 |
32 |
2652.0000 |
XLON |
07002070000039584-E0K7LAJY1emj20240905 |
|
05-Sep-2024 15:26:53 |
70 |
2652.0000 |
XLON |
07002070000039584-E0K7LAJY1emp20240905 |
|
05-Sep-2024 15:26:53 |
21 |
2652.0000 |
XLON |
07002070000039584-E0K7LAJY1emn20240905 |
|
05-Sep-2024 15:26:53 |
31 |
2652.0000 |
XLON |
07002070000039584-E0K7LAJY1eml20240905 |
|
05-Sep-2024 15:27:35 |
155 |
2650.0000 |
XLON |
07002070000039496-E0K7LAJY1fXQ20240905 |
|
05-Sep-2024 15:27:35 |
215 |
2650.0000 |
XLON |
07002070000039496-E0K7LAJY1fXT20240905 |
|
05-Sep-2024 15:28:33 |
85 |
2650.0000 |
XLON |
05002050000039702-E0K7LAJY1gcC20240905 |
|
05-Sep-2024 15:28:33 |
174 |
2650.0000 |
XLON |
05002050000039702-E0K7LAJY1gc320240905 |
|
05-Sep-2024 15:28:53 |
70 |
2650.0000 |
XLON |
05002050000039702-E0K7LAJY1h0320240905 |
|
05-Sep-2024 15:30:13 |
21 |
2652.0000 |
XLON |
07002070000040060-E0K7LAJY1jHV20240905 |
|
05-Sep-2024 15:30:13 |
31 |
2652.0000 |
XLON |
07002070000040060-E0K7LAJY1jHb20240905 |
|
05-Sep-2024 15:30:13 |
89 |
2652.0000 |
XLON |
07002070000040060-E0K7LAJY1jHX20240905 |
|
05-Sep-2024 15:30:13 |
20 |
2652.0000 |
XLON |
07002070000040060-E0K7LAJY1jHT20240905 |
|
05-Sep-2024 15:30:13 |
16 |
2652.0000 |
XLON |
07002070000040060-E0K7LAJY1jHZ20240905 |
|
05-Sep-2024 15:30:18 |
96 |
2652.0000 |
XLON |
07002070000040067-E0K7LAJY1jOO20240905 |
|
05-Sep-2024 15:30:18 |
7 |
2652.0000 |
XLON |
07002070000040067-E0K7LAJY1jOQ20240905 |
|
05-Sep-2024 15:30:18 |
17 |
2652.0000 |
XLON |
07002070000040067-E0K7LAJY1jOM20240905 |
|
05-Sep-2024 15:30:36 |
226 |
2650.0000 |
BATE |
08462084600094380-D10001ZEN20240905 |
|
05-Sep-2024 15:31:11 |
24 |
2652.0000 |
XLON |
07002070000040201-E0K7LAJY1kcG20240905 |
|
05-Sep-2024 15:31:11 |
36 |
2652.0000 |
XLON |
07002070000040201-E0K7LAJY1kcI20240905 |
|
05-Sep-2024 15:31:45 |
34 |
2652.0000 |
XLON |
07002070000040295-E0K7LAJY1lIG20240905 |
|
05-Sep-2024 15:31:45 |
35 |
2652.0000 |
XLON |
07002070000040295-E0K7LAJY1lIE20240905 |
|
05-Sep-2024 15:31:47 |
195 |
2652.0000 |
XLON |
07002070000040303-E0K7LAJY1lN820240905 |
|
05-Sep-2024 15:32:00 |
154 |
2650.0000 |
BATE |
08462084600094630-10001ZRB20240905 |
|
05-Sep-2024 15:32:52 |
281 |
2650.0000 |
XLON |
07002070000040512-E0K7LAJY1mip20240905 |
|
05-Sep-2024 15:34:46 |
186 |
2650.0000 |
BATE |
06212062100095432-100020CO20240905 |
|
05-Sep-2024 15:34:46 |
472 |
2650.0000 |
XLON |
07002070000040842-E0K7LAJY1pTj20240905 |
|
05-Sep-2024 15:37:12 |
42 |
2652.0000 |
XLON |
05002050000041074-E0K7LAJY1sDO20240905 |
|
05-Sep-2024 15:37:12 |
16 |
2652.0000 |
XLON |
05002050000041074-E0K7LAJY1sDQ20240905 |
|
05-Sep-2024 15:37:12 |
33 |
2652.0000 |
XLON |
05002050000041074-E0K7LAJY1sDS20240905 |
|
05-Sep-2024 15:37:12 |
33 |
2652.0000 |
XLON |
05002050000041074-E0K7LAJY1sDU20240905 |
|
05-Sep-2024 15:37:27 |
176 |
2650.0000 |
BATE |
08462084600096245-100020XC20240905 |
|
05-Sep-2024 15:37:27 |
90 |
2650.0000 |
XLON |
05002050000040957-E0K7LAJY1sXh20240905 |
|
05-Sep-2024 15:37:52 |
33 |
2652.0000 |
XLON |
05002050000041174-E0K7LAJY1t0P20240905 |
|
05-Sep-2024 15:37:52 |
3 |
2652.0000 |
XLON |
05002050000041174-E0K7LAJY1t0N20240905 |
|
05-Sep-2024 15:38:05 |
4 |
2650.0000 |
BATE |
08462084600096245-1000212V20240905 |
|
05-Sep-2024 15:38:05 |
46 |
2650.0000 |
BATE |
08462084600096430-1000212W20240905 |
|
05-Sep-2024 15:38:05 |
144 |
2650.0000 |
XLON |
05002050000040957-E0K7LAJY1tHB20240905 |
|
05-Sep-2024 15:38:11 |
13 |
2650.0000 |
XLON |
05002050000040957-E0K7LAJY1tNo20240905 |
|
05-Sep-2024 15:38:45 |
13 |
2650.0000 |
XLON |
05002050000040957-E0K7LAJY1txQ20240905 |
|
05-Sep-2024 15:38:45 |
55 |
2650.0000 |
BATE |
08462084600096944-100021AQ20240905 |
|
05-Sep-2024 15:39:27 |
172 |
2650.0000 |
BATE |
06212062100096856-100021GW20240905 |
|
05-Sep-2024 15:40:04 |
53 |
2650.0000 |
XLON |
07002070000041496-E0K7LAJY1vUn20240905 |
|
05-Sep-2024 15:40:04 |
79 |
2650.0000 |
XLON |
05002050000041375-E0K7LAJY1vUl20240905 |
|
05-Sep-2024 15:40:04 |
116 |
2650.0000 |
XLON |
05002050000041316-E0K7LAJY1vUj20240905 |
|
05-Sep-2024 15:40:04 |
5 |
2650.0000 |
BATE |
06212062100096856-100021NU20240905 |
|
05-Sep-2024 15:40:25 |
2 |
2650.0000 |
XLON |
05002050000041564-E0K7LAJY1wBX20240905 |
|
05-Sep-2024 15:40:25 |
32 |
2650.0000 |
XLON |
05002050000041564-E0K7LAJY1wBP20240905 |
|
05-Sep-2024 15:40:25 |
184 |
2650.0000 |
XLON |
05002050000041564-E0K7LAJY1wBS20240905 |
|
05-Sep-2024 15:40:25 |
63 |
2650.0000 |
XLON |
05002050000041564-E0K7LAJY1wBU20240905 |
|
05-Sep-2024 15:40:48 |
48 |
2649.0000 |
BATE |
08462084600097713-D100021V320240905 |
|
05-Sep-2024 15:40:48 |
19 |
2650.0000 |
BATE |
08462084600097713-100021V420240905 |
|
05-Sep-2024 15:41:12 |
77 |
2650.0000 |
XLON |
07002070000041771-E0K7LAJY1x6z20240905 |
|
05-Sep-2024 15:41:12 |
31 |
2650.0000 |
XLON |
07002070000041771-E0K7LAJY1x6x20240905 |
|
05-Sep-2024 15:41:28 |
267 |
2650.0000 |
XLON |
07002070000041793-E0K7LAJY1xOA20240905 |
|
05-Sep-2024 15:41:28 |
186 |
2650.0000 |
BATE |
06212062100097575-1000220J20240905 |
|
05-Sep-2024 15:43:30 |
179 |
2650.0000 |
BATE |
06212062100097966-100022J720240905 |
|
05-Sep-2024 15:43:30 |
187 |
2650.0000 |
XLON |
05002050000041864-E0K7LAJY1zZn20240905 |
|
05-Sep-2024 15:44:05 |
143 |
2650.0000 |
XLON |
05002050000041864-E0K7LAJY209b20240905 |
|
05-Sep-2024 15:44:52 |
159 |
2650.0000 |
BATE |
06212062100098454-100022TX20240905 |
|
05-Sep-2024 15:45:30 |
235 |
2650.0000 |
XLON |
07002070000042321-E0K7LAJY21v820240905 |
|
05-Sep-2024 15:45:30 |
43 |
2650.0000 |
XLON |
07002070000042321-E0K7LAJY21vC20240905 |
|
05-Sep-2024 15:46:13 |
66 |
2650.0000 |
XLON |
07002070000042568-E0K7LAJY23O920240905 |
|
05-Sep-2024 15:46:13 |
34 |
2650.0000 |
XLON |
07002070000042568-E0K7LAJY23O720240905 |
|
05-Sep-2024 15:46:13 |
130 |
2650.0000 |
XLON |
07002070000042568-E0K7LAJY23O520240905 |
|
05-Sep-2024 15:46:19 |
107 |
2650.0000 |
BATE |
06212062100099049-100023AR20240905 |
|
05-Sep-2024 15:46:19 |
21 |
2650.0000 |
BATE |
06212062100099049-100023AS20240905 |
|
05-Sep-2024 15:47:19 |
11 |
2649.0000 |
BATE |
08462084600099623-D100023LX20240905 |
|
05-Sep-2024 15:47:19 |
43 |
2649.0000 |
BATE |
08462084600099623-D100023LW20240905 |
|
05-Sep-2024 15:47:25 |
266 |
2648.0000 |
BATE |
06212062100092096-100023NC20240905 |
|
05-Sep-2024 15:47:25 |
104 |
2648.0000 |
XLON |
07002070000042710-E0K7LAJY24hA20240905 |
|
05-Sep-2024 15:47:25 |
98 |
2648.0000 |
XLON |
07002070000042698-E0K7LAJY24h820240905 |
|
05-Sep-2024 15:48:15 |
204 |
2648.0000 |
XLON |
07002070000042848-E0K7LAJY25zj20240905 |
|
05-Sep-2024 15:49:11 |
30 |
2648.0000 |
XLON |
05002050000042843-E0K7LAJY27D820240905 |
|
05-Sep-2024 15:49:11 |
34 |
2648.0000 |
XLON |
05002050000042843-E0K7LAJY27D620240905 |
|
05-Sep-2024 15:49:29 |
2 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27Ww20240905 |
|
05-Sep-2024 15:49:29 |
30 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27X020240905 |
|
05-Sep-2024 15:49:29 |
2 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27Wy20240905 |
|
05-Sep-2024 15:49:29 |
81 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27X620240905 |
|
05-Sep-2024 15:49:29 |
36 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27X220240905 |
|
05-Sep-2024 15:49:29 |
12 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27Wu20240905 |
|
05-Sep-2024 15:49:29 |
14 |
2648.0000 |
XLON |
05002050000042884-E0K7LAJY27X420240905 |
|
05-Sep-2024 15:49:40 |
183 |
2647.0000 |
BATE |
06212062100100001-D100024AB20240905 |
|
05-Sep-2024 15:50:18 |
36 |
2648.0000 |
XLON |
07002070000043144-E0K7LAJY28Zn20240905 |
|
05-Sep-2024 15:50:18 |
45 |
2648.0000 |
XLON |
07002070000043144-E0K7LAJY28Zp20240905 |
|
05-Sep-2024 15:50:18 |
35 |
2648.0000 |
XLON |
07002070000043144-E0K7LAJY28Zt20240905 |
|
05-Sep-2024 15:50:18 |
8 |
2648.0000 |
XLON |
07002070000043144-E0K7LAJY28Zr20240905 |
|
05-Sep-2024 15:50:27 |
53 |
2646.0000 |
BATE |
06212062100094887-100024JO20240905 |
|
05-Sep-2024 15:50:27 |
55 |
2646.0000 |
BATE |
08462084600099811-100024JP20240905 |
|
05-Sep-2024 15:50:53 |
60 |
2646.0000 |
XLON |
07002070000043311-E0K7LAJY2A7N20240905 |
|
05-Sep-2024 15:50:53 |
31 |
2646.0000 |
XLON |
07002070000043311-E0K7LAJY2A7T20240905 |
|
05-Sep-2024 15:50:53 |
31 |
2646.0000 |
XLON |
07002070000043311-E0K7LAJY2A7R20240905 |
|
05-Sep-2024 15:50:53 |
2 |
2646.0000 |
XLON |
07002070000043311-E0K7LAJY2A7P20240905 |
|
05-Sep-2024 15:50:53 |
48 |
2646.0000 |
XLON |
07002070000043311-E0K7LAJY2A7V20240905 |
|
05-Sep-2024 15:52:16 |
14 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2Bq120240905 |
|
05-Sep-2024 15:52:16 |
35 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2Bq720240905 |
|
05-Sep-2024 15:52:16 |
46 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2BqB20240905 |
|
05-Sep-2024 15:52:16 |
35 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2Bq920240905 |
|
05-Sep-2024 15:52:16 |
14 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2Bq520240905 |
|
05-Sep-2024 15:52:16 |
68 |
2648.0000 |
XLON |
05002050000043377-E0K7LAJY2Bq320240905 |
|
05-Sep-2024 15:52:40 |
36 |
2648.0000 |
XLON |
07002070000043556-E0K7LAJY2CFe20240905 |
|
05-Sep-2024 15:52:40 |
47 |
2648.0000 |
XLON |
07002070000043556-E0K7LAJY2CFi20240905 |
|
05-Sep-2024 15:52:40 |
33 |
2648.0000 |
XLON |
07002070000043556-E0K7LAJY2CFc20240905 |
|
05-Sep-2024 15:52:40 |
80 |
2648.0000 |
XLON |
07002070000043556-E0K7LAJY2CFg20240905 |
|
05-Sep-2024 15:53:34 |
290 |
2648.0000 |
XLON |
07002070000043682-E0K7LAJY2D2f20240905 |
|
05-Sep-2024 15:54:17 |
113 |
2646.0000 |
BATE |
06212062100100895-100025O520240905 |
|
05-Sep-2024 15:54:55 |
29 |
2648.0000 |
XLON |
05002050000043778-E0K7LAJY2Ehj20240905 |
|
05-Sep-2024 15:55:03 |
39 |
2648.0000 |
XLON |
07002070000043942-E0K7LAJY2EtH20240905 |
|
05-Sep-2024 15:55:03 |
30 |
2648.0000 |
XLON |
07002070000043942-E0K7LAJY2EtF20240905 |
|
05-Sep-2024 15:55:23 |
8 |
2648.0000 |
XLON |
05002050000043890-E0K7LAJY2FJz20240905 |
|
05-Sep-2024 15:55:23 |
180 |
2648.0000 |
XLON |
05002050000043890-E0K7LAJY2FK420240905 |
|
05-Sep-2024 15:55:23 |
14 |
2648.0000 |
XLON |
05002050000043890-E0K7LAJY2FJt20240905 |
|
05-Sep-2024 15:56:14 |
35 |
2648.0000 |
XLON |
07002070000044150-E0K7LAJY2GJg20240905 |
|
05-Sep-2024 15:56:14 |
30 |
2648.0000 |
XLON |
07002070000044150-E0K7LAJY2GJe20240905 |
|
05-Sep-2024 15:56:14 |
89 |
2648.0000 |
XLON |
07002070000044150-E0K7LAJY2GJi20240905 |
|
05-Sep-2024 15:57:02 |
51 |
2648.0000 |
XLON |
05002050000044126-E0K7LAJY2HFE20240905 |
|
05-Sep-2024 15:57:02 |
35 |
2648.0000 |
XLON |
05002050000044126-E0K7LAJY2HFC20240905 |
|
05-Sep-2024 15:57:02 |
35 |
2648.0000 |
XLON |
05002050000044126-E0K7LAJY2HFA20240905 |
|
05-Sep-2024 15:57:07 |
3 |
2646.0000 |
XLON |
07002070000043368-E0K7LAJY2HJT20240905 |
|
05-Sep-2024 15:59:21 |
86 |
2648.0000 |
BATE |
08462084600102903-1000270Y20240905 |
|
05-Sep-2024 15:59:21 |
157 |
2648.0000 |
BATE |
08462084600102903-1000270Z20240905 |
|
05-Sep-2024 15:59:21 |
194 |
2648.0000 |
XLON |
05002050000044251-E0K7LAJY2K4b20240905 |
|
05-Sep-2024 15:59:22 |
150 |
2648.0000 |
XLON |
07002070000044637-E0K7LAJY2K6k20240905 |
|
05-Sep-2024 15:59:22 |
30 |
2648.0000 |
XLON |
07002070000044637-E0K7LAJY2K6m20240905 |
|
05-Sep-2024 15:59:22 |
199 |
2647.0000 |
BATE |
06212062100103069-D1000271920240905 |
|
05-Sep-2024 15:59:22 |
15 |
2648.0000 |
XLON |
07002070000044637-E0K7LAJY2K6o20240905 |
|
05-Sep-2024 15:59:25 |
15 |
2648.0000 |
XLON |
07002070000044650-E0K7LAJY2KAC20240905 |
|
05-Sep-2024 15:59:29 |
79 |
2648.0000 |
XLON |
07002070000044668-E0K7LAJY2KI320240905 |
|
05-Sep-2024 15:59:29 |
28 |
2648.0000 |
XLON |
07002070000044668-E0K7LAJY2KI520240905 |
|
05-Sep-2024 15:59:29 |
15 |
2648.0000 |
XLON |
07002070000044668-E0K7LAJY2KI120240905 |
|
05-Sep-2024 16:00:03 |
6 |
2648.0000 |
XLON |
07002070000044809-E0K7LAJY2LDg20240905 |
|
05-Sep-2024 16:00:04 |
13 |
2648.0000 |
XLON |
07002070000044816-E0K7LAJY2LEp20240905 |
|
05-Sep-2024 16:00:07 |
11 |
2648.0000 |
XLON |
05002050000044726-E0K7LAJY2LIT20240905 |
|
05-Sep-2024 16:00:10 |
180 |
2648.0000 |
XLON |
05002050000044735-E0K7LAJY2LLc20240905 |
|
05-Sep-2024 16:00:55 |
235 |
2648.0000 |
XLON |
05002050000044930-E0K7LAJY2MnN20240905 |
|
05-Sep-2024 16:01:15 |
139 |
2650.0000 |
XLON |
05002050000045011-E0K7LAJY2Ngk20240905 |
|
05-Sep-2024 16:01:15 |
81 |
2650.0000 |
XLON |
05002050000045011-E0K7LAJY2Ngo20240905 |
|
05-Sep-2024 16:01:15 |
79 |
2650.0000 |
XLON |
05002050000045011-E0K7LAJY2Ngm20240905 |
|
05-Sep-2024 16:01:19 |
233 |
2648.0000 |
BATE |
08462084600104439-100027TI20240905 |
|
05-Sep-2024 16:01:54 |
215 |
2646.0000 |
BATE |
06212062100101605-1000281P20240905 |
|
05-Sep-2024 16:01:54 |
282 |
2646.0000 |
XLON |
07002070000043368-E0K7LAJY2P1B20240905 |
|
05-Sep-2024 16:03:00 |
19 |
2648.0000 |
BATE |
08462084600105249-100028FI20240905 |
|
05-Sep-2024 16:03:55 |
57 |
2648.0000 |
XLON |
07002070000045719-E0K7LAJY2RxA20240905 |
|
05-Sep-2024 16:03:55 |
95 |
2648.0000 |
XLON |
07002070000045719-E0K7LAJY2RxC20240905 |
|
05-Sep-2024 16:03:55 |
120 |
2648.0000 |
XLON |
07002070000045719-E0K7LAJY2Rx820240905 |
|
05-Sep-2024 16:04:00 |
61 |
2648.0000 |
BATE |
08462084600105721-100028QZ20240905 |
|
05-Sep-2024 16:04:36 |
57 |
2648.0000 |
XLON |
07002070000045830-E0K7LAJY2Sbb20240905 |
|
05-Sep-2024 16:04:36 |
73 |
2648.0000 |
XLON |
07002070000045830-E0K7LAJY2Sbd20240905 |
|
05-Sep-2024 16:04:41 |
205 |
2648.0000 |
BATE |
08462084600106000-100028VY20240905 |
|
05-Sep-2024 16:05:36 |
170 |
2646.0000 |
XLON |
07002070000045507-E0K7LAJY2Tm420240905 |
|
05-Sep-2024 16:05:36 |
117 |
2646.0000 |
XLON |
07002070000045507-E0K7LAJY2Tm220240905 |
|
05-Sep-2024 16:05:36 |
49 |
2648.0000 |
XLON |
05002050000045891-E0K7LAJY2Tlo20240905 |
|
05-Sep-2024 16:05:36 |
107 |
2648.0000 |
XLON |
05002050000045891-E0K7LAJY2Tls20240905 |
|
05-Sep-2024 16:05:36 |
36 |
2648.0000 |
XLON |
05002050000045891-E0K7LAJY2Tlq20240905 |
|
05-Sep-2024 16:05:36 |
209 |
2646.0000 |
BATE |
06212062100104878-1000294G20240905 |
|
05-Sep-2024 16:06:15 |
32 |
2648.0000 |
XLON |
07002070000046152-E0K7LAJY2UbW20240905 |
|
05-Sep-2024 16:06:15 |
34 |
2648.0000 |
XLON |
07002070000046152-E0K7LAJY2UbY20240905 |
|
05-Sep-2024 16:06:15 |
86 |
2648.0000 |
XLON |
07002070000046152-E0K7LAJY2Ubc20240905 |
|
05-Sep-2024 16:06:15 |
120 |
2648.0000 |
XLON |
07002070000046152-E0K7LAJY2Uba20240905 |
|
05-Sep-2024 16:07:32 |
118 |
2646.0000 |
BATE |
06212062100106345-100029UG20240905 |
|
05-Sep-2024 16:07:32 |
112 |
2646.0000 |
BATE |
08462084600106720-100029UI20240905 |
|
05-Sep-2024 16:07:32 |
28 |
2646.0000 |
BATE |
06212062100106345-100029UH20240905 |
|
05-Sep-2024 16:07:56 |
93 |
2646.0000 |
XLON |
07002070000046500-E0K7LAJY2WxZ20240905 |
|
05-Sep-2024 16:07:56 |
150 |
2646.0000 |
XLON |
07002070000046500-E0K7LAJY2WxX20240905 |
|
05-Sep-2024 16:10:16 |
34 |
2648.0000 |
XLON |
07002070000046967-E0K7LAJY2ZQO20240905 |
|
05-Sep-2024 16:10:16 |
14 |
2648.0000 |
XLON |
07002070000046967-E0K7LAJY2ZQM20240905 |
|
05-Sep-2024 16:10:17 |
224 |
2648.0000 |
XLON |
05002050000046811-E0K7LAJY2ZQv20240905 |
|
05-Sep-2024 16:10:40 |
36 |
2648.0000 |
BATE |
06212062100108397-10002AYX20240905 |
|
05-Sep-2024 16:10:40 |
19 |
2648.0000 |
BATE |
06212062100108397-10002AYY20240905 |
|
05-Sep-2024 16:11:07 |
118 |
2648.0000 |
XLON |
07002070000047127-E0K7LAJY2aeA20240905 |
|
05-Sep-2024 16:11:16 |
343 |
2648.0000 |
XLON |
07002070000047162-E0K7LAJY2aqw20240905 |
|
05-Sep-2024 16:11:20 |
1 |
2648.0000 |
BATE |
06212062100108671-10002B4Z20240905 |
|
05-Sep-2024 16:11:41 |
2 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bIH20240905 |
|
05-Sep-2024 16:11:41 |
107 |
2646.0000 |
BATE |
08462084600108021-10002BAE20240905 |
|
05-Sep-2024 16:11:41 |
2 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bIB20240905 |
|
05-Sep-2024 16:11:41 |
83 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bID20240905 |
|
05-Sep-2024 16:11:41 |
4 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bIF20240905 |
|
05-Sep-2024 16:11:41 |
9 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bI720240905 |
|
05-Sep-2024 16:11:41 |
3 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bI920240905 |
|
05-Sep-2024 16:11:41 |
8 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bI320240905 |
|
05-Sep-2024 16:11:41 |
9 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bJD20240905 |
|
05-Sep-2024 16:11:41 |
9 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2bI120240905 |
|
05-Sep-2024 16:12:53 |
57 |
2646.0000 |
BATE |
08462084600109482-10002BPS20240905 |
|
05-Sep-2024 16:12:53 |
18 |
2646.0000 |
XLON |
07002070000046844-E0K7LAJY2cj020240905 |
|
05-Sep-2024 16:12:53 |
118 |
2646.0000 |
XLON |
07002070000046923-E0K7LAJY2cj220240905 |
|
05-Sep-2024 16:12:56 |
140 |
2646.0000 |
XLON |
07002070000047487-E0K7LAJY2cmG20240905 |
|
05-Sep-2024 16:13:38 |
197 |
2646.0000 |
BATE |
06212062100109430-10002C5Z20240905 |
|
05-Sep-2024 16:13:38 |
73 |
2646.0000 |
XLON |
07002070000047487-E0K7LAJY2eCs20240905 |
|
05-Sep-2024 16:13:56 |
91 |
2646.0000 |
XLON |
07002070000047807-E0K7LAJY2f8i20240905 |
|
05-Sep-2024 16:14:08 |
97 |
2644.0000 |
BATE |
06212062100107228-10002CI520240905 |
|
05-Sep-2024 16:14:08 |
102 |
2644.0000 |
XLON |
05002050000047349-E0K7LAJY2fQL20240905 |
|
05-Sep-2024 16:14:40 |
92 |
2644.0000 |
BATE |
08462084600110771-10002CUZ20240905 |
|
05-Sep-2024 16:14:40 |
300 |
2644.0000 |
XLON |
07002070000048066-E0K7LAJY2h1020240905 |
|
05-Sep-2024 16:14:40 |
50 |
2644.0000 |
BATE |
08462084600110771-10002CUY20240905 |
|
05-Sep-2024 16:14:40 |
71 |
2644.0000 |
BATE |
06212062100110432-10002CV020240905 |
|
05-Sep-2024 16:17:11 |
182 |
2646.0000 |
XLON |
07002070000048724-E0K7LAJY2kkQ20240905 |
|
05-Sep-2024 16:17:11 |
19 |
2646.0000 |
XLON |
07002070000048724-E0K7LAJY2kkO20240905 |
|
05-Sep-2024 16:17:11 |
33 |
2646.0000 |
XLON |
07002070000048724-E0K7LAJY2kkS20240905 |
|
05-Sep-2024 16:17:38 |
30 |
2646.0000 |
XLON |
05002050000048653-E0K7LAJY2lDh20240905 |
|
05-Sep-2024 16:17:38 |
31 |
2646.0000 |
XLON |
05002050000048653-E0K7LAJY2lDf20240905 |
|
05-Sep-2024 16:17:38 |
113 |
2646.0000 |
XLON |
05002050000048653-E0K7LAJY2lDj20240905 |
|
05-Sep-2024 16:18:03 |
189 |
2644.0000 |
BATE |
06212062100111538-10002E9A20240905 |
|
05-Sep-2024 16:18:03 |
81 |
2644.0000 |
BATE |
08462084600111866-10002E9B20240905 |
|
05-Sep-2024 16:18:19 |
33 |
2646.0000 |
XLON |
07002070000048935-E0K7LAJY2m4M20240905 |
|
05-Sep-2024 16:18:19 |
21 |
2646.0000 |
XLON |
07002070000048935-E0K7LAJY2m4Q20240905 |
|
05-Sep-2024 16:18:19 |
120 |
2646.0000 |
XLON |
07002070000048935-E0K7LAJY2m4O20240905 |
|
05-Sep-2024 16:19:00 |
32 |
2646.0000 |
XLON |
07002070000049083-E0K7LAJY2msP20240905 |
|
05-Sep-2024 16:19:00 |
11 |
2646.0000 |
XLON |
07002070000049083-E0K7LAJY2msL20240905 |
|
05-Sep-2024 16:19:00 |
101 |
2646.0000 |
XLON |
07002070000049083-E0K7LAJY2msN20240905 |
|
05-Sep-2024 16:19:29 |
311 |
2644.0000 |
XLON |
07002070000048545-E0K7LAJY2nZR20240905 |
|
05-Sep-2024 16:20:35 |
30 |
2646.0000 |
XLON |
05002050000049396-E0K7LAJY2pHv20240905 |
|
05-Sep-2024 16:20:35 |
27 |
2646.0000 |
XLON |
05002050000049396-E0K7LAJY2pHt20240905 |
|
05-Sep-2024 16:20:45 |
33 |
2646.0000 |
XLON |
07002070000049513-E0K7LAJY2pSD20240905 |
|
05-Sep-2024 16:20:45 |
36 |
2646.0000 |
XLON |
07002070000049513-E0K7LAJY2pSB20240905 |
|
05-Sep-2024 16:20:45 |
87 |
2646.0000 |
XLON |
07002070000049513-E0K7LAJY2pSF20240905 |
|
05-Sep-2024 16:21:14 |
87 |
2646.0000 |
XLON |
07002070000049630-E0K7LAJY2q7O20240905 |
|
05-Sep-2024 16:21:14 |
30 |
2646.0000 |
XLON |
07002070000049630-E0K7LAJY2q7M20240905 |
|
05-Sep-2024 16:21:14 |
30 |
2646.0000 |
XLON |
07002070000049630-E0K7LAJY2q7K20240905 |
|
05-Sep-2024 16:21:16 |
318 |
2646.0000 |
XLON |
05002050000049547-E0K7LAJY2q9Z20240905 |
|
05-Sep-2024 16:22:16 |
34 |
2646.0000 |
XLON |
07002070000049928-E0K7LAJY2rd320240905 |
|
05-Sep-2024 16:22:16 |
46 |
2646.0000 |
XLON |
07002070000049928-E0K7LAJY2rd520240905 |
|
05-Sep-2024 16:22:38 |
106 |
2644.0000 |
BATE |
06212062100113308-10002GB820240905 |
|
05-Sep-2024 16:22:38 |
31 |
2644.0000 |
BATE |
06212062100114349-10002GB920240905 |
|
05-Sep-2024 16:22:38 |
49 |
2644.0000 |
BATE |
06212062100114778-10002GBD20240905 |
|
05-Sep-2024 16:22:38 |
54 |
2644.0000 |
BATE |
08462084600114862-10002GBC20240905 |
|
05-Sep-2024 16:22:38 |
215 |
2644.0000 |
BATE |
08462084600113647-10002GB720240905 |
|
05-Sep-2024 16:22:38 |
8 |
2644.0000 |
BATE |
06212062100114349-10002GBA20240905 |
|
05-Sep-2024 16:22:38 |
17 |
2644.0000 |
BATE |
06212062100114349-10002GBB20240905 |
|
05-Sep-2024 16:22:56 |
33 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMp20240905 |
|
05-Sep-2024 16:22:56 |
29 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMt20240905 |
|
05-Sep-2024 16:22:56 |
78 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMj20240905 |
|
05-Sep-2024 16:22:56 |
120 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMn20240905 |
|
05-Sep-2024 16:22:56 |
27 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMr20240905 |
|
05-Sep-2024 16:22:56 |
82 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMl20240905 |
|
05-Sep-2024 16:22:56 |
32 |
2646.0000 |
XLON |
05002050000049960-E0K7LAJY2sMh20240905 |
|
05-Sep-2024 16:24:22 |
78 |
2646.0000 |
XLON |
07002070000050357-E0K7LAJY2u3y20240905 |
|
05-Sep-2024 16:24:22 |
20 |
2646.0000 |
XLON |
07002070000050357-E0K7LAJY2u4220240905 |
|
05-Sep-2024 16:24:22 |
78 |
2646.0000 |
XLON |
07002070000050357-E0K7LAJY2u4020240905 |
|
05-Sep-2024 16:24:44 |
38 |
2644.0000 |
BATE |
08462084600116352-10002HBQ20240905 |
|
05-Sep-2024 16:24:44 |
133 |
2644.0000 |
BATE |
08462084600116352-10002HBR20240905 |
|
05-Sep-2024 16:24:56 |
74 |
2646.0000 |
XLON |
07002070000050522-E0K7LAJY2vH120240905 |
|
05-Sep-2024 16:24:56 |
11 |
2646.0000 |
XLON |
07002070000050522-E0K7LAJY2vGx20240905 |
|
05-Sep-2024 16:24:56 |
120 |
2646.0000 |
XLON |
07002070000050522-E0K7LAJY2vGz20240905 |
|
05-Sep-2024 16:25:32 |
34 |
2646.0000 |
XLON |
07002070000050729-E0K7LAJY2wKq20240905 |
|
05-Sep-2024 16:25:32 |
27 |
2646.0000 |
XLON |
07002070000050729-E0K7LAJY2wKo20240905 |
|
05-Sep-2024 16:25:32 |
64 |
2646.0000 |
XLON |
07002070000050729-E0K7LAJY2wKs20240905 |
|
05-Sep-2024 16:25:32 |
66 |
2646.0000 |
XLON |
07002070000050729-E0K7LAJY2wKm20240905 |
|
05-Sep-2024 16:25:32 |
31 |
2646.0000 |
XLON |
07002070000050729-E0K7LAJY2wKk20240905 |
|
05-Sep-2024 16:25:54 |
187 |
2644.0000 |
BATE |
08462084600116954-10002I2W20240905 |
|
05-Sep-2024 16:25:59 |
260 |
2642.0000 |
XLON |
07002070000049485-E0K7LAJY2xGe20240905 |
|
05-Sep-2024 16:25:59 |
91 |
2642.0000 |
BATE |
08462084600106719-10002I8Y20240905 |
|
05-Sep-2024 16:25:59 |
115 |
2640.0000 |
BATE |
06212062100112373-10002I9420240905 |
|
05-Sep-2024 16:25:59 |
132 |
2642.0000 |
BATE |
06212062100115736-10002I9020240905 |
|
05-Sep-2024 16:26:16 |
33 |
2642.0000 |
XLON |
07002070000050957-E0K7LAJY2y2a20240905 |
|
05-Sep-2024 16:26:16 |
36 |
2642.0000 |
XLON |
07002070000050957-E0K7LAJY2y2Y20240905 |
|
05-Sep-2024 16:26:16 |
120 |
2642.0000 |
XLON |
07002070000050957-E0K7LAJY2y2W20240905 |
|
05-Sep-2024 16:26:16 |
82 |
2642.0000 |
XLON |
07002070000050957-E0K7LAJY2y2c20240905 |
|
05-Sep-2024 16:28:01 |
10 |
2644.0000 |
XLON |
05002050000051360-E0K7LAJY30ox20240905 |
|
05-Sep-2024 16:28:01 |
114 |
2644.0000 |
XLON |
07002070000051410-E0K7LAJY30oo20240905 |
|
05-Sep-2024 16:28:01 |
60 |
2644.0000 |
XLON |
07002070000051410-E0K7LAJY30oq20240905 |
|
05-Sep-2024 16:28:01 |
60 |
2644.0000 |
XLON |
05002050000051360-E0K7LAJY30ov20240905 |
|
05-Sep-2024 16:28:29 |
226 |
2644.0000 |
XLON |
05002050000051467-E0K7LAJY31cd20240905 |
|
05-Sep-2024 16:28:55 |
360 |
2644.0000 |
BATE |
06212062100118124-10002JTC20240905 |
|
05-Sep-2024 16:28:55 |
389 |
2644.0000 |
XLON |
07002070000051638-E0K7LAJY32LD20240905 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.