Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
79,809
|
37,166 |
|
Highest price paid (pence per ordinary share)
|
2470.0000 |
2470.0000
|
|
Lowest price paid (pence per ordinary share)
|
2402.0000 |
2402.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2423.6879 |
2423.4687 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,232,227 of its ordinary shares in treasury and has 111,455,743 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
278 |
2456.0000 |
XLON |
07002070000002556-E0KAxxjBWMdK20240910 |
|
|
142 |
2458.0000 |
BATE |
06212062100000570-1000080S20240910 |
|
|
62 |
2458.0000 |
BATE |
06212062100000602-1000080V20240910 |
|
|
237 |
2458.0000 |
XLON |
07002070000002712-E0KAxxjBWMd320240910 |
|
|
55 |
2458.0000 |
XLON |
07002070000002712-E0KAxxjBWMd520240910 |
|
|
102 |
2458.0000 |
XLON |
05002050000002807-E0KAxxjBWMiW20240910 |
|
|
7 |
2458.0000 |
XLON |
05002050000002807-E0KAxxjBWMiY20240910 |
|
|
108 |
2460.0000 |
XLON |
05002050000002817-E0KAxxjBWN4d20240910 |
|
|
159 |
2456.0000 |
BATE |
06212062100000393-1000084220240910 |
|
|
54 |
2456.0000 |
BATE |
06212062100000393-1000084320240910 |
|
|
101 |
2456.0000 |
XLON |
07002070000002761-E0KAxxjBWNwt20240910 |
|
|
71 |
2454.0000 |
BATE |
08462084600000577-1000084L20240910 |
|
|
62 |
2446.0000 |
BATE |
08462084600000737-1000086J20240910 |
|
|
103 |
2446.0000 |
XLON |
07002070000002820-E0KAxxjBWOxA20240910 |
|
|
106 |
2446.0000 |
XLON |
05002050000003133-E0KAxxjBWTs620240910 |
|
|
107 |
2448.0000 |
XLON |
07002070000003150-E0KAxxjBWTrs20240910 |
|
|
162 |
2444.0000 |
BATE |
06212062100001016-100008OX20240910 |
|
|
111 |
2442.0000 |
BATE |
06212062100000803-100008OY20240910 |
|
|
99 |
2444.0000 |
XLON |
05002050000003069-E0KAxxjBWTzL20240910 |
|
|
95 |
2446.0000 |
XLON |
05002050000003264-E0KAxxjBWUYa20240910 |
|
|
38 |
2442.0000 |
XLON |
07002070000003211-E0KAxxjBWUjP20240910 |
|
|
192 |
2442.0000 |
BATE |
08462084600001236-100008UH20240910 |
|
|
49 |
2442.0000 |
XLON |
07002070000003211-E0KAxxjBWVIA20240910 |
|
|
92 |
2442.0000 |
XLON |
07002070000003377-E0KAxxjBWVjH20240910 |
|
|
98 |
2442.0000 |
XLON |
05002050000003434-E0KAxxjBWWNq20240910 |
|
|
136 |
2440.0000 |
XLON |
05002050000003258-E0KAxxjBWWO520240910 |
|
|
88 |
2444.0000 |
XLON |
07002070000003518-E0KAxxjBWXcU20240910 |
|
|
88 |
2446.0000 |
XLON |
05002050000003545-E0KAxxjBWXcC20240910 |
|
|
114 |
2440.0000 |
XLON |
05002050000003542-E0KAxxjBWXkW20240910 |
|
|
122 |
2440.0000 |
BATE |
08462084600000809-1000095120240910 |
|
|
56 |
2444.0000 |
XLON |
07002070000003712-E0KAxxjBWa7r20240910 |
|
|
91 |
2446.0000 |
XLON |
05002050000003735-E0KAxxjBWaB620240910 |
|
|
35 |
2446.0000 |
XLON |
05002050000003735-E0KAxxjBWaB420240910 |
|
|
105 |
2446.0000 |
XLON |
05002050000003740-E0KAxxjBWaZh20240910 |
|
|
84 |
2452.0000 |
XLON |
05002050000004092-E0KAxxjBWf8020240910 |
|
|
89 |
2452.0000 |
XLON |
07002070000004062-E0KAxxjBWf7w20240910 |
|
|
206 |
2452.0000 |
BATE |
06212062100002346-10000A2X20240910 |
|
|
137 |
2452.0000 |
XLON |
07002070000004083-E0KAxxjBWf8420240910 |
|
|
93 |
2452.0000 |
XLON |
05002050000004162-E0KAxxjBWf9h20240910 |
|
|
93 |
2452.0000 |
XLON |
07002070000004145-E0KAxxjBWfAW20240910 |
|
|
120 |
2454.0000 |
XLON |
05002050000004168-E0KAxxjBWfCY20240910 |
|
|
101 |
2452.0000 |
XLON |
07002070000004148-E0KAxxjBWfNt20240910 |
|
|
57 |
2452.0000 |
XLON |
07002070000004167-E0KAxxjBWfPj20240910 |
|
|
172 |
2450.0000 |
BATE |
08462084600002338-10000A6F20240910 |
|
|
15 |
2448.0000 |
BATE |
08462084600001913-10000AC820240910 |
|
|
189 |
2448.0000 |
BATE |
08462084600001913-10000ACM20240910 |
|
|
102 |
2448.0000 |
XLON |
07002070000003785-E0KAxxjBWh8y20240910 |
|
|
86 |
2452.0000 |
XLON |
05002050000004501-E0KAxxjBWjbV20240910 |
|
|
86 |
2452.0000 |
XLON |
05002050000004511-E0KAxxjBWjfZ20240910 |
|
|
86 |
2452.0000 |
XLON |
07002070000004490-E0KAxxjBWjhf20240910 |
|
|
86 |
2452.0000 |
XLON |
07002070000004503-E0KAxxjBWjvk20240910 |
|
|
183 |
2452.0000 |
XLON |
05002050000004550-E0KAxxjBWkE220240910 |
|
|
35 |
2450.0000 |
BATE |
08462084600002847-10000APT20240910 |
|
|
121 |
2450.0000 |
BATE |
08462084600002846-10000APS20240910 |
|
|
88 |
2450.0000 |
BATE |
08462084600002847-10000APU20240910 |
|
|
133 |
2450.0000 |
XLON |
07002070000004380-E0KAxxjBWkEC20240910 |
|
|
152 |
2448.0000 |
XLON |
05002050000004553-E0KAxxjBWl3e20240910 |
|
|
166 |
2454.0000 |
XLON |
07002070000005070-E0KAxxjBWrkl20240910 |
|
|
123 |
2454.0000 |
XLON |
07002070000005072-E0KAxxjBWrsW20240910 |
|
|
157 |
2454.0000 |
XLON |
07002070000005073-E0KAxxjBWrwE20240910 |
|
|
166 |
2454.0000 |
XLON |
05002050000005077-E0KAxxjBWryv20240910 |
|
|
2 |
2454.0000 |
XLON |
05002050000005077-E0KAxxjBWsGz20240910 |
|
|
143 |
2454.0000 |
XLON |
05002050000005079-E0KAxxjBWsH120240910 |
|
|
53 |
2454.0000 |
XLON |
05002050000005108-E0KAxxjBWttB20240910 |
|
|
47 |
2454.0000 |
BATE |
06212062100004247-10000BZH20240910 |
|
|
62 |
2454.0000 |
BATE |
08462084600004277-10000BZJ20240910 |
|
|
105 |
2454.0000 |
XLON |
05002050000005108-E0KAxxjBWuIC20240910 |
|
|
144 |
2454.0000 |
BATE |
06212062100004247-10000BZI20240910 |
|
|
46 |
2454.0000 |
BATE |
08462084600004287-10000BZK20240910 |
|
|
100 |
2454.0000 |
XLON |
05002050000005247-E0KAxxjBWuJ820240910 |
|
|
178 |
2454.0000 |
XLON |
05002050000005247-E0KAxxjBWuJA20240910 |
|
|
81 |
2454.0000 |
XLON |
05002050000005247-E0KAxxjBWuJ620240910 |
|
|
118 |
2456.0000 |
XLON |
05002050000005367-E0KAxxjBWvhc20240910 |
|
|
90 |
2456.0000 |
BATE |
06212062100004615-10000C9320240910 |
|
|
213 |
2456.0000 |
BATE |
08462084600004596-10000C9520240910 |
|
|
109 |
2456.0000 |
BATE |
08462084600004595-10000C9220240910 |
|
|
30 |
2456.0000 |
BATE |
08462084600004596-10000C9420240910 |
|
|
176 |
2456.0000 |
XLON |
05002050000005430-E0KAxxjBWw3J20240910 |
|
|
46 |
2455.0000 |
BATE |
06212062100004888-D10000CD420240910 |
|
|
104 |
2456.0000 |
BATE |
06212062100004888-10000CD520240910 |
|
|
245 |
2456.0000 |
XLON |
05002050000005518-E0KAxxjBWwng20240910 |
|
|
65 |
2456.0000 |
XLON |
05002050000005518-E0KAxxjBWwni20240910 |
|
|
151 |
2456.0000 |
XLON |
07002070000005679-E0KAxxjBWyff20240910 |
|
|
13 |
2460.0000 |
XLON |
07002070000005818-E0KAxxjBX0Pk20240910 |
|
|
4 |
2460.0000 |
XLON |
07002070000005818-E0KAxxjBX0Pi20240910 |
|
|
281 |
2462.0000 |
XLON |
07002070000005822-E0KAxxjBX0U720240910 |
|
|
96 |
2466.0000 |
XLON |
05002050000005993-E0KAxxjBX3wn20240910 |
|
|
11 |
2468.0000 |
BATE |
06212062100006098-10000D6320240910 |
|
|
277 |
2468.0000 |
BATE |
08462084600006189-10000D9620240910 |
|
|
195 |
2468.0000 |
XLON |
07002070000006227-E0KAxxjBX6Wo20240910 |
|
|
61 |
2468.0000 |
XLON |
07002070000006271-E0KAxxjBX6ZQ20240910 |
|
|
78 |
2468.0000 |
XLON |
07002070000006271-E0KAxxjBX6ZS20240910 |
|
|
199 |
2468.0000 |
XLON |
07002070000006274-E0KAxxjBX6k920240910 |
|
|
230 |
2468.0000 |
XLON |
07002070000006353-E0KAxxjBX7RO20240910 |
|
|
293 |
2468.0000 |
XLON |
05002050000006407-E0KAxxjBX7ae20240910 |
|
|
77 |
2468.0000 |
BATE |
06212062100006665-10000DMN20240910 |
|
|
163 |
2466.0000 |
BATE |
08462084600005759-10000DMT20240910 |
|
|
110 |
2466.0000 |
XLON |
07002070000006279-E0KAxxjBX8gv20240910 |
|
|
116 |
2466.0000 |
XLON |
07002070000006140-E0KAxxjBX8gr20240910 |
|
|
4 |
2466.0000 |
BATE |
08462084600006741-10000DPA20240910 |
|
|
176 |
2466.0000 |
XLON |
07002070000006493-E0KAxxjBX96P20240910 |
|
|
218 |
2470.0000 |
XLON |
05002050000006766-E0KAxxjBXBvH20240910 |
|
|
83 |
2470.0000 |
BATE |
08462084600007213-10000E0S20240910 |
|
|
10 |
2470.0000 |
XLON |
07002070000006752-E0KAxxjBXCNC20240910 |
|
|
174 |
2470.0000 |
BATE |
08462084600007500-10000E6G20240910 |
|
|
302 |
2470.0000 |
XLON |
05002050000006885-E0KAxxjBXD5c20240910 |
|
|
191 |
2470.0000 |
XLON |
07002070000006877-E0KAxxjBXDhB20240910 |
|
|
68 |
2470.0000 |
XLON |
07002070000006877-E0KAxxjBXDh920240910 |
|
|
245 |
2470.0000 |
BATE |
08462084600007616-10000E9G20240910 |
|
|
87 |
2466.0000 |
BATE |
08462084600007501-10000EA020240910 |
|
|
261 |
2468.0000 |
BATE |
08462084600007323-10000E9Y20240910 |
|
|
227 |
2468.0000 |
XLON |
05002050000006687-E0KAxxjBXDzV20240910 |
|
|
105 |
2464.0000 |
XLON |
07002070000006515-E0KAxxjBXEFC20240910 |
|
|
61 |
2462.0000 |
XLON |
05002050000006539-E0KAxxjBXEFW20240910 |
|
|
178 |
2460.0000 |
XLON |
05002050000007075-E0KAxxjBXFKa20240910 |
|
|
5 |
2462.0000 |
BATE |
06212062100008749-10000EXP20240910 |
|
|
224 |
2462.0000 |
XLON |
07002070000007523-E0KAxxjBXL6q20240910 |
|
|
196 |
2462.0000 |
XLON |
07002070000007557-E0KAxxjBXLlt20240910 |
|
|
90 |
2460.0000 |
BATE |
06212062100008192-10000F9I20240910 |
|
|
92 |
2460.0000 |
BATE |
06212062100008287-10000F9J20240910 |
|
|
227 |
2460.0000 |
XLON |
07002070000007156-E0KAxxjBXMCZ20240910 |
|
|
222 |
2462.0000 |
XLON |
07002070000007765-E0KAxxjBXOTB20240910 |
|
|
207 |
2462.0000 |
XLON |
07002070000007810-E0KAxxjBXP9P20240910 |
|
|
220 |
2462.0000 |
BATE |
08462084600009852-10000FJM20240910 |
|
|
252 |
2462.0000 |
XLON |
05002050000007967-E0KAxxjBXQaZ20240910 |
|
|
344 |
2462.0000 |
XLON |
07002070000008033-E0KAxxjBXSFE20240910 |
|
|
171 |
2462.0000 |
BATE |
06212062100010358-10000FVM20240910 |
|
|
239 |
2460.0000 |
XLON |
05002050000007721-E0KAxxjBXSam20240910 |
|
|
202 |
2460.0000 |
BATE |
08462084600009737-10000FX320240910 |
|
|
49 |
2458.0000 |
BATE |
08462084600009255-10000FXD20240910 |
|
|
123 |
2458.0000 |
XLON |
07002070000007039-E0KAxxjBXShx20240910 |
|
|
46 |
2458.0000 |
BATE |
08462084600009255-10000FXC20240910 |
|
|
73 |
2458.0000 |
XLON |
07002070000007674-E0KAxxjBXShz20240910 |
|
|
133 |
2458.0000 |
XLON |
05002050000008170-E0KAxxjBXTIV20240910 |
|
|
104 |
2456.0000 |
XLON |
07002070000008128-E0KAxxjBXV4N20240910 |
|
|
29 |
2456.0000 |
XLON |
07002070000008128-E0KAxxjBXV4L20240910 |
|
|
110 |
2456.0000 |
BATE |
08462084600010604-10000GCL20240910 |
|
|
76 |
2456.0000 |
XLON |
05002050000008336-E0KAxxjBXWdK20240910 |
|
|
64 |
2456.0000 |
XLON |
05002050000008336-E0KAxxjBXXa420240910 |
|
|
135 |
2456.0000 |
BATE |
06212062100011514-10000GRH20240910 |
|
|
149 |
2456.0000 |
XLON |
07002070000008591-E0KAxxjBXXaA20240910 |
|
|
129 |
2454.0000 |
XLON |
07002070000008307-E0KAxxjBXXhS20240910 |
|
|
52 |
2454.0000 |
XLON |
05002050000008479-E0KAxxjBXXhU20240910 |
|
|
130 |
2454.0000 |
BATE |
06212062100010606-10000GRZ20240910 |
|
|
63 |
2452.0000 |
BATE |
06212062100011345-10000GTE20240910 |
|
|
166 |
2454.0000 |
XLON |
05002050000008745-E0KAxxjBXZot20240910 |
|
|
139 |
2454.0000 |
BATE |
08462084600012168-10000H5E20240910 |
|
|
112 |
2452.0000 |
BATE |
06212062100011914-10000H7120240910 |
|
|
72 |
2452.0000 |
XLON |
07002070000008857-E0KAxxjBXb1z20240910 |
|
|
43 |
2452.0000 |
XLON |
07002070000008857-E0KAxxjBXb2120240910 |
|
|
76 |
2450.0000 |
XLON |
07002070000008457-E0KAxxjBXbJV20240910 |
|
|
97 |
2450.0000 |
XLON |
05002050000008276-E0KAxxjBXbJT20240910 |
|
|
195 |
2446.0000 |
XLON |
05002050000008852-E0KAxxjBXbKf20240910 |
|
|
72 |
2444.0000 |
BATE |
08462084600012322-10000HCA20240910 |
|
|
30 |
2444.0000 |
BATE |
08462084600012322-10000HC920240910 |
|
|
167 |
2446.0000 |
XLON |
07002070000009113-E0KAxxjBXdO520240910 |
|
|
36 |
2446.0000 |
XLON |
07002070000009113-E0KAxxjBXdO920240910 |
|
|
3 |
2442.0000 |
XLON |
05002050000008972-E0KAxxjBXf4n20240910 |
|
|
121 |
2444.0000 |
BATE |
08462084600013069-10000HSV20240910 |
|
|
208 |
2444.0000 |
XLON |
07002070000009141-E0KAxxjBXf3m20240910 |
|
|
245 |
2444.0000 |
XLON |
07002070000009284-E0KAxxjBXfxA20240910 |
|
|
21 |
2444.0000 |
BATE |
06212062100013534-10000HXW20240910 |
|
|
89 |
2444.0000 |
BATE |
06212062100013534-10000HXV20240910 |
|
|
182 |
2442.0000 |
XLON |
05002050000008972-E0KAxxjBXfzI20240910 |
|
|
3 |
2442.0000 |
XLON |
05002050000008972-E0KAxxjBXfzG20240910 |
|
|
120 |
2440.0000 |
BATE |
06212062100012500-10000IC520240910 |
|
|
39 |
2440.0000 |
XLON |
05002050000009484-E0KAxxjBXilp20240910 |
|
|
264 |
2444.0000 |
XLON |
05002050000009630-E0KAxxjBXikd20240910 |
|
|
94 |
2440.0000 |
XLON |
05002050000009484-E0KAxxjBXilm20240910 |
|
|
17 |
2440.0000 |
BATE |
06212062100012500-10000IC420240910 |
|
|
160 |
2442.0000 |
XLON |
07002070000009453-E0KAxxjBXil920240910 |
|
|
130 |
2442.0000 |
BATE |
06212062100014145-10000IC320240910 |
|
|
59 |
2438.0000 |
XLON |
07002070000009582-E0KAxxjBXirQ20240910 |
|
|
49 |
2434.0000 |
BATE |
08462084600014431-10000INT20240910 |
|
|
96 |
2434.0000 |
XLON |
05002050000009778-E0KAxxjBXlK720240910 |
|
|
47 |
2434.0000 |
XLON |
05002050000009888-E0KAxxjBXlK920240910 |
|
|
60 |
2434.0000 |
BATE |
08462084600014430-10000INS20240910 |
|
|
220 |
2434.0000 |
XLON |
07002070000010178-E0KAxxjBXopE20240910 |
|
|
69 |
2432.0000 |
BATE |
06212062100015736-10000J6H20240910 |
|
|
53 |
2432.0000 |
XLON |
07002070000009976-E0KAxxjBXotP20240910 |
|
|
49 |
2432.0000 |
XLON |
05002050000010107-E0KAxxjBXotR20240910 |
|
|
106 |
2432.0000 |
XLON |
07002070000009724-E0KAxxjBXotL20240910 |
|
|
81 |
2432.0000 |
BATE |
08462084600014608-10000J6G20240910 |
|
|
157 |
2434.0000 |
XLON |
07002070000010378-E0KAxxjBXr8L20240910 |
|
|
84 |
2432.0000 |
BATE |
06212062100016750-10000JJO20240910 |
|
|
113 |
2432.0000 |
BATE |
06212062100016750-10000JJP20240910 |
|
|
125 |
2432.0000 |
XLON |
07002070000010506-E0KAxxjBXtDz20240910 |
|
|
160 |
2432.0000 |
BATE |
06212062100017449-10000JT420240910 |
|
|
158 |
2432.0000 |
XLON |
05002050000010571-E0KAxxjBXtE120240910 |
|
|
147 |
2432.0000 |
XLON |
05002050000010733-E0KAxxjBXuAt20240910 |
|
|
263 |
2432.0000 |
XLON |
07002070000010779-E0KAxxjBXv2R20240910 |
|
|
214 |
2432.0000 |
BATE |
06212062100017974-10000K4120240910 |
|
|
216 |
2430.0000 |
XLON |
05002050000010016-E0KAxxjBXxDr20240910 |
|
|
130 |
2430.0000 |
BATE |
08462084600016321-10000KBL20240910 |
|
|
19 |
2430.0000 |
BATE |
08462084600016321-10000KBK20240910 |
|
|
85 |
2430.0000 |
XLON |
07002070000010983-E0KAxxjBXxay20240910 |
|
|
124 |
2430.0000 |
XLON |
07002070000010983-E0KAxxjBXxaw20240910 |
|
|
46 |
2430.0000 |
XLON |
07002070000010983-E0KAxxjBXxb020240910 |
|
|
118 |
2430.0000 |
XLON |
05002050000011088-E0KAxxjBXxi620240910 |
|
|
88 |
2430.0000 |
XLON |
05002050000011088-E0KAxxjBXxi420240910 |
|
|
79 |
2428.0000 |
XLON |
07002070000010280-E0KAxxjBXybJ20240910 |
|
|
110 |
2428.0000 |
BATE |
06212062100018401-10000KH720240910 |
|
|
17 |
2428.0000 |
XLON |
07002070000010280-E0KAxxjBXybL20240910 |
|
|
140 |
2426.0000 |
XLON |
07002070000011105-E0KAxxjBXzhv20240910 |
|
|
116 |
2424.0000 |
BATE |
06212062100018260-10000KQO20240910 |
|
|
191 |
2424.0000 |
XLON |
07002070000011098-E0KAxxjBY18020240910 |
|
|
62 |
2422.0000 |
XLON |
05002050000011530-E0KAxxjBY2T320240910 |
|
|
138 |
2422.0000 |
XLON |
05002050000011399-E0KAxxjBY2T120240910 |
|
|
98 |
2422.0000 |
BATE |
08462084600018360-10000L3X20240910 |
|
|
20 |
2422.0000 |
BATE |
08462084600018360-10000L4020240910 |
|
|
84 |
2422.0000 |
BATE |
06212062100019898-10000L4220240910 |
|
|
149 |
2420.0000 |
XLON |
07002070000011438-E0KAxxjBY3Sq20240910 |
|
|
53 |
2420.0000 |
BATE |
08462084600019721-10000LAX20240910 |
|
|
63 |
2420.0000 |
XLON |
05002050000011210-E0KAxxjBY3So20240910 |
|
|
18 |
2420.0000 |
BATE |
06212062100020003-10000LEZ20240910 |
|
|
17 |
2420.0000 |
BATE |
08462084600019721-10000LEY20240910 |
|
|
51 |
2418.0000 |
XLON |
07002070000011636-E0KAxxjBY4xn20240910 |
|
|
6 |
2420.0000 |
XLON |
07002070000011438-E0KAxxjBY4vk20240910 |
|
|
208 |
2420.0000 |
XLON |
05002050000011696-E0KAxxjBY4vq20240910 |
|
|
41 |
2420.0000 |
BATE |
06212062100020003-10000LIP20240910 |
|
|
48 |
2420.0000 |
BATE |
08462084600020292-10000LIQ20240910 |
|
|
224 |
2422.0000 |
XLON |
07002070000011947-E0KAxxjBY7DX20240910 |
|
|
218 |
2422.0000 |
XLON |
05002050000012083-E0KAxxjBY8Eq20240910 |
|
|
251 |
2422.0000 |
XLON |
05002050000012108-E0KAxxjBY8W620240910 |
|
|
57 |
2426.0000 |
BATE |
08462084600021838-10000MCQ20240910 |
|
|
46 |
2426.0000 |
BATE |
08462084600022040-10000MCR20240910 |
|
|
149 |
2426.0000 |
XLON |
05002050000012129-E0KAxxjBYAHM20240910 |
|
|
362 |
2426.0000 |
BATE |
06212062100021871-10000MCP20240910 |
|
|
273 |
2426.0000 |
XLON |
07002070000012132-E0KAxxjBYAHQ20240910 |
|
|
88 |
2426.0000 |
BATE |
08462084600021834-10000MCO20240910 |
|
|
27 |
2422.0000 |
BATE |
08462084600021837-10000MCV20240910 |
|
|
53 |
2422.0000 |
BATE |
08462084600021837-10000MCU20240910 |
|
|
25 |
2426.0000 |
XLON |
07002070000012358-E0KAxxjBYC4r20240910 |
|
|
45 |
2426.0000 |
XLON |
07002070000012358-E0KAxxjBYC4v20240910 |
|
|
176 |
2426.0000 |
XLON |
07002070000012358-E0KAxxjBYC4t20240910 |
|
|
82 |
2426.0000 |
XLON |
05002050000012530-E0KAxxjBYCvv20240910 |
|
|
34 |
2426.0000 |
BATE |
06212062100023130-10000MVT20240910 |
|
|
14 |
2426.0000 |
XLON |
07002070000012553-E0KAxxjBYDfb20240910 |
|
|
118 |
2424.0000 |
XLON |
07002070000012474-E0KAxxjBYDyR20240910 |
|
|
92 |
2424.0000 |
BATE |
08462084600022710-10000MX920240910 |
|
|
131 |
2424.0000 |
XLON |
07002070000012936-E0KAxxjBYHCF20240910 |
|
|
11 |
2424.0000 |
XLON |
07002070000012936-E0KAxxjBYHCD20240910 |
|
|
118 |
2420.0000 |
XLON |
07002070000012622-E0KAxxjBYHb020240910 |
|
|
115 |
2420.0000 |
BATE |
06212062100023292-10000NGU20240910 |
|
|
81 |
2422.0000 |
BATE |
06212062100022559-10000NGP20240910 |
|
|
29 |
2422.0000 |
BATE |
06212062100022559-10000NGQ20240910 |
|
|
206 |
2422.0000 |
XLON |
05002050000012309-E0KAxxjBYHaC20240910 |
|
|
31 |
2424.0000 |
XLON |
05002050000013323-E0KAxxjBYLa720240910 |
|
|
12 |
2424.0000 |
XLON |
05002050000013323-E0KAxxjBYLa520240910 |
|
|
32 |
2424.0000 |
XLON |
05002050000013323-E0KAxxjBYLa920240910 |
|
|
231 |
2424.0000 |
XLON |
05002050000013324-E0KAxxjBYLbl20240910 |
|
|
7 |
2424.0000 |
BATE |
06212062100024923-10000O4L20240910 |
|
|
185 |
2424.0000 |
BATE |
06212062100024923-10000O4K20240910 |
|
|
58 |
2422.0000 |
BATE |
08462084600024270-10000O7L20240910 |
|
|
30 |
2422.0000 |
XLON |
07002070000013085-E0KAxxjBYMK620240910 |
|
|
224 |
2422.0000 |
XLON |
07002070000013085-E0KAxxjBYMK820240910 |
|
|
65 |
2422.0000 |
BATE |
06212062100024319-10000O7M20240910 |
|
|
24 |
2420.0000 |
BATE |
08462084600024295-10000O9420240910 |
|
|
122 |
2420.0000 |
BATE |
08462084600024295-10000O9520240910 |
|
|
57 |
2420.0000 |
XLON |
07002070000013453-E0KAxxjBYNZC20240910 |
|
|
38 |
2420.0000 |
XLON |
07002070000013453-E0KAxxjBYNZE20240910 |
|
|
160 |
2420.0000 |
XLON |
07002070000013453-E0KAxxjBYNZA20240910 |
|
|
7 |
2420.0000 |
XLON |
07002070000013473-E0KAxxjBYNrr20240910 |
|
|
21 |
2418.0000 |
XLON |
07002070000013204-E0KAxxjBYOdE20240910 |
|
|
131 |
2418.0000 |
XLON |
07002070000013204-E0KAxxjBYOd720240910 |
|
|
16 |
2420.0000 |
BATE |
06212062100025930-10000OWT20240910 |
|
|
38 |
2420.0000 |
BATE |
06212062100025930-10000OWU20240910 |
|
|
8 |
2420.0000 |
BATE |
06212062100025930-10000OWS20240910 |
|
|
73 |
2414.0000 |
BATE |
08462084600025286-10000P0Y20240910 |
|
|
44 |
2416.0000 |
XLON |
05002050000013669-E0KAxxjBYS7t20240910 |
|
|
88 |
2416.0000 |
BATE |
08462084600025305-10000P0V20240910 |
|
|
156 |
2416.0000 |
XLON |
05002050000013669-E0KAxxjBYS7r20240910 |
|
|
114 |
2418.0000 |
XLON |
07002070000013721-E0KAxxjBYS6R20240910 |
|
|
58 |
2418.0000 |
XLON |
07002070000013721-E0KAxxjBYS6T20240910 |
|
|
6 |
2414.0000 |
XLON |
05002050000014037-E0KAxxjBYVgv20240910 |
|
|
175 |
2414.0000 |
XLON |
07002070000013902-E0KAxxjBYVgt20240910 |
|
|
1 |
2414.0000 |
XLON |
05002050000014037-E0KAxxjBYXoC20240910 |
|
|
295 |
2416.0000 |
XLON |
05002050000014300-E0KAxxjBYYEO20240910 |
|
|
233 |
2418.0000 |
BATE |
06212062100028341-10000Q5P20240910 |
|
|
259 |
2420.0000 |
XLON |
07002070000014608-E0KAxxjBYcPh20240910 |
|
|
303 |
2420.0000 |
XLON |
05002050000014669-E0KAxxjBYcV220240910 |
|
|
117 |
2420.0000 |
BATE |
06212062100028565-10000QCQ20240910 |
|
|
141 |
2422.0000 |
BATE |
08462084600028658-10000QFV20240910 |
|
|
181 |
2422.0000 |
XLON |
05002050000014821-E0KAxxjBYeMx20240910 |
|
|
51 |
2424.0000 |
XLON |
05002050000014897-E0KAxxjBYfgc20240910 |
|
|
20 |
2424.0000 |
XLON |
07002070000014921-E0KAxxjBYgPb20240910 |
|
|
40 |
2424.0000 |
XLON |
05002050000014971-E0KAxxjBYgU920240910 |
|
|
260 |
2424.0000 |
XLON |
07002070000015001-E0KAxxjBYh8s20240910 |
|
|
177 |
2420.0000 |
BATE |
08462084600028625-10000QU320240910 |
|
|
130 |
2422.0000 |
BATE |
06212062100029354-10000QU120240910 |
|
|
127 |
2422.0000 |
BATE |
06212062100029749-10000R4820240910 |
|
|
196 |
2422.0000 |
XLON |
07002070000015117-E0KAxxjBYk8y20240910 |
|
|
98 |
2422.0000 |
BATE |
08462084600029682-10000R4920240910 |
|
|
259 |
2422.0000 |
XLON |
07002070000015294-E0KAxxjBYkhe20240910 |
|
|
2 |
2424.0000 |
XLON |
07002070000015539-E0KAxxjBYo8W20240910 |
|
|
270 |
2430.0000 |
XLON |
07002070000015568-E0KAxxjBYoVb20240910 |
|
|
202 |
2428.0000 |
XLON |
05002050000015608-E0KAxxjBYoWC20240910 |
|
|
121 |
2426.0000 |
BATE |
08462084600031133-10000RSA20240910 |
|
|
95 |
2428.0000 |
XLON |
05002050000015700-E0KAxxjBYpVD20240910 |
|
|
31 |
2428.0000 |
XLON |
05002050000015700-E0KAxxjBYpVF20240910 |
|
|
11 |
2428.0000 |
XLON |
05002050000015700-E0KAxxjBYpVJ20240910 |
|
|
57 |
2428.0000 |
XLON |
05002050000015700-E0KAxxjBYpVH20240910 |
|
|
215 |
2428.0000 |
XLON |
07002070000015879-E0KAxxjBYrY320240910 |
|
|
206 |
2428.0000 |
BATE |
08462084600031964-10000S5N20240910 |
|
|
74 |
2426.0000 |
XLON |
05002050000015836-E0KAxxjBYt9G20240910 |
|
|
219 |
2426.0000 |
XLON |
05002050000015836-E0KAxxjBYt8920240910 |
|
|
147 |
2426.0000 |
BATE |
06212062100031370-10000SAP20240910 |
|
|
226 |
2428.0000 |
XLON |
05002050000016052-E0KAxxjBYt8020240910 |
|
|
22 |
2426.0000 |
XLON |
07002070000016062-E0KAxxjBYtFy20240910 |
|
|
30 |
2426.0000 |
XLON |
07002070000016062-E0KAxxjBYtFw20240910 |
|
|
97 |
2424.0000 |
XLON |
07002070000015880-E0KAxxjBYtvn20240910 |
|
|
121 |
2424.0000 |
BATE |
08462084600031103-10000SEY20240910 |
|
|
112 |
2424.0000 |
BATE |
08462084600032990-10000SY720240910 |
|
|
176 |
2424.0000 |
XLON |
07002070000016304-E0KAxxjBYxXQ20240910 |
|
|
80 |
2424.0000 |
XLON |
05002050000016480-E0KAxxjBYxXS20240910 |
|
|
65 |
2424.0000 |
BATE |
08462084600033330-10000SY820240910 |
|
|
69 |
2424.0000 |
XLON |
05002050000016574-E0KAxxjBYxvX20240910 |
|
|
170 |
2424.0000 |
XLON |
05002050000016574-E0KAxxjBYxvZ20240910 |
|
|
8 |
2424.0000 |
BATE |
06212062100033831-10000T3E20240910 |
|
|
7 |
2424.0000 |
XLON |
07002070000016666-E0KAxxjBYyiO20240910 |
|
|
14 |
2424.0000 |
XLON |
07002070000016666-E0KAxxjBYyiQ20240910 |
|
|
71 |
2422.0000 |
BATE |
08462084600033883-10000TBX20240910 |
|
|
118 |
2422.0000 |
XLON |
05002050000016094-E0KAxxjBZ03e20240910 |
|
|
65 |
2422.0000 |
BATE |
06212062100032390-10000TBW20240910 |
|
|
46 |
2420.0000 |
XLON |
05002050000016294-E0KAxxjBZ05r20240910 |
|
|
93 |
2418.0000 |
XLON |
05002050000016180-E0KAxxjBZ0Ej20240910 |
|
|
65 |
2418.0000 |
XLON |
07002070000016472-E0KAxxjBZ0El20240910 |
|
|
93 |
2418.0000 |
BATE |
08462084600032548-10000TCJ20240910 |
|
|
2 |
2416.0000 |
BATE |
06212062100033962-10000TCK20240910 |
|
|
277 |
2418.0000 |
XLON |
05002050000017094-E0KAxxjBZ2u620240910 |
|
|
189 |
2414.0000 |
XLON |
05002050000016840-E0KAxxjBZ2w620240910 |
|
|
154 |
2416.0000 |
XLON |
05002050000016797-E0KAxxjBZ2vf20240910 |
|
|
114 |
2416.0000 |
BATE |
06212062100033962-10000TR520240910 |
|
|
29 |
2416.0000 |
XLON |
05002050000017337-E0KAxxjBZ5D420240910 |
|
|
43 |
2416.0000 |
XLON |
07002070000017333-E0KAxxjBZ5fi20240910 |
|
|
98 |
2416.0000 |
XLON |
05002050000017337-E0KAxxjBZ5fg20240910 |
|
|
54 |
2418.0000 |
BATE |
06212062100036245-10000UHD20240910 |
|
|
293 |
2418.0000 |
BATE |
06212062100036245-10000UHC20240910 |
|
|
221 |
2418.0000 |
XLON |
05002050000017641-E0KAxxjBZ7Ja20240910 |
|
|
72 |
2418.0000 |
XLON |
05002050000017698-E0KAxxjBZ7wl20240910 |
|
|
120 |
2418.0000 |
XLON |
05002050000017698-E0KAxxjBZ85P20240910 |
|
|
51 |
2418.0000 |
XLON |
05002050000017966-E0KAxxjBZA1820240910 |
|
|
188 |
2418.0000 |
XLON |
05002050000017913-E0KAxxjBZA1620240910 |
|
|
45 |
2418.0000 |
XLON |
07002070000017930-E0KAxxjBZA1A20240910 |
|
|
225 |
2416.0000 |
BATE |
08462084600035905-10000V2520240910 |
|
|
46 |
2416.0000 |
XLON |
07002070000017333-E0KAxxjBZBzm20240910 |
|
|
77 |
2414.0000 |
BATE |
08462084600034877-10000VC720240910 |
|
|
151 |
2414.0000 |
XLON |
07002070000017226-E0KAxxjBZC0c20240910 |
|
|
48 |
2414.0000 |
BATE |
06212062100037719-10000VC820240910 |
|
|
152 |
2416.0000 |
BATE |
08462084600037672-10000VC620240910 |
|
|
144 |
2416.0000 |
XLON |
07002070000017457-E0KAxxjBZBzo20240910 |
|
|
130 |
2412.0000 |
XLON |
07002070000018270-E0KAxxjBZDKp20240910 |
|
|
78 |
2412.0000 |
BATE |
06212062100038090-10000VKT20240910 |
|
|
50 |
2412.0000 |
XLON |
05002050000017642-E0KAxxjBZDKn20240910 |
|
|
11 |
2414.0000 |
XLON |
05002050000018444-E0KAxxjBZE7c20240910 |
|
|
109 |
2412.0000 |
BATE |
06212062100038439-10000VO720240910 |
|
|
51 |
2410.0000 |
XLON |
07002070000017976-E0KAxxjBZFFP20240910 |
|
|
117 |
2410.0000 |
BATE |
08462084600038030-10000VSW20240910 |
|
|
72 |
2410.0000 |
XLON |
05002050000018167-E0KAxxjBZFFR20240910 |
|
|
78 |
2410.0000 |
XLON |
05002050000018019-E0KAxxjBZFFN20240910 |
|
|
62 |
2406.0000 |
XLON |
05002050000018373-E0KAxxjBZFww20240910 |
|
|
61 |
2406.0000 |
XLON |
05002050000018373-E0KAxxjBZFx120240910 |
|
|
32 |
2412.0000 |
XLON |
05002050000018941-E0KAxxjBZIgc20240910 |
|
|
167 |
2412.0000 |
XLON |
05002050000018941-E0KAxxjBZIge20240910 |
|
|
103 |
2412.0000 |
BATE |
08462084600039512-10000WKV20240910 |
|
|
204 |
2412.0000 |
XLON |
07002070000018881-E0KAxxjBZJUb20240910 |
|
|
204 |
2412.0000 |
XLON |
05002050000019064-E0KAxxjBZKBo20240910 |
|
|
68 |
2412.0000 |
XLON |
07002070000019122-E0KAxxjBZLaT20240910 |
|
|
90 |
2412.0000 |
XLON |
07002070000019122-E0KAxxjBZLf720240910 |
|
|
5 |
2416.0000 |
XLON |
05002050000019708-E0KAxxjBZQFV20240910 |
|
|
349 |
2416.0000 |
XLON |
05002050000019708-E0KAxxjBZQJ720240910 |
|
|
79 |
2416.0000 |
BATE |
06212062100041594-10000XOZ20240910 |
|
|
103 |
2416.0000 |
BATE |
08462084600041490-10000XOY20240910 |
|
|
69 |
2416.0000 |
BATE |
08462084600041489-10000XOX20240910 |
|
|
228 |
2416.0000 |
XLON |
07002070000019664-E0KAxxjBZQOg20240910 |
|
|
133 |
2416.0000 |
BATE |
06212062100041934-10000XUI20240910 |
|
|
6 |
2416.0000 |
XLON |
07002070000019784-E0KAxxjBZRYP20240910 |
|
|
249 |
2416.0000 |
XLON |
07002070000019848-E0KAxxjBZSH220240910 |
|
|
67 |
2416.0000 |
XLON |
07002070000019848-E0KAxxjBZSH020240910 |
|
|
196 |
2414.0000 |
XLON |
07002070000019369-E0KAxxjBZSI520240910 |
|
|
78 |
2414.0000 |
BATE |
08462084600041032-10000XYW20240910 |
|
|
51 |
2414.0000 |
XLON |
05002050000019497-E0KAxxjBZSI720240910 |
|
|
99 |
2414.0000 |
BATE |
08462084600041032-10000XYX20240910 |
|
|
157 |
2414.0000 |
XLON |
07002070000019902-E0KAxxjBZTDL20240910 |
|
|
94 |
2414.0000 |
BATE |
08462084600042106-10000Y3S20240910 |
|
|
146 |
2414.0000 |
XLON |
05002050000019971-E0KAxxjBZTDN20240910 |
|
|
119 |
2414.0000 |
BATE |
06212062100042224-10000Y3R20240910 |
|
|
9 |
2416.0000 |
BATE |
06212062100043115-10000YJF20240910 |
|
|
8 |
2418.0000 |
BATE |
06212062100043748-10000YVB20240910 |
|
|
121 |
2418.0000 |
BATE |
06212062100043748-10000YVC20240910 |
|
|
43 |
2418.0000 |
XLON |
07002070000020461-E0KAxxjBZYST20240910 |
|
|
30 |
2418.0000 |
XLON |
07002070000020461-E0KAxxjBZYSV20240910 |
|
|
354 |
2418.0000 |
XLON |
05002050000020527-E0KAxxjBZYSw20240910 |
|
|
251 |
2416.0000 |
XLON |
07002070000020422-E0KAxxjBZZDH20240910 |
|
|
45 |
2416.0000 |
XLON |
05002050000020483-E0KAxxjBZZDJ20240910 |
|
|
4 |
2416.0000 |
XLON |
05002050000020693-E0KAxxjBZa8Y20240910 |
|
|
123 |
2416.0000 |
BATE |
06212062100044291-10000Z8F20240910 |
|
|
60 |
2418.0000 |
XLON |
05002050000020832-E0KAxxjBZbyM20240910 |
|
|
182 |
2418.0000 |
XLON |
05002050000020832-E0KAxxjBZbyK20240910 |
|
|
104 |
2418.0000 |
XLON |
07002070000020935-E0KAxxjBZdzb20240910 |
|
|
26 |
2418.0000 |
XLON |
07002070000020935-E0KAxxjBZdzd20240910 |
|
|
31 |
2418.0000 |
XLON |
07002070000020935-E0KAxxjBZdzf20240910 |
|
|
150 |
2416.0000 |
BATE |
08462084600044409-1000104X20240910 |
|
|
203 |
2416.0000 |
XLON |
07002070000020666-E0KAxxjBZg2D20240910 |
|
|
126 |
2414.0000 |
XLON |
05002050000020082-E0KAxxjBZh8F20240910 |
|
|
87 |
2414.0000 |
BATE |
08462084600042366-1000109L20240910 |
|
|
131 |
2412.0000 |
XLON |
05002050000021236-E0KAxxjBZht320240910 |
|
|
53 |
2412.0000 |
BATE |
06212062100044428-100010D220240910 |
|
|
95 |
2412.0000 |
BATE |
06212062100045585-100010D320240910 |
|
|
148 |
2410.0000 |
XLON |
05002050000021178-E0KAxxjBZk6920240910 |
|
|
51 |
2410.0000 |
BATE |
06212062100042411-100010OC20240910 |
|
|
9 |
2410.0000 |
XLON |
05002050000021178-E0KAxxjBZk6520240910 |
|
|
57 |
2410.0000 |
BATE |
06212062100044890-100010OD20240910 |
|
|
40 |
2408.0000 |
XLON |
07002070000021441-E0KAxxjBZl9E20240910 |
|
|
118 |
2408.0000 |
XLON |
07002070000021441-E0KAxxjBZl7V20240910 |
|
|
47 |
2406.0000 |
BATE |
06212062100046531-1000116W20240910 |
|
|
147 |
2406.0000 |
XLON |
07002070000021169-E0KAxxjBZnt220240910 |
|
|
13 |
2406.0000 |
BATE |
08462084600045431-1000116V20240910 |
|
|
70 |
2406.0000 |
BATE |
08462084600045431-1000116U20240910 |
|
|
154 |
2406.0000 |
XLON |
07002070000021749-E0KAxxjBZqmE20240910 |
|
|
3 |
2408.0000 |
BATE |
06212062100047818-1000125J20240910 |
|
|
5 |
2408.0000 |
BATE |
06212062100047818-1000125K20240910 |
|
|
160 |
2408.0000 |
BATE |
06212062100047818-1000125L20240910 |
|
|
127 |
2408.0000 |
BATE |
06212062100048124-100012CU20240910 |
|
|
10 |
2408.0000 |
BATE |
06212062100048124-100012CT20240910 |
|
|
24 |
2408.0000 |
BATE |
06212062100048124-100012CV20240910 |
|
|
67 |
2410.0000 |
XLON |
05002050000022282-E0KAxxjBZwRb20240910 |
|
|
40 |
2410.0000 |
XLON |
05002050000022282-E0KAxxjBZwRd20240910 |
|
|
40 |
2410.0000 |
XLON |
07002070000022231-E0KAxxjBZwSW20240910 |
|
|
40 |
2410.0000 |
XLON |
07002070000022231-E0KAxxjBZwSU20240910 |
|
|
261 |
2410.0000 |
XLON |
05002050000022284-E0KAxxjBZwU020240910 |
|
|
266 |
2410.0000 |
XLON |
05002050000022293-E0KAxxjBZwZh20240910 |
|
|
300 |
2408.0000 |
XLON |
07002070000022171-E0KAxxjBZwf320240910 |
|
|
43 |
2408.0000 |
XLON |
07002070000022171-E0KAxxjBZwfA20240910 |
|
|
110 |
2406.0000 |
XLON |
07002070000022344-E0KAxxjBZxiZ20240910 |
|
|
76 |
2406.0000 |
BATE |
06212062100047272-100012UP20240910 |
|
|
45 |
2406.0000 |
BATE |
06212062100047272-100012UQ20240910 |
|
|
98 |
2404.0000 |
BATE |
08462084600048978-1000132X20240910 |
|
|
66 |
2402.0000 |
BATE |
08462084600047351-1000132Y20240910 |
|
|
66 |
2404.0000 |
XLON |
05002050000022397-E0KAxxjBZz0n20240910 |
|
|
52 |
2404.0000 |
BATE |
06212062100048437-1000132V20240910 |
|
|
74 |
2404.0000 |
XLON |
05002050000022496-E0KAxxjBZz0x20240910 |
|
|
63 |
2402.0000 |
XLON |
07002070000022315-E0KAxxjBZz6c20240910 |
|
|
43 |
2404.0000 |
XLON |
05002050000022792-E0KAxxjBa1k720240910 |
|
|
58 |
2404.0000 |
XLON |
05002050000022835-E0KAxxjBa2Ye20240910 |
|
|
114 |
2404.0000 |
XLON |
05002050000022792-E0KAxxjBa2YU20240910 |
|
|
140 |
2404.0000 |
BATE |
08462084600049800-100013P220240910 |
|
|
78 |
2406.0000 |
XLON |
05002050000023032-E0KAxxjBa4QO20240910 |
|
|
93 |
2406.0000 |
XLON |
05002050000023032-E0KAxxjBa4QM20240910 |
|
|
29 |
2406.0000 |
XLON |
07002070000023073-E0KAxxjBa5PG20240910 |
|
|
1 |
2406.0000 |
XLON |
07002070000023073-E0KAxxjBa5PE20240910 |
|
|
311 |
2406.0000 |
XLON |
05002050000023188-E0KAxxjBa65z20240910 |
|
|
58 |
2404.0000 |
BATE |
08462084600050534-100014K320240910 |
|
|
199 |
2404.0000 |
XLON |
05002050000023008-E0KAxxjBa7Bh20240910 |
|
|
55 |
2404.0000 |
BATE |
08462084600051007-100014MN20240910 |
|
|
125 |
2404.0000 |
BATE |
06212062100051160-100014ML20240910 |
|
|
48 |
2404.0000 |
BATE |
08462084600050929-100014MK20240910 |
|
|
6 |
2404.0000 |
BATE |
06212062100051160-100014MM20240910 |
|
|
69 |
2404.0000 |
BATE |
08462084600050534-100014MI20240910 |
|
|
113 |
2404.0000 |
XLON |
05002050000023307-E0KAxxjBa7Pn20240910 |
|
|
28 |
2404.0000 |
XLON |
05002050000023307-E0KAxxjBa7Pl20240910 |
|
|
139 |
2406.0000 |
BATE |
08462084600051830-1000156K20240910 |
|
|
161 |
2406.0000 |
XLON |
05002050000023575-E0KAxxjBa9rG20240910 |
|
|
50 |
2406.0000 |
XLON |
05002050000023621-E0KAxxjBa9rI20240910 |
|
|
88 |
2404.0000 |
BATE |
06212062100051799-1000158S20240910 |
|
|
50 |
2406.0000 |
XLON |
07002070000023848-E0KAxxjBaBkF20240910 |
|
|
6 |
2406.0000 |
XLON |
07002070000023848-E0KAxxjBaBkD20240910 |
|
|
129 |
2406.0000 |
XLON |
07002070000023848-E0KAxxjBaBk920240910 |
|
|
61 |
2404.0000 |
BATE |
06212062100052591-100015KX20240910 |
|
|
51 |
2404.0000 |
BATE |
06212062100051799-100015KW20240910 |
|
|
131 |
2404.0000 |
XLON |
05002050000023499-E0KAxxjBaCeM20240910 |
|
|
62 |
2404.0000 |
XLON |
05002050000023499-E0KAxxjBaCeH20240910 |
|
|
139 |
2404.0000 |
XLON |
05002050000024097-E0KAxxjBaEuE20240910 |
|
|
48 |
2404.0000 |
XLON |
07002070000024155-E0KAxxjBaEuG20240910 |
|
|
113 |
2404.0000 |
BATE |
06212062100053421-1000161R20240910 |
|
|
19 |
2404.0000 |
BATE |
06212062100053421-1000161S20240910 |
|
|
89 |
2404.0000 |
XLON |
05002050000024097-E0KAxxjBaEuC20240910 |
|
10-Sep-2024 12:37:49 |
109 |
2404.0000 |
BATE |
08462084600053763-1000166S20240910 |
|
10-Sep-2024 12:38:04 |
77 |
2402.0000 |
XLON |
07002070000023587-E0KAxxjBaGFD20240910 |
|
10-Sep-2024 12:38:04 |
112 |
2402.0000 |
BATE |
08462084600052402-1000167K20240910 |
|
10-Sep-2024 12:38:04 |
143 |
2402.0000 |
XLON |
07002070000022559-E0KAxxjBaGFB20240910 |
|
10-Sep-2024 12:40:41 |
291 |
2402.0000 |
XLON |
05002050000024572-E0KAxxjBaIyy20240910 |
|
10-Sep-2024 12:46:41 |
122 |
2406.0000 |
XLON |
07002070000025012-E0KAxxjBaMWP20240910 |
|
10-Sep-2024 12:46:41 |
121 |
2406.0000 |
XLON |
07002070000025012-E0KAxxjBaMWR20240910 |
|
10-Sep-2024 12:46:42 |
299 |
2406.0000 |
XLON |
07002070000025015-E0KAxxjBaMXj20240910 |
|
10-Sep-2024 12:51:04 |
38 |
2408.0000 |
BATE |
08462084600056537-100017SD20240910 |
|
10-Sep-2024 12:51:05 |
292 |
2408.0000 |
BATE |
06212062100056651-100017SJ20240910 |
|
10-Sep-2024 12:51:09 |
66 |
2406.0000 |
XLON |
05002050000025178-E0KAxxjBaPN620240910 |
|
10-Sep-2024 12:51:09 |
17 |
2408.0000 |
BATE |
08462084600056557-100017SV20240910 |
|
10-Sep-2024 12:55:49 |
55 |
2410.0000 |
BATE |
08462084600057511-100018HJ20240910 |
|
10-Sep-2024 12:55:49 |
158 |
2408.0000 |
XLON |
07002070000025374-E0KAxxjBaSfR20240910 |
|
10-Sep-2024 12:55:49 |
69 |
2410.0000 |
BATE |
08462084600057510-100018HI20240910 |
|
10-Sep-2024 12:55:49 |
126 |
2410.0000 |
BATE |
06212062100057589-100018HK20240910 |
|
10-Sep-2024 12:55:49 |
102 |
2410.0000 |
XLON |
05002050000025744-E0KAxxjBaSen20240910 |
|
10-Sep-2024 12:55:49 |
216 |
2410.0000 |
XLON |
05002050000025744-E0KAxxjBaSel20240910 |
|
10-Sep-2024 12:56:49 |
146 |
2414.0000 |
XLON |
07002070000025804-E0KAxxjBaTOC20240910 |
|
10-Sep-2024 12:56:49 |
106 |
2414.0000 |
XLON |
07002070000025804-E0KAxxjBaTOA20240910 |
|
10-Sep-2024 12:57:09 |
134 |
2414.0000 |
BATE |
08462084600057804-100018MZ20240910 |
|
10-Sep-2024 12:57:49 |
146 |
2414.0000 |
BATE |
06212062100058009-100018PI20240910 |
|
10-Sep-2024 12:59:29 |
12 |
2414.0000 |
BATE |
06212062100058328-100018W020240910 |
|
10-Sep-2024 13:00:29 |
96 |
2414.0000 |
BATE |
08462084600058563-1000190M20240910 |
|
10-Sep-2024 13:01:01 |
45 |
2414.0000 |
XLON |
05002050000026173-E0KAxxjBaW1v20240910 |
|
10-Sep-2024 13:01:02 |
145 |
2412.0000 |
XLON |
07002070000025798-E0KAxxjBaW3L20240910 |
|
10-Sep-2024 13:01:02 |
61 |
2412.0000 |
XLON |
05002050000026017-E0KAxxjBaW3R20240910 |
|
10-Sep-2024 13:01:02 |
69 |
2414.0000 |
XLON |
05002050000026174-E0KAxxjBaW2v20240910 |
|
10-Sep-2024 13:01:02 |
84 |
2412.0000 |
XLON |
07002070000025798-E0KAxxjBaW3620240910 |
|
10-Sep-2024 13:01:02 |
300 |
2414.0000 |
XLON |
05002050000026174-E0KAxxjBaW2t20240910 |
|
10-Sep-2024 13:01:02 |
116 |
2410.0000 |
XLON |
07002070000025805-E0KAxxjBaW3q20240910 |
|
10-Sep-2024 13:01:09 |
1 |
2414.0000 |
BATE |
08462084600058686-1000192E20240910 |
|
10-Sep-2024 13:01:47 |
113 |
2410.0000 |
XLON |
07002070000025805-E0KAxxjBaWkR20240910 |
|
10-Sep-2024 13:01:47 |
125 |
2412.0000 |
XLON |
07002070000026141-E0KAxxjBaWjq20240910 |
|
10-Sep-2024 13:01:47 |
87 |
2412.0000 |
BATE |
08462084600058854-1000196220240910 |
|
10-Sep-2024 13:03:27 |
73 |
2412.0000 |
XLON |
07002070000026325-E0KAxxjBaYTO20240910 |
|
10-Sep-2024 13:04:32 |
75 |
2412.0000 |
XLON |
07002070000026325-E0KAxxjBaZNn20240910 |
|
10-Sep-2024 13:04:32 |
59 |
2412.0000 |
XLON |
07002070000026499-E0KAxxjBaZNp20240910 |
|
10-Sep-2024 13:05:29 |
131 |
2412.0000 |
BATE |
08462084600059689-100019NH20240910 |
|
10-Sep-2024 13:06:09 |
19 |
2412.0000 |
BATE |
06212062100059895-100019PP20240910 |
|
10-Sep-2024 13:08:50 |
133 |
2412.0000 |
BATE |
08462084600060515-10001A0120240910 |
|
10-Sep-2024 13:09:30 |
124 |
2412.0000 |
BATE |
06212062100060753-10001A4020240910 |
|
10-Sep-2024 13:09:30 |
16 |
2412.0000 |
BATE |
06212062100060753-10001A3Z20240910 |
|
10-Sep-2024 13:11:10 |
6 |
2412.0000 |
BATE |
06212062100061130-10001AAV20240910 |
|
10-Sep-2024 13:11:16 |
59 |
2410.0000 |
XLON |
07002070000026966-E0KAxxjBaeEG20240910 |
|
10-Sep-2024 13:11:16 |
76 |
2410.0000 |
XLON |
05002050000026987-E0KAxxjBaeEC20240910 |
|
10-Sep-2024 13:11:16 |
54 |
2410.0000 |
XLON |
07002070000026946-E0KAxxjBaeEE20240910 |
|
10-Sep-2024 13:11:16 |
171 |
2410.0000 |
XLON |
05002050000026369-E0KAxxjBaeEA20240910 |
|
10-Sep-2024 13:11:22 |
62 |
2410.0000 |
BATE |
08462084600057591-10001ACA20240910 |
|
10-Sep-2024 13:15:15 |
68 |
2412.0000 |
XLON |
05002050000027300-E0KAxxjBah4n20240910 |
|
10-Sep-2024 13:15:15 |
55 |
2412.0000 |
XLON |
07002070000027336-E0KAxxjBah4t20240910 |
|
10-Sep-2024 13:15:15 |
212 |
2412.0000 |
XLON |
05002050000027308-E0KAxxjBah4p20240910 |
|
10-Sep-2024 13:20:55 |
69 |
2416.0000 |
BATE |
06212062100063002-10001BLI20240910 |
|
10-Sep-2024 13:20:55 |
279 |
2416.0000 |
XLON |
05002050000027956-E0KAxxjBakrl20240910 |
|
10-Sep-2024 13:20:55 |
40 |
2416.0000 |
BATE |
06212062100063002-10001BLJ20240910 |
|
10-Sep-2024 13:20:55 |
116 |
2416.0000 |
BATE |
08462084600062965-10001BLG20240910 |
|
10-Sep-2024 13:20:56 |
276 |
2416.0000 |
XLON |
07002070000028048-E0KAxxjBakso20240910 |
|
10-Sep-2024 13:20:56 |
28 |
2416.0000 |
XLON |
07002070000028048-E0KAxxjBaksm20240910 |
|
10-Sep-2024 13:21:10 |
160 |
2416.0000 |
XLON |
05002050000028126-E0KAxxjBal1q20240910 |
|
10-Sep-2024 13:22:10 |
1 |
2416.0000 |
XLON |
07002070000028163-E0KAxxjBaliz20240910 |
|
10-Sep-2024 13:22:11 |
152 |
2416.0000 |
BATE |
06212062100063639-10001BQH20240910 |
|
10-Sep-2024 13:24:17 |
225 |
2418.0000 |
XLON |
07002070000028351-E0KAxxjBan5O20240910 |
|
10-Sep-2024 13:26:42 |
276 |
2420.0000 |
XLON |
07002070000028542-E0KAxxjBaorv20240910 |
|
10-Sep-2024 13:26:42 |
24 |
2420.0000 |
XLON |
07002070000028543-E0KAxxjBaorx20240910 |
|
10-Sep-2024 13:26:42 |
31 |
2420.0000 |
XLON |
07002070000028543-E0KAxxjBaos120240910 |
|
10-Sep-2024 13:27:08 |
32 |
2420.0000 |
BATE |
06212062100064651-10001CCU20240910 |
|
10-Sep-2024 13:27:08 |
132 |
2420.0000 |
BATE |
06212062100064651-10001CCT20240910 |
|
10-Sep-2024 13:27:41 |
124 |
2418.0000 |
XLON |
07002070000028474-E0KAxxjBaplM20240910 |
|
10-Sep-2024 13:27:41 |
155 |
2418.0000 |
BATE |
06212062100064311-10001CGN20240910 |
|
10-Sep-2024 13:27:41 |
119 |
2418.0000 |
XLON |
05002050000028497-E0KAxxjBaplI20240910 |
|
10-Sep-2024 13:29:28 |
248 |
2418.0000 |
XLON |
07002070000028846-E0KAxxjBar8o20240910 |
|
10-Sep-2024 13:30:32 |
62 |
2418.0000 |
XLON |
05002050000029011-E0KAxxjBas7O20240910 |
|
10-Sep-2024 13:31:00 |
46 |
2418.0000 |
XLON |
05002050000029011-E0KAxxjBasSP20240910 |
|
10-Sep-2024 13:31:00 |
92 |
2418.0000 |
XLON |
05002050000029011-E0KAxxjBasSL20240910 |
|
10-Sep-2024 13:32:11 |
21 |
2418.0000 |
BATE |
06212062100065825-10001D4820240910 |
|
10-Sep-2024 13:32:11 |
166 |
2418.0000 |
BATE |
06212062100065825-10001D4720240910 |
|
10-Sep-2024 13:34:35 |
234 |
2418.0000 |
XLON |
05002050000029261-E0KAxxjBav3W20240910 |
|
10-Sep-2024 13:34:35 |
155 |
2418.0000 |
BATE |
06212062100066173-10001DF320240910 |
|
10-Sep-2024 13:34:36 |
117 |
2416.0000 |
BATE |
08462084600063865-10001DF720240910 |
|
10-Sep-2024 13:34:57 |
240 |
2416.0000 |
XLON |
05002050000028260-E0KAxxjBavWj20240910 |
|
10-Sep-2024 13:34:57 |
7 |
2416.0000 |
BATE |
08462084600063865-10001DHH20240910 |
|
10-Sep-2024 13:35:02 |
134 |
2414.0000 |
BATE |
06212062100064312-10001DI120240910 |
|
10-Sep-2024 13:40:21 |
6 |
2414.0000 |
XLON |
07002070000029504-E0KAxxjBaz7E20240910 |
|
10-Sep-2024 13:42:28 |
164 |
2416.0000 |
BATE |
06212062100067814-10001ELA20240910 |
|
10-Sep-2024 13:42:28 |
308 |
2416.0000 |
XLON |
05002050000030057-E0KAxxjBb0qa20240910 |
|
10-Sep-2024 13:46:00 |
262 |
2416.0000 |
XLON |
05002050000030214-E0KAxxjBb4Eg20240910 |
|
10-Sep-2024 13:46:00 |
124 |
2416.0000 |
BATE |
08462084600068410-10001F5520240910 |
|
10-Sep-2024 13:46:01 |
150 |
2416.0000 |
XLON |
05002050000030666-E0KAxxjBb4FG20240910 |
|
10-Sep-2024 13:46:01 |
1 |
2416.0000 |
XLON |
05002050000030666-E0KAxxjBb4FI20240910 |
|
10-Sep-2024 13:46:01 |
160 |
2416.0000 |
XLON |
05002050000030666-E0KAxxjBb4FE20240910 |
|
10-Sep-2024 13:46:07 |
73 |
2414.0000 |
BATE |
08462084600066594-10001F5T20240910 |
|
10-Sep-2024 13:46:07 |
86 |
2414.0000 |
BATE |
08462084600067331-10001F5U20240910 |
|
10-Sep-2024 13:46:07 |
239 |
2414.0000 |
XLON |
07002070000029504-E0KAxxjBb4Kr20240910 |
|
10-Sep-2024 13:46:10 |
34 |
2414.0000 |
XLON |
05002050000030679-E0KAxxjBb4MY20240910 |
|
10-Sep-2024 13:46:10 |
160 |
2414.0000 |
XLON |
05002050000030679-E0KAxxjBb4MW20240910 |
|
10-Sep-2024 13:46:11 |
75 |
2414.0000 |
BATE |
06212062100069078-10001F6B20240910 |
|
10-Sep-2024 13:46:11 |
19 |
2414.0000 |
BATE |
06212062100069078-10001F6C20240910 |
|
10-Sep-2024 13:46:25 |
196 |
2412.0000 |
XLON |
05002050000029591-E0KAxxjBb4W120240910 |
|
10-Sep-2024 13:47:50 |
28 |
2412.0000 |
XLON |
05002050000030887-E0KAxxjBb5hX20240910 |
|
10-Sep-2024 13:47:50 |
111 |
2412.0000 |
XLON |
05002050000030887-E0KAxxjBb5hZ20240910 |
|
10-Sep-2024 13:47:51 |
20 |
2412.0000 |
BATE |
06212062100069505-10001FHL20240910 |
|
10-Sep-2024 13:47:51 |
102 |
2412.0000 |
BATE |
06212062100069505-10001FHM20240910 |
|
10-Sep-2024 13:49:30 |
122 |
2412.0000 |
XLON |
05002050000031050-E0KAxxjBb6mg20240910 |
|
10-Sep-2024 13:49:30 |
91 |
2412.0000 |
XLON |
05002050000031050-E0KAxxjBb6mi20240910 |
|
10-Sep-2024 13:49:31 |
91 |
2412.0000 |
BATE |
08462084600069862-10001FP920240910 |
|
10-Sep-2024 13:49:31 |
16 |
2412.0000 |
BATE |
08462084600069862-10001FP820240910 |
|
10-Sep-2024 13:51:11 |
4 |
2412.0000 |
BATE |
06212062100070415-10001FY220240910 |
|
10-Sep-2024 13:51:11 |
81 |
2412.0000 |
BATE |
06212062100070415-10001FY320240910 |
|
10-Sep-2024 13:51:11 |
37 |
2412.0000 |
BATE |
06212062100070415-10001FY120240910 |
|
10-Sep-2024 13:52:34 |
227 |
2412.0000 |
XLON |
05002050000031378-E0KAxxjBb9D920240910 |
|
10-Sep-2024 13:54:25 |
9 |
2412.0000 |
XLON |
05002050000031405-E0KAxxjBbB0120240910 |
|
10-Sep-2024 13:55:19 |
1 |
2412.0000 |
BATE |
08462084600070703-10001GL020240910 |
|
10-Sep-2024 13:55:19 |
81 |
2412.0000 |
BATE |
08462084600070703-10001GKZ20240910 |
|
10-Sep-2024 13:55:19 |
197 |
2412.0000 |
XLON |
05002050000031405-E0KAxxjBbBYW20240910 |
|
10-Sep-2024 13:57:47 |
293 |
2414.0000 |
XLON |
05002050000031897-E0KAxxjBbDFm20240910 |
|
10-Sep-2024 13:59:27 |
68 |
2410.0000 |
XLON |
05002050000031995-E0KAxxjBbEVw20240910 |
|
10-Sep-2024 13:59:27 |
80 |
2410.0000 |
BATE |
08462084600066595-10001H5S20240910 |
|
10-Sep-2024 13:59:27 |
266 |
2412.0000 |
XLON |
07002070000031643-E0KAxxjBbEV320240910 |
|
10-Sep-2024 13:59:27 |
32 |
2414.0000 |
XLON |
07002070000031967-E0KAxxjBbEUl20240910 |
|
10-Sep-2024 13:59:27 |
300 |
2414.0000 |
XLON |
07002070000031967-E0KAxxjBbEUj20240910 |
|
10-Sep-2024 13:59:27 |
158 |
2412.0000 |
BATE |
06212062100071552-10001H5P20240910 |
|
10-Sep-2024 13:59:28 |
80 |
2408.0000 |
BATE |
08462084600069646-10001H6120240910 |
|
10-Sep-2024 13:59:28 |
140 |
2408.0000 |
XLON |
05002050000032075-E0KAxxjBbEXB20240910 |
|
10-Sep-2024 13:59:31 |
125 |
2408.0000 |
BATE |
06212062100072278-10001H6920240910 |
|
10-Sep-2024 14:02:24 |
60 |
2406.0000 |
BATE |
08462084600071777-10001HPK20240910 |
|
10-Sep-2024 14:02:24 |
116 |
2406.0000 |
XLON |
05002050000032274-E0KAxxjBbHzt20240910 |
|
10-Sep-2024 14:02:51 |
1 |
2406.0000 |
BATE |
08462084600073163-10001HS320240910 |
|
10-Sep-2024 14:02:51 |
12 |
2406.0000 |
BATE |
08462084600073163-10001HS220240910 |
|
10-Sep-2024 14:02:51 |
168 |
2406.0000 |
XLON |
07002070000032408-E0KAxxjBbIWK20240910 |
|
10-Sep-2024 14:07:41 |
47 |
2406.0000 |
XLON |
05002050000032854-E0KAxxjBbM4M20240910 |
|
10-Sep-2024 14:07:41 |
130 |
2406.0000 |
BATE |
06212062100073893-10001IEV20240910 |
|
10-Sep-2024 14:07:41 |
169 |
2406.0000 |
XLON |
07002070000032577-E0KAxxjBbM4I20240910 |
|
10-Sep-2024 14:08:06 |
8 |
2404.0000 |
XLON |
07002070000032169-E0KAxxjBbMPx20240910 |
|
10-Sep-2024 14:08:51 |
12 |
2406.0000 |
BATE |
06212062100074587-10001IM620240910 |
|
10-Sep-2024 14:09:31 |
10 |
2406.0000 |
BATE |
06212062100074785-10001IQA20240910 |
|
10-Sep-2024 14:10:31 |
169 |
2406.0000 |
BATE |
08462084600074955-10001IWM20240910 |
|
10-Sep-2024 14:11:02 |
36 |
2404.0000 |
XLON |
05002050000033296-E0KAxxjBbOmS20240910 |
|
10-Sep-2024 14:11:02 |
61 |
2404.0000 |
XLON |
05002050000032988-E0KAxxjBbOmF20240910 |
|
10-Sep-2024 14:11:02 |
59 |
2404.0000 |
XLON |
05002050000033249-E0KAxxjBbOmQ20240910 |
|
10-Sep-2024 14:11:02 |
114 |
2404.0000 |
BATE |
06212062100073513-10001J0020240910 |
|
10-Sep-2024 14:11:02 |
12 |
2404.0000 |
XLON |
05002050000033296-E0KAxxjBbOmY20240910 |
|
10-Sep-2024 14:11:02 |
75 |
2404.0000 |
XLON |
07002070000032982-E0KAxxjBbOmH20240910 |
|
10-Sep-2024 14:11:02 |
60 |
2404.0000 |
XLON |
07002070000033051-E0KAxxjBbOmJ20240910 |
|
10-Sep-2024 14:11:02 |
41 |
2404.0000 |
XLON |
07002070000033051-E0KAxxjBbOmM20240910 |
|
10-Sep-2024 14:11:02 |
129 |
2404.0000 |
XLON |
07002070000032169-E0KAxxjBbOmD20240910 |
|
10-Sep-2024 14:15:24 |
58 |
2410.0000 |
XLON |
05002050000033895-E0KAxxjBbSeH20240910 |
|
10-Sep-2024 14:15:34 |
225 |
2410.0000 |
XLON |
07002070000033778-E0KAxxjBbSn720240910 |
|
10-Sep-2024 14:15:34 |
300 |
2410.0000 |
XLON |
07002070000033778-E0KAxxjBbSn520240910 |
|
10-Sep-2024 14:15:34 |
156 |
2410.0000 |
BATE |
08462084600076244-10001JUG20240910 |
|
10-Sep-2024 14:16:58 |
157 |
2408.0000 |
BATE |
08462084600075502-10001K3L20240910 |
|
10-Sep-2024 14:16:58 |
240 |
2408.0000 |
XLON |
07002070000033435-E0KAxxjBbU1b20240910 |
|
10-Sep-2024 14:18:00 |
88 |
2408.0000 |
BATE |
06212062100077046-10001KE020240910 |
|
10-Sep-2024 14:18:00 |
7 |
2408.0000 |
BATE |
06212062100077046-10001KDY20240910 |
|
10-Sep-2024 14:18:00 |
220 |
2408.0000 |
XLON |
05002050000034368-E0KAxxjBbVef20240910 |
|
10-Sep-2024 14:18:01 |
54 |
2408.0000 |
BATE |
06212062100077046-10001KE120240910 |
|
10-Sep-2024 14:21:24 |
81 |
2416.0000 |
XLON |
07002070000034723-E0KAxxjBbZD620240910 |
|
10-Sep-2024 14:21:26 |
288 |
2416.0000 |
XLON |
05002050000034873-E0KAxxjBbZFA20240910 |
|
10-Sep-2024 14:22:23 |
55 |
2416.0000 |
BATE |
08462084600078216-10001L6920240910 |
|
10-Sep-2024 14:22:43 |
101 |
2418.0000 |
BATE |
08462084600078310-10001L8A20240910 |
|
10-Sep-2024 14:25:53 |
69 |
2420.0000 |
XLON |
05002050000035432-E0KAxxjBbcjd20240910 |
|
10-Sep-2024 14:25:53 |
232 |
2420.0000 |
XLON |
05002050000035432-E0KAxxjBbcjf20240910 |
|
10-Sep-2024 14:25:53 |
292 |
2420.0000 |
BATE |
06212062100079145-10001LOK20240910 |
|
10-Sep-2024 14:25:54 |
15 |
2420.0000 |
XLON |
07002070000035266-E0KAxxjBbckV20240910 |
|
10-Sep-2024 14:26:00 |
286 |
2420.0000 |
XLON |
07002070000035266-E0KAxxjBbcpc20240910 |
|
10-Sep-2024 14:26:11 |
13 |
2420.0000 |
BATE |
06212062100079219-10001LPX20240910 |
|
10-Sep-2024 14:28:04 |
323 |
2420.0000 |
XLON |
05002050000035463-E0KAxxjBbefQ20240910 |
|
10-Sep-2024 14:28:51 |
87 |
2422.0000 |
BATE |
08462084600079744-10001M9J20240910 |
|
10-Sep-2024 14:28:51 |
263 |
2422.0000 |
BATE |
08462084600079744-10001M9K20240910 |
|
10-Sep-2024 14:29:18 |
160 |
2422.0000 |
XLON |
07002070000035697-E0KAxxjBbfXb20240910 |
|
10-Sep-2024 14:29:31 |
23 |
2422.0000 |
BATE |
06212062100080028-10001MFE20240910 |
|
10-Sep-2024 14:30:01 |
97 |
2418.0000 |
BATE |
08462084600078381-10001MO620240910 |
|
10-Sep-2024 14:30:01 |
49 |
2418.0000 |
XLON |
07002070000035064-E0KAxxjBbgRY20240910 |
|
10-Sep-2024 14:30:01 |
248 |
2418.0000 |
XLON |
07002070000034917-E0KAxxjBbgRW20240910 |
|
10-Sep-2024 14:30:01 |
164 |
2420.0000 |
BATE |
06212062100079219-10001MNM20240910 |
|
10-Sep-2024 14:30:01 |
122 |
2420.0000 |
BATE |
06212062100079625-10001MNN20240910 |
|
10-Sep-2024 14:31:18 |
259 |
2418.0000 |
BATE |
06212062100080848-10001NK920240910 |
|
10-Sep-2024 14:31:18 |
46 |
2418.0000 |
BATE |
06212062100079848-10001NK520240910 |
|
10-Sep-2024 14:31:18 |
55 |
2418.0000 |
XLON |
07002070000035991-E0KAxxjBbkrl20240910 |
|
10-Sep-2024 14:31:18 |
264 |
2418.0000 |
XLON |
05002050000036179-E0KAxxjBbkrj20240910 |
|
10-Sep-2024 14:31:19 |
279 |
2418.0000 |
XLON |
07002070000036185-E0KAxxjBbkvd20240910 |
|
10-Sep-2024 14:31:48 |
202 |
2412.0000 |
BATE |
08462084600080460-10001NRZ20240910 |
|
10-Sep-2024 14:31:48 |
284 |
2416.0000 |
XLON |
05002050000036180-E0KAxxjBblyv20240910 |
|
10-Sep-2024 14:31:48 |
73 |
2416.0000 |
XLON |
05002050000036192-E0KAxxjBblyx20240910 |
|
10-Sep-2024 14:31:48 |
247 |
2416.0000 |
BATE |
08462084600080725-10001NRR20240910 |
|
10-Sep-2024 14:31:48 |
85 |
2416.0000 |
XLON |
07002070000036065-E0KAxxjBblyz20240910 |
|
10-Sep-2024 14:31:48 |
241 |
2418.0000 |
XLON |
05002050000036504-E0KAxxjBblyQ20240910 |
|
10-Sep-2024 14:33:11 |
109 |
2406.0000 |
BATE |
06212062100081536-10001OE720240910 |
|
10-Sep-2024 14:33:11 |
92 |
2408.0000 |
BATE |
08462084600081434-10001OE320240910 |
|
10-Sep-2024 14:33:37 |
32 |
2408.0000 |
XLON |
05002050000036902-E0KAxxjBbpaV20240910 |
|
10-Sep-2024 14:33:37 |
2 |
2408.0000 |
XLON |
05002050000036902-E0KAxxjBbpaT20240910 |
|
10-Sep-2024 14:33:42 |
261 |
2408.0000 |
XLON |
05002050000036916-E0KAxxjBbppy20240910 |
|
10-Sep-2024 14:34:29 |
7 |
2408.0000 |
XLON |
05002050000037123-E0KAxxjBbsE020240910 |
|
10-Sep-2024 14:34:29 |
22 |
2408.0000 |
XLON |
05002050000037123-E0KAxxjBbsE220240910 |
|
10-Sep-2024 14:34:29 |
105 |
2408.0000 |
XLON |
05002050000037123-E0KAxxjBbsE420240910 |
|
10-Sep-2024 14:34:53 |
305 |
2408.0000 |
XLON |
05002050000037184-E0KAxxjBbszA20240910 |
|
10-Sep-2024 14:35:05 |
119 |
2406.0000 |
XLON |
07002070000036682-E0KAxxjBbtQi20240910 |
|
10-Sep-2024 14:35:05 |
255 |
2406.0000 |
XLON |
07002070000036682-E0KAxxjBbtQd20240910 |
|
10-Sep-2024 14:35:06 |
45 |
2404.0000 |
XLON |
07002070000036982-E0KAxxjBbtRh20240910 |
|
10-Sep-2024 14:35:06 |
120 |
2404.0000 |
BATE |
08462084600082088-10001PD520240910 |
|
10-Sep-2024 14:38:50 |
186 |
2406.0000 |
BATE |
08462084600083442-10001QNX20240910 |
|
10-Sep-2024 14:38:50 |
384 |
2406.0000 |
XLON |
05002050000037806-E0KAxxjBc04W20240910 |
|
10-Sep-2024 14:38:51 |
84 |
2406.0000 |
XLON |
05002050000037848-E0KAxxjBc05E20240910 |
|
10-Sep-2024 14:38:51 |
300 |
2406.0000 |
XLON |
05002050000037848-E0KAxxjBc05C20240910 |
|
10-Sep-2024 14:40:01 |
263 |
2406.0000 |
XLON |
07002070000037885-E0KAxxjBc2ZQ20240910 |
|
10-Sep-2024 14:40:32 |
218 |
2406.0000 |
BATE |
08462084600084188-10001R9R20240910 |
|
10-Sep-2024 14:41:02 |
123 |
2406.0000 |
XLON |
07002070000038072-E0KAxxjBc4xA20240910 |
|
10-Sep-2024 14:41:02 |
117 |
2406.0000 |
XLON |
07002070000038072-E0KAxxjBc4x820240910 |
|
10-Sep-2024 14:43:28 |
156 |
2406.0000 |
BATE |
08462084600084804-10001S3T20240910 |
|
10-Sep-2024 14:43:28 |
413 |
2406.0000 |
XLON |
05002050000038358-E0KAxxjBc8d920240910 |
|
10-Sep-2024 14:43:34 |
146 |
2406.0000 |
XLON |
05002050000038767-E0KAxxjBc8qI20240910 |
|
10-Sep-2024 14:43:35 |
64 |
2404.0000 |
XLON |
05002050000038528-E0KAxxjBc8s020240910 |
|
10-Sep-2024 14:43:35 |
71 |
2404.0000 |
XLON |
05002050000038536-E0KAxxjBc8s220240910 |
|
10-Sep-2024 14:43:35 |
215 |
2404.0000 |
BATE |
08462084600083189-10001S5C20240910 |
|
10-Sep-2024 14:43:35 |
72 |
2404.0000 |
XLON |
05002050000038560-E0KAxxjBc8s420240910 |
|
10-Sep-2024 14:43:35 |
225 |
2404.0000 |
XLON |
07002070000037383-E0KAxxjBc8rw20240910 |
|
10-Sep-2024 14:47:39 |
33 |
2410.0000 |
XLON |
07002070000039273-E0KAxxjBcE2g20240910 |
|
10-Sep-2024 14:47:39 |
1 |
2410.0000 |
XLON |
07002070000039273-E0KAxxjBcE2e20240910 |
|
10-Sep-2024 14:47:39 |
115 |
2410.0000 |
XLON |
07002070000039273-E0KAxxjBcE2c20240910 |
|
10-Sep-2024 14:47:40 |
143 |
2410.0000 |
XLON |
05002050000039485-E0KAxxjBcE3V20240910 |
|
10-Sep-2024 14:47:41 |
26 |
2410.0000 |
XLON |
07002070000039279-E0KAxxjBcE4m20240910 |
|
10-Sep-2024 14:47:41 |
160 |
2410.0000 |
XLON |
07002070000039279-E0KAxxjBcE4k20240910 |
|
10-Sep-2024 14:47:41 |
29 |
2410.0000 |
XLON |
07002070000039279-E0KAxxjBcE4i20240910 |
|
10-Sep-2024 14:47:41 |
134 |
2410.0000 |
XLON |
07002070000039279-E0KAxxjBcE4g20240910 |
|
10-Sep-2024 14:47:41 |
145 |
2410.0000 |
XLON |
07002070000039279-E0KAxxjBcE4e20240910 |
|
10-Sep-2024 14:47:53 |
380 |
2408.0000 |
XLON |
07002070000039076-E0KAxxjBcEbD20240910 |
|
10-Sep-2024 14:47:53 |
34 |
2408.0000 |
XLON |
07002070000039076-E0KAxxjBcEbB20240910 |
|
10-Sep-2024 14:47:53 |
136 |
2408.0000 |
BATE |
08462084600086257-10001TFY20240910 |
|
10-Sep-2024 14:47:53 |
124 |
2408.0000 |
BATE |
08462084600086257-10001TFZ20240910 |
|
10-Sep-2024 14:49:33 |
50 |
2408.0000 |
BATE |
06212062100087401-10001U0420240910 |
|
10-Sep-2024 14:50:03 |
119 |
2408.0000 |
BATE |
06212062100087583-10001U3N20240910 |
|
10-Sep-2024 14:50:04 |
169 |
2406.0000 |
XLON |
07002070000039513-E0KAxxjBcII520240910 |
|
10-Sep-2024 14:50:04 |
72 |
2406.0000 |
XLON |
07002070000039513-E0KAxxjBcII320240910 |
|
10-Sep-2024 14:50:04 |
61 |
2406.0000 |
XLON |
07002070000039615-E0KAxxjBcIID20240910 |
|
10-Sep-2024 14:50:04 |
208 |
2406.0000 |
BATE |
06212062100086090-10001U3V20240910 |
|
10-Sep-2024 14:51:01 |
23 |
2406.0000 |
XLON |
05002050000040122-E0KAxxjBcJrF20240910 |
|
10-Sep-2024 14:52:55 |
195 |
2410.0000 |
BATE |
08462084600088296-10001V0B20240910 |
|
10-Sep-2024 14:52:55 |
300 |
2410.0000 |
XLON |
07002070000040116-E0KAxxjBcNCW20240910 |
|
10-Sep-2024 14:52:55 |
182 |
2410.0000 |
XLON |
07002070000040116-E0KAxxjBcNCY20240910 |
|
10-Sep-2024 14:53:55 |
178 |
2410.0000 |
XLON |
07002070000040315-E0KAxxjBcOq720240910 |
|
10-Sep-2024 14:53:55 |
57 |
2410.0000 |
XLON |
07002070000040328-E0KAxxjBcOq920240910 |
|
10-Sep-2024 14:57:10 |
291 |
2410.0000 |
XLON |
05002050000040698-E0KAxxjBcUH220240910 |
|
10-Sep-2024 14:57:10 |
46 |
2410.0000 |
XLON |
07002070000040539-E0KAxxjBcUH620240910 |
|
10-Sep-2024 14:57:10 |
51 |
2412.0000 |
BATE |
08462084600089518-10001W9920240910 |
|
10-Sep-2024 14:57:10 |
316 |
2412.0000 |
BATE |
06212062100089319-10001W9720240910 |
|
10-Sep-2024 14:57:10 |
364 |
2412.0000 |
XLON |
05002050000040932-E0KAxxjBcUDx20240910 |
|
10-Sep-2024 14:57:10 |
46 |
2412.0000 |
XLON |
05002050000040932-E0KAxxjBcUDv20240910 |
|
10-Sep-2024 14:57:10 |
216 |
2410.0000 |
BATE |
08462084600088798-10001W9E20240910 |
|
10-Sep-2024 14:57:33 |
16 |
2410.0000 |
XLON |
07002070000041029-E0KAxxjBcVPT20240910 |
|
10-Sep-2024 14:57:33 |
247 |
2408.0000 |
BATE |
06212062100088186-10001WGK20240910 |
|
10-Sep-2024 14:57:33 |
71 |
2408.0000 |
XLON |
07002070000040484-E0KAxxjBcVQg20240910 |
|
10-Sep-2024 14:57:33 |
303 |
2408.0000 |
XLON |
07002070000040470-E0KAxxjBcVQc20240910 |
|
10-Sep-2024 15:04:26 |
143 |
2412.0000 |
XLON |
07002070000042347-E0KAxxjBchZy20240910 |
|
10-Sep-2024 15:04:26 |
73 |
2412.0000 |
XLON |
07002070000042347-E0KAxxjBchZw20240910 |
|
10-Sep-2024 15:04:27 |
40 |
2412.0000 |
XLON |
07002070000042351-E0KAxxjBchab20240910 |
|
10-Sep-2024 15:04:28 |
56 |
2412.0000 |
XLON |
05002050000042619-E0KAxxjBchbQ20240910 |
|
10-Sep-2024 15:04:42 |
149 |
2412.0000 |
BATE |
06212062100092233-10001YVI20240910 |
|
10-Sep-2024 15:04:42 |
143 |
2412.0000 |
BATE |
06212062100092233-10001YVH20240910 |
|
10-Sep-2024 15:04:42 |
368 |
2412.0000 |
XLON |
07002070000042357-E0KAxxjBchtm20240910 |
|
10-Sep-2024 15:04:42 |
4 |
2412.0000 |
XLON |
07002070000042357-E0KAxxjBchtp20240910 |
|
10-Sep-2024 15:04:42 |
59 |
2410.0000 |
BATE |
08462084600091150-10001YVN20240910 |
|
10-Sep-2024 15:04:42 |
195 |
2410.0000 |
BATE |
08462084600091150-10001YVM20240910 |
|
10-Sep-2024 15:04:42 |
495 |
2410.0000 |
XLON |
05002050000042042-E0KAxxjBchvU20240910 |
|
10-Sep-2024 15:04:42 |
45 |
2410.0000 |
BATE |
06212062100091472-10001YVO20240910 |
|
10-Sep-2024 15:04:43 |
41 |
2410.0000 |
XLON |
07002070000042392-E0KAxxjBchwL20240910 |
|
10-Sep-2024 15:04:55 |
36 |
2412.0000 |
XLON |
05002050000042697-E0KAxxjBciAV20240910 |
|
10-Sep-2024 15:05:34 |
338 |
2412.0000 |
XLON |
05002050000042697-E0KAxxjBcjr120240910 |
|
10-Sep-2024 15:05:34 |
268 |
2412.0000 |
BATE |
08462084600092215-10001Z4Z20240910 |
|
10-Sep-2024 15:05:35 |
27 |
2412.0000 |
XLON |
07002070000042581-E0KAxxjBcjtY20240910 |
|
10-Sep-2024 15:05:35 |
160 |
2412.0000 |
XLON |
07002070000042581-E0KAxxjBcjtW20240910 |
|
10-Sep-2024 15:05:35 |
27 |
2412.0000 |
XLON |
07002070000042581-E0KAxxjBcjta20240910 |
|
10-Sep-2024 15:05:56 |
45 |
2410.0000 |
BATE |
06212062100092619-10001Z9V20240910 |
|
10-Sep-2024 15:05:56 |
340 |
2410.0000 |
XLON |
05002050000042672-E0KAxxjBcl0K20240910 |
|
10-Sep-2024 15:06:07 |
126 |
2408.0000 |
XLON |
05002050000042610-E0KAxxjBclrK20240910 |
|
10-Sep-2024 15:06:07 |
151 |
2408.0000 |
BATE |
08462084600090316-10001ZF920240910 |
|
10-Sep-2024 15:06:07 |
62 |
2408.0000 |
BATE |
06212062100091249-10001ZFA20240910 |
|
10-Sep-2024 15:07:12 |
110 |
2408.0000 |
BATE |
06212062100093268-10001ZXZ20240910 |
|
10-Sep-2024 15:07:28 |
247 |
2408.0000 |
XLON |
07002070000043059-E0KAxxjBcpQ720240910 |
|
10-Sep-2024 15:07:52 |
146 |
2408.0000 |
BATE |
08462084600093370-1000206320240910 |
|
10-Sep-2024 15:09:07 |
40 |
2412.0000 |
XLON |
07002070000043515-E0KAxxjBctaK20240910 |
|
10-Sep-2024 15:09:07 |
124 |
2412.0000 |
XLON |
07002070000043515-E0KAxxjBctaM20240910 |
|
10-Sep-2024 15:09:46 |
104 |
2414.0000 |
XLON |
05002050000043933-E0KAxxjBcuir20240910 |
|
10-Sep-2024 15:09:46 |
31 |
2414.0000 |
XLON |
05002050000043933-E0KAxxjBcuiv20240910 |
|
10-Sep-2024 15:09:46 |
28 |
2414.0000 |
XLON |
05002050000043933-E0KAxxjBcuit20240910 |
|
10-Sep-2024 15:09:46 |
28 |
2414.0000 |
XLON |
05002050000043933-E0KAxxjBcuix20240910 |
|
10-Sep-2024 15:10:34 |
9 |
2414.0000 |
XLON |
05002050000044075-E0KAxxjBcwQ720240910 |
|
10-Sep-2024 15:10:34 |
259 |
2414.0000 |
XLON |
05002050000044075-E0KAxxjBcwQ520240910 |
|
10-Sep-2024 15:10:34 |
17 |
2414.0000 |
XLON |
05002050000044075-E0KAxxjBcwQ920240910 |
|
10-Sep-2024 15:11:04 |
94 |
2410.0000 |
BATE |
08462084600093527-100021MK20240910 |
|
10-Sep-2024 15:11:04 |
330 |
2410.0000 |
XLON |
07002070000043250-E0KAxxjBcxpK20240910 |
|
10-Sep-2024 15:11:04 |
112 |
2406.0000 |
BATE |
08462084600093529-100021MZ20240910 |
|
10-Sep-2024 15:11:04 |
54 |
2408.0000 |
XLON |
05002050000043820-E0KAxxjBcxt220240910 |
|
10-Sep-2024 15:12:20 |
91 |
2408.0000 |
XLON |
05002050000044605-E0KAxxjBd2jT20240910 |
|
10-Sep-2024 15:12:20 |
133 |
2408.0000 |
XLON |
05002050000044605-E0KAxxjBd2jR20240910 |
|
10-Sep-2024 15:12:20 |
69 |
2408.0000 |
BATE |
06212062100095324-100022BI20240910 |
|
10-Sep-2024 15:12:57 |
159 |
2408.0000 |
XLON |
05002050000044699-E0KAxxjBd3tN20240910 |
|
10-Sep-2024 15:13:41 |
97 |
2408.0000 |
XLON |
05002050000044699-E0KAxxjBd5Z120240910 |
|
10-Sep-2024 15:14:13 |
112 |
2406.0000 |
BATE |
08462084600094763-100022YZ20240910 |
|
10-Sep-2024 15:14:13 |
12 |
2406.0000 |
BATE |
08462084600094763-100022Z020240910 |
|
10-Sep-2024 15:14:13 |
247 |
2406.0000 |
XLON |
05002050000044328-E0KAxxjBd6nS20240910 |
|
10-Sep-2024 15:17:10 |
296 |
2410.0000 |
BATE |
08462084600096724-100023XN20240910 |
|
10-Sep-2024 15:17:50 |
251 |
2410.0000 |
XLON |
07002070000045281-E0KAxxjBdF3v20240910 |
|
10-Sep-2024 15:17:50 |
43 |
2410.0000 |
XLON |
07002070000045281-E0KAxxjBdF4720240910 |
|
10-Sep-2024 15:17:50 |
64 |
2410.0000 |
XLON |
07002070000045281-E0KAxxjBdF4520240910 |
|
10-Sep-2024 15:18:09 |
77 |
2410.0000 |
XLON |
07002070000045394-E0KAxxjBdFn620240910 |
|
10-Sep-2024 15:18:09 |
120 |
2410.0000 |
XLON |
07002070000045394-E0KAxxjBdFn320240910 |
|
10-Sep-2024 15:18:09 |
188 |
2408.0000 |
BATE |
06212062100096832-100024FD20240910 |
|
10-Sep-2024 15:18:09 |
400 |
2408.0000 |
XLON |
05002050000045322-E0KAxxjBdFnf20240910 |
|
10-Sep-2024 15:22:25 |
313 |
2412.0000 |
XLON |
07002070000046029-E0KAxxjBdNb020240910 |
|
10-Sep-2024 15:22:25 |
254 |
2412.0000 |
XLON |
07002070000046029-E0KAxxjBdNay20240910 |
|
10-Sep-2024 15:23:14 |
180 |
2412.0000 |
XLON |
07002070000046159-E0KAxxjBdP0E20240910 |
|
10-Sep-2024 15:23:14 |
36 |
2412.0000 |
XLON |
07002070000046159-E0KAxxjBdP0C20240910 |
|
10-Sep-2024 15:23:14 |
27 |
2412.0000 |
XLON |
07002070000046159-E0KAxxjBdP0G20240910 |
|
10-Sep-2024 15:24:18 |
62 |
2412.0000 |
XLON |
07002070000046333-E0KAxxjBdQrO20240910 |
|
10-Sep-2024 15:24:34 |
115 |
2412.0000 |
XLON |
05002050000046603-E0KAxxjBdRHB20240910 |
|
10-Sep-2024 15:24:34 |
60 |
2412.0000 |
XLON |
05002050000046603-E0KAxxjBdRHD20240910 |
|
10-Sep-2024 15:24:34 |
11 |
2412.0000 |
XLON |
05002050000046603-E0KAxxjBdRHF20240910 |
|
10-Sep-2024 15:25:23 |
165 |
2412.0000 |
XLON |
05002050000046737-E0KAxxjBdSix20240910 |
|
10-Sep-2024 15:25:23 |
315 |
2410.0000 |
XLON |
07002070000045879-E0KAxxjBdSjB20240910 |
|
10-Sep-2024 15:25:23 |
113 |
2412.0000 |
XLON |
05002050000046737-E0KAxxjBdSj220240910 |
|
10-Sep-2024 15:25:23 |
235 |
2412.0000 |
BATE |
06212062100099464-100026JC20240910 |
|
10-Sep-2024 15:25:23 |
81 |
2412.0000 |
BATE |
06212062100099464-100026JD20240910 |
|
10-Sep-2024 15:25:24 |
75 |
2412.0000 |
BATE |
06212062100099470-100026JF20240910 |
|
10-Sep-2024 15:25:25 |
308 |
2412.0000 |
BATE |
06212062100099471-100026JJ20240910 |
|
10-Sep-2024 15:26:12 |
106 |
2412.0000 |
BATE |
06212062100099693-100026SJ20240910 |
|
10-Sep-2024 15:29:25 |
60 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZlm20240910 |
|
10-Sep-2024 15:29:25 |
60 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZlq20240910 |
|
10-Sep-2024 15:29:25 |
26 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZlo20240910 |
|
10-Sep-2024 15:29:25 |
143 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZls20240910 |
|
10-Sep-2024 15:29:25 |
120 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZlu20240910 |
|
10-Sep-2024 15:29:25 |
7 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZlw20240910 |
|
10-Sep-2024 15:29:25 |
31 |
2416.0000 |
XLON |
05002050000047450-E0KAxxjBdZly20240910 |
|
10-Sep-2024 15:29:42 |
243 |
2416.0000 |
BATE |
06212062100100891-1000281620240910 |
|
10-Sep-2024 15:29:57 |
184 |
2416.0000 |
XLON |
05002050000047620-E0KAxxjBdbbs20240910 |
|
10-Sep-2024 15:30:44 |
64 |
2416.0000 |
XLON |
05002050000047834-E0KAxxjBdeBA20240910 |
|
10-Sep-2024 15:30:44 |
175 |
2416.0000 |
XLON |
05002050000047834-E0KAxxjBdeBE20240910 |
|
10-Sep-2024 15:31:12 |
200 |
2416.0000 |
BATE |
08462084600101469-100028QJ20240910 |
|
10-Sep-2024 15:31:12 |
7 |
2416.0000 |
BATE |
08462084600101469-100028QH20240910 |
|
10-Sep-2024 15:31:12 |
10 |
2416.0000 |
BATE |
08462084600101469-100028QI20240910 |
|
10-Sep-2024 15:31:14 |
273 |
2414.0000 |
BATE |
08462084600100572-100028R320240910 |
|
10-Sep-2024 15:31:14 |
395 |
2414.0000 |
XLON |
05002050000047432-E0KAxxjBdfH020240910 |
|
10-Sep-2024 15:31:17 |
98 |
2414.0000 |
XLON |
05002050000047959-E0KAxxjBdfOR20240910 |
|
10-Sep-2024 15:31:17 |
193 |
2414.0000 |
XLON |
05002050000047959-E0KAxxjBdfOO20240910 |
|
10-Sep-2024 15:31:45 |
101 |
2412.0000 |
BATE |
06212062100101726-100028Y920240910 |
|
10-Sep-2024 15:31:45 |
336 |
2412.0000 |
XLON |
07002070000047710-E0KAxxjBdgJz20240910 |
|
10-Sep-2024 15:34:33 |
152 |
2410.0000 |
BATE |
06212062100102832-10002A0U20240910 |
|
10-Sep-2024 15:35:41 |
255 |
2410.0000 |
XLON |
05002050000048768-E0KAxxjBdnC020240910 |
|
10-Sep-2024 15:36:52 |
100 |
2410.0000 |
BATE |
06212062100103404-10002AQD20240910 |
|
10-Sep-2024 15:36:52 |
338 |
2410.0000 |
XLON |
07002070000048578-E0KAxxjBdoo820240910 |
|
10-Sep-2024 15:36:53 |
74 |
2410.0000 |
BATE |
06212062100103404-10002AQJ20240910 |
|
10-Sep-2024 15:39:10 |
175 |
2418.0000 |
BATE |
08462084600104298-10002BJ820240910 |
|
10-Sep-2024 15:39:38 |
16 |
2422.0000 |
BATE |
08462084600104496-10002BR120240910 |
|
10-Sep-2024 15:39:38 |
18 |
2422.0000 |
BATE |
08462084600104496-10002BR220240910 |
|
10-Sep-2024 15:39:38 |
14 |
2422.0000 |
BATE |
08462084600104496-10002BR020240910 |
|
10-Sep-2024 15:39:39 |
27 |
2422.0000 |
XLON |
05002050000049461-E0KAxxjBdtiy20240910 |
|
10-Sep-2024 15:39:39 |
31 |
2422.0000 |
XLON |
05002050000049461-E0KAxxjBdtj020240910 |
|
10-Sep-2024 15:39:39 |
170 |
2422.0000 |
XLON |
05002050000049461-E0KAxxjBdtiw20240910 |
|
10-Sep-2024 15:39:40 |
154 |
2422.0000 |
XLON |
05002050000049463-E0KAxxjBdtk320240910 |
|
10-Sep-2024 15:39:40 |
31 |
2422.0000 |
XLON |
05002050000049463-E0KAxxjBdtk520240910 |
|
10-Sep-2024 15:39:40 |
27 |
2422.0000 |
XLON |
05002050000049463-E0KAxxjBdtk720240910 |
|
10-Sep-2024 15:39:40 |
7 |
2422.0000 |
XLON |
05002050000049463-E0KAxxjBdtk920240910 |
|
10-Sep-2024 15:41:41 |
60 |
2420.0000 |
XLON |
05002050000049615-E0KAxxjBdwSo20240910 |
|
10-Sep-2024 15:41:41 |
178 |
2420.0000 |
XLON |
05002050000049615-E0KAxxjBdwSq20240910 |
|
10-Sep-2024 15:41:41 |
57 |
2420.0000 |
BATE |
08462084600104827-10002CA820240910 |
|
10-Sep-2024 15:41:41 |
42 |
2420.0000 |
BATE |
08462084600104827-10002CAE20240910 |
|
10-Sep-2024 15:41:41 |
14 |
2420.0000 |
BATE |
08462084600104827-10002CA920240910 |
|
10-Sep-2024 15:41:41 |
52 |
2420.0000 |
XLON |
05002050000049677-E0KAxxjBdwSs20240910 |
|
10-Sep-2024 15:41:41 |
98 |
2420.0000 |
BATE |
06212062100105131-10002CAF20240910 |
|
10-Sep-2024 15:41:45 |
206 |
2422.0000 |
XLON |
07002070000049505-E0KAxxjBdwWL20240910 |
|
10-Sep-2024 15:42:22 |
42 |
2422.0000 |
BATE |
08462084600105263-10002CGL20240910 |
|
10-Sep-2024 15:42:22 |
9 |
2422.0000 |
BATE |
08462084600105263-10002CGM20240910 |
|
10-Sep-2024 15:42:22 |
135 |
2422.0000 |
BATE |
06212062100105419-10002CGO20240910 |
|
10-Sep-2024 15:42:22 |
16 |
2422.0000 |
BATE |
08462084600105263-10002CGN20240910 |
|
10-Sep-2024 15:42:22 |
154 |
2422.0000 |
XLON |
07002070000049516-E0KAxxjBdxA120240910 |
|
10-Sep-2024 15:44:02 |
168 |
2422.0000 |
XLON |
05002050000050086-E0KAxxjBdzg820240910 |
|
10-Sep-2024 15:44:02 |
171 |
2422.0000 |
BATE |
06212062100105969-10002CYH20240910 |
|
10-Sep-2024 15:44:02 |
54 |
2422.0000 |
XLON |
07002070000049796-E0KAxxjBdzgE20240910 |
|
10-Sep-2024 15:44:02 |
49 |
2422.0000 |
XLON |
07002070000049787-E0KAxxjBdzgA20240910 |
|
10-Sep-2024 15:44:02 |
216 |
2422.0000 |
XLON |
07002070000049761-E0KAxxjBdzg220240910 |
|
10-Sep-2024 15:47:07 |
270 |
2422.0000 |
XLON |
05002050000050418-E0KAxxjBe3sy20240910 |
|
10-Sep-2024 15:47:07 |
56 |
2422.0000 |
XLON |
07002070000050169-E0KAxxjBe3t020240910 |
|
10-Sep-2024 15:47:07 |
49 |
2422.0000 |
BATE |
08462084600106824-10002E0520240910 |
|
10-Sep-2024 15:47:07 |
34 |
2422.0000 |
BATE |
08462084600105989-10002E0120240910 |
|
10-Sep-2024 15:47:07 |
111 |
2422.0000 |
BATE |
08462084600105989-10002E0020240910 |
|
10-Sep-2024 15:47:08 |
274 |
2422.0000 |
XLON |
07002070000050389-E0KAxxjBe3wc20240910 |
|
10-Sep-2024 15:47:57 |
269 |
2426.0000 |
XLON |
05002050000050910-E0KAxxjBe5CZ20240910 |
|
10-Sep-2024 15:48:04 |
221 |
2424.0000 |
XLON |
07002070000050525-E0KAxxjBe5Pa20240910 |
|
10-Sep-2024 15:48:04 |
129 |
2424.0000 |
BATE |
08462084600107212-10002E9B20240910 |
|
10-Sep-2024 15:48:04 |
71 |
2424.0000 |
BATE |
06212062100107410-10002E9A20240910 |
|
10-Sep-2024 15:48:47 |
25 |
2424.0000 |
BATE |
06212062100107715-10002EH420240910 |
|
10-Sep-2024 15:48:47 |
8 |
2424.0000 |
BATE |
06212062100107715-10002EH320240910 |
|
10-Sep-2024 15:49:37 |
25 |
2424.0000 |
XLON |
05002050000051213-E0KAxxjBe7Y320240910 |
|
10-Sep-2024 15:49:47 |
14 |
2424.0000 |
BATE |
08462084600108027-10002EVB20240910 |
|
10-Sep-2024 15:49:47 |
111 |
2424.0000 |
BATE |
08462084600108027-10002EVC20240910 |
|
10-Sep-2024 15:50:05 |
115 |
2424.0000 |
XLON |
07002070000050950-E0KAxxjBe8Jc20240910 |
|
10-Sep-2024 15:50:26 |
64 |
2426.0000 |
XLON |
07002070000051004-E0KAxxjBe8n820240910 |
|
10-Sep-2024 15:50:27 |
18 |
2426.0000 |
BATE |
08462084600108306-10002F2X20240910 |
|
10-Sep-2024 15:50:27 |
16 |
2426.0000 |
BATE |
08462084600108306-10002F2W20240910 |
|
10-Sep-2024 15:50:45 |
113 |
2424.0000 |
BATE |
08462084600108305-10002F8120240910 |
|
10-Sep-2024 15:50:45 |
20 |
2424.0000 |
BATE |
06212062100108466-10002F8220240910 |
|
10-Sep-2024 15:50:45 |
29 |
2424.0000 |
BATE |
06212062100108466-10002F8320240910 |
|
10-Sep-2024 15:50:45 |
86 |
2422.0000 |
XLON |
05002050000051001-E0KAxxjBe9T820240910 |
|
10-Sep-2024 15:50:45 |
258 |
2422.0000 |
XLON |
07002070000050879-E0KAxxjBe9TK20240910 |
|
10-Sep-2024 15:54:15 |
182 |
2422.0000 |
BATE |
06212062100109249-10002GDJ20240910 |
|
10-Sep-2024 15:54:15 |
46 |
2422.0000 |
BATE |
08462084600109754-10002GDK20240910 |
|
10-Sep-2024 15:54:15 |
301 |
2422.0000 |
XLON |
07002070000051277-E0KAxxjBeEG420240910 |
|
10-Sep-2024 15:54:15 |
10 |
2422.0000 |
BATE |
08462084600109828-10002GDL20240910 |
|
10-Sep-2024 15:54:15 |
25 |
2422.0000 |
BATE |
08462084600109828-10002GDM20240910 |
|
10-Sep-2024 15:54:15 |
22 |
2422.0000 |
BATE |
08462084600109828-10002GDN20240910 |
|
10-Sep-2024 15:56:09 |
188 |
2422.0000 |
BATE |
06212062100110624-10002H0P20240910 |
|
10-Sep-2024 15:56:09 |
362 |
2422.0000 |
XLON |
05002050000052097-E0KAxxjBeGpE20240910 |
|
10-Sep-2024 15:56:09 |
301 |
2422.0000 |
XLON |
07002070000052190-E0KAxxjBeGqL20240910 |
|
10-Sep-2024 15:56:11 |
25 |
2422.0000 |
XLON |
07002070000052208-E0KAxxjBeGuN20240910 |
|
10-Sep-2024 15:56:11 |
140 |
2422.0000 |
XLON |
07002070000052208-E0KAxxjBeGuL20240910 |
|
10-Sep-2024 15:56:13 |
20 |
2422.0000 |
BATE |
08462084600110662-10002H2W20240910 |
|
10-Sep-2024 15:56:13 |
29 |
2422.0000 |
BATE |
08462084600110662-10002H2X20240910 |
|
10-Sep-2024 15:56:18 |
16 |
2422.0000 |
XLON |
07002070000052251-E0KAxxjBeHAk20240910 |
|
10-Sep-2024 15:56:18 |
148 |
2422.0000 |
XLON |
07002070000052251-E0KAxxjBeHAi20240910 |
|
10-Sep-2024 15:59:43 |
316 |
2426.0000 |
BATE |
08462084600111945-10002I8C20240910 |
|
10-Sep-2024 15:59:43 |
342 |
2426.0000 |
XLON |
07002070000052949-E0KAxxjBeLSt20240910 |
|
10-Sep-2024 15:59:44 |
305 |
2426.0000 |
XLON |
05002050000053300-E0KAxxjBeLTz20240910 |
|
10-Sep-2024 16:00:33 |
214 |
2426.0000 |
XLON |
05002050000053543-E0KAxxjBeMlg20240910 |
|
10-Sep-2024 16:00:33 |
372 |
2424.0000 |
XLON |
05002050000053262-E0KAxxjBeMmE20240910 |
|
10-Sep-2024 16:00:33 |
243 |
2424.0000 |
BATE |
06212062100111972-10002IJ720240910 |
|
10-Sep-2024 16:07:02 |
61 |
2424.0000 |
BATE |
06212062100113529-10002KMD20240910 |
|
10-Sep-2024 16:07:02 |
381 |
2424.0000 |
XLON |
07002070000053374-E0KAxxjBeVv120240910 |
|
10-Sep-2024 16:07:02 |
205 |
2424.0000 |
BATE |
06212062100112853-10002KMC20240910 |
|
10-Sep-2024 16:07:02 |
45 |
2424.0000 |
BATE |
08462084600113742-10002KME20240910 |
|
10-Sep-2024 16:07:02 |
47 |
2424.0000 |
BATE |
06212062100113939-10002KMF20240910 |
|
10-Sep-2024 16:07:03 |
434 |
2424.0000 |
XLON |
05002050000054910-E0KAxxjBeVyM20240910 |
|
10-Sep-2024 16:07:03 |
38 |
2424.0000 |
BATE |
08462084600115293-10002KMY20240910 |
|
10-Sep-2024 16:07:03 |
226 |
2424.0000 |
BATE |
08462084600115293-10002KMW20240910 |
|
10-Sep-2024 16:10:15 |
300 |
2430.0000 |
BATE |
08462084600117034-10002LYZ20240910 |
|
10-Sep-2024 16:10:15 |
16 |
2430.0000 |
BATE |
08462084600117034-10002LZ020240910 |
|
10-Sep-2024 16:10:15 |
426 |
2430.0000 |
XLON |
07002070000055428-E0KAxxjBebJP20240910 |
|
10-Sep-2024 16:10:16 |
425 |
2428.0000 |
XLON |
05002050000055617-E0KAxxjBebNg20240910 |
|
10-Sep-2024 16:10:16 |
408 |
2430.0000 |
XLON |
07002070000055438-E0KAxxjBebNS20240910 |
|
10-Sep-2024 16:10:16 |
18 |
2430.0000 |
XLON |
07002070000055438-E0KAxxjBebNU20240910 |
|
10-Sep-2024 16:10:54 |
153 |
2430.0000 |
BATE |
08462084600117448-10002M9820240910 |
|
10-Sep-2024 16:10:54 |
89 |
2430.0000 |
BATE |
08462084600117448-10002M9920240910 |
|
10-Sep-2024 16:10:54 |
9 |
2428.0000 |
BATE |
08462084600116800-10002M9D20240910 |
|
10-Sep-2024 16:10:58 |
48 |
2428.0000 |
XLON |
07002070000055456-E0KAxxjBechg20240910 |
|
10-Sep-2024 16:10:58 |
258 |
2428.0000 |
BATE |
08462084600116800-10002MAA20240910 |
|
10-Sep-2024 16:10:58 |
174 |
2428.0000 |
XLON |
05002050000055875-E0KAxxjBechm20240910 |
|
10-Sep-2024 16:11:32 |
525 |
2428.0000 |
XLON |
05002050000056122-E0KAxxjBedTe20240910 |
|
10-Sep-2024 16:12:53 |
17 |
2428.0000 |
BATE |
08462084600118510-10002N0B20240910 |
|
10-Sep-2024 16:13:07 |
11 |
2428.0000 |
BATE |
06212062100118712-10002N2U20240910 |
|
10-Sep-2024 16:13:12 |
265 |
2428.0000 |
XLON |
07002070000056244-E0KAxxjBefiE20240910 |
|
10-Sep-2024 16:13:12 |
117 |
2428.0000 |
XLON |
07002070000056244-E0KAxxjBefiH20240910 |
|
10-Sep-2024 16:15:36 |
179 |
2432.0000 |
BATE |
06212062100120317-10002O9520240910 |
|
10-Sep-2024 16:15:36 |
109 |
2432.0000 |
BATE |
06212062100120317-10002O9420240910 |
|
10-Sep-2024 16:15:36 |
388 |
2432.0000 |
XLON |
07002070000057017-E0KAxxjBejFT20240910 |
|
10-Sep-2024 16:16:05 |
315 |
2430.0000 |
BATE |
08462084600120113-10002OID20240910 |
|
10-Sep-2024 16:16:05 |
355 |
2430.0000 |
XLON |
07002070000056943-E0KAxxjBekPG20240910 |
|
10-Sep-2024 16:16:19 |
82 |
2430.0000 |
XLON |
07002070000057254-E0KAxxjBeknc20240910 |
|
10-Sep-2024 16:16:51 |
358 |
2430.0000 |
XLON |
07002070000057254-E0KAxxjBelUn20240910 |
|
10-Sep-2024 16:17:13 |
84 |
2430.0000 |
BATE |
08462084600121258-10002OZB20240910 |
|
10-Sep-2024 16:17:13 |
15 |
2430.0000 |
BATE |
08462084600121258-10002OZC20240910 |
|
10-Sep-2024 16:17:59 |
120 |
2430.0000 |
XLON |
05002050000058000-E0KAxxjBenNY20240910 |
|
10-Sep-2024 16:17:59 |
55 |
2430.0000 |
XLON |
05002050000058000-E0KAxxjBenNW20240910 |
|
10-Sep-2024 16:18:53 |
41 |
2430.0000 |
BATE |
06212062100122278-10002PL520240910 |
|
10-Sep-2024 16:18:53 |
56 |
2430.0000 |
BATE |
06212062100122278-10002PL420240910 |
|
10-Sep-2024 16:18:59 |
120 |
2430.0000 |
XLON |
07002070000057964-E0KAxxjBeocM20240910 |
|
10-Sep-2024 16:18:59 |
30 |
2430.0000 |
XLON |
07002070000057964-E0KAxxjBeocK20240910 |
|
10-Sep-2024 16:19:33 |
48 |
2430.0000 |
BATE |
08462084600122525-10002PUE20240910 |
|
10-Sep-2024 16:19:33 |
46 |
2430.0000 |
BATE |
08462084600122525-10002PUH20240910 |
|
10-Sep-2024 16:19:33 |
187 |
2430.0000 |
BATE |
08462084600122525-10002PUL20240910 |
|
10-Sep-2024 16:19:33 |
9 |
2430.0000 |
BATE |
08462084600122525-10002PUK20240910 |
|
10-Sep-2024 16:20:02 |
125 |
2430.0000 |
XLON |
07002070000058147-E0KAxxjBeqEx20240910 |
|
10-Sep-2024 16:20:02 |
54 |
2430.0000 |
XLON |
07002070000058147-E0KAxxjBeqEs20240910 |
|
10-Sep-2024 16:20:02 |
300 |
2430.0000 |
XLON |
07002070000058147-E0KAxxjBeqEu20240910 |
|
10-Sep-2024 16:21:08 |
241 |
2428.0000 |
XLON |
07002070000056661-E0KAxxjBes0y20240910 |
|
10-Sep-2024 16:21:08 |
161 |
2428.0000 |
BATE |
08462084600118701-10002QJV20240910 |
|
10-Sep-2024 16:21:08 |
60 |
2428.0000 |
XLON |
07002070000056899-E0KAxxjBes1420240910 |
|
10-Sep-2024 16:21:08 |
45 |
2428.0000 |
XLON |
05002050000057187-E0KAxxjBes1220240910 |
|
10-Sep-2024 16:21:09 |
106 |
2426.0000 |
XLON |
05002050000058242-E0KAxxjBes4I20240910 |
|
10-Sep-2024 16:21:09 |
216 |
2426.0000 |
XLON |
07002070000057701-E0KAxxjBes4K20240910 |
|
10-Sep-2024 16:22:59 |
32 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSr20240910 |
|
10-Sep-2024 16:22:59 |
56 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSz20240910 |
|
10-Sep-2024 16:22:59 |
4 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSx20240910 |
|
10-Sep-2024 16:22:59 |
106 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSn20240910 |
|
10-Sep-2024 16:22:59 |
27 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSp20240910 |
|
10-Sep-2024 16:22:59 |
120 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSt20240910 |
|
10-Sep-2024 16:22:59 |
13 |
2428.0000 |
XLON |
05002050000059348-E0KAxxjBeuSv20240910 |
|
10-Sep-2024 16:23:44 |
71 |
2426.0000 |
BATE |
06212062100124666-10002RRG20240910 |
|
10-Sep-2024 16:23:44 |
401 |
2426.0000 |
XLON |
07002070000058912-E0KAxxjBevKp20240910 |
|
10-Sep-2024 16:23:44 |
54 |
2426.0000 |
BATE |
08462084600124552-10002RRH20240910 |
|
10-Sep-2024 16:23:44 |
206 |
2426.0000 |
BATE |
06212062100124666-10002RRF20240910 |
|
10-Sep-2024 16:25:39 |
28 |
2428.0000 |
XLON |
07002070000059786-E0KAxxjBeycj20240910 |
|
10-Sep-2024 16:26:01 |
69 |
2430.0000 |
XLON |
05002050000060209-E0KAxxjBez1U20240910 |
|
10-Sep-2024 16:26:01 |
94 |
2430.0000 |
XLON |
05002050000060209-E0KAxxjBez1S20240910 |
|
10-Sep-2024 16:26:01 |
29 |
2430.0000 |
XLON |
05002050000060209-E0KAxxjBez1Y20240910 |
|
10-Sep-2024 16:26:01 |
40 |
2430.0000 |
XLON |
05002050000060209-E0KAxxjBez1W20240910 |
|
10-Sep-2024 16:26:01 |
51 |
2430.0000 |
BATE |
06212062100126536-10002SXU20240910 |
|
10-Sep-2024 16:26:01 |
27 |
2430.0000 |
XLON |
05002050000060209-E0KAxxjBez1a20240910 |
|
10-Sep-2024 16:26:01 |
18 |
2430.0000 |
BATE |
06212062100126536-10002SXV20240910 |
|
10-Sep-2024 16:26:13 |
17 |
2430.0000 |
BATE |
06212062100126659-10002T1920240910 |
|
10-Sep-2024 16:26:13 |
17 |
2430.0000 |
BATE |
06212062100126659-10002T1A20240910 |
|
10-Sep-2024 16:26:19 |
1 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUi20240910 |
|
10-Sep-2024 16:26:19 |
30 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUo20240910 |
|
10-Sep-2024 16:26:19 |
1 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUk20240910 |
|
10-Sep-2024 16:26:19 |
40 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUg20240910 |
|
10-Sep-2024 16:26:19 |
59 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUm20240910 |
|
10-Sep-2024 16:26:19 |
93 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUc20240910 |
|
10-Sep-2024 16:26:19 |
27 |
2430.0000 |
XLON |
07002070000059979-E0KAxxjBezUe20240910 |
|
10-Sep-2024 16:26:34 |
184 |
2430.0000 |
BATE |
08462084600126800-10002T8J20240910 |
|
10-Sep-2024 16:27:04 |
218 |
2428.0000 |
BATE |
08462084600126419-10002THN20240910 |
|
10-Sep-2024 16:27:04 |
168 |
2428.0000 |
XLON |
07002070000059864-E0KAxxjBf0RG20240910 |
|
10-Sep-2024 16:27:06 |
230 |
2426.0000 |
XLON |
05002050000060210-E0KAxxjBf0Vv20240910 |
|
10-Sep-2024 16:27:06 |
137 |
2426.0000 |
XLON |
05002050000060302-E0KAxxjBf0Vx20240910 |
|
10-Sep-2024 16:27:06 |
140 |
2426.0000 |
BATE |
08462084600126471-10002TIH20240910 |
|
10-Sep-2024 16:28:01 |
42 |
2428.0000 |
XLON |
07002070000060424-E0KAxxjBf1nE20240910 |
|
10-Sep-2024 16:28:01 |
63 |
2428.0000 |
XLON |
07002070000060424-E0KAxxjBf1nC20240910 |
|
10-Sep-2024 16:28:47 |
59 |
2430.0000 |
BATE |
08462084600128026-10002UDS20240910 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.