Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
82,363
|
38,729 |
|
Highest price paid (pence per ordinary share)
|
2436.0000 |
2438.0000
|
|
Lowest price paid (pence per ordinary share)
|
2380.0000 |
2380.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2409.2277 |
2409.1310 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,353,319 of its ordinary shares in treasury and has 111,334,651 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
340 |
2432.0000 |
XLON |
07002070000003507-E0KBgvD72reS20240911 |
|
|
243 |
2432.0000 |
XLON |
05002050000003565-E0KBgvD72reU20240911 |
|
|
217 |
2432.0000 |
BATE |
08462084600001471-1000067A20240911 |
|
|
99 |
2432.0000 |
BATE |
08462084600001471-1000067920240911 |
|
|
365 |
2432.0000 |
BATE |
06212062100001421-1000067820240911 |
|
|
24 |
2432.0000 |
XLON |
07002070000003692-E0KBgvD72rea20240911 |
|
|
24 |
2432.0000 |
XLON |
07002070000003671-E0KBgvD72reY20240911 |
|
|
31 |
2430.0000 |
XLON |
07002070000003698-E0KBgvD72rhy20240911 |
|
|
98 |
2430.0000 |
XLON |
07002070000003698-E0KBgvD72rgX20240911 |
|
|
66 |
2434.0000 |
XLON |
07002070000003714-E0KBgvD72rkm20240911 |
|
|
323 |
2432.0000 |
XLON |
05002050000003761-E0KBgvD72tFm20240911 |
|
|
17 |
2432.0000 |
XLON |
05002050000003761-E0KBgvD72tFo20240911 |
|
|
106 |
2434.0000 |
XLON |
05002050000003900-E0KBgvD72tFM20240911 |
|
|
82 |
2434.0000 |
XLON |
05002050000003900-E0KBgvD72tFK20240911 |
|
|
163 |
2430.0000 |
XLON |
07002070000003698-E0KBgvD72tIM20240911 |
|
|
103 |
2428.0000 |
BATE |
08462084600001366-100006FY20240911 |
|
|
141 |
2432.0000 |
XLON |
07002070000004086-E0KBgvD72upX20240911 |
|
|
202 |
2436.0000 |
XLON |
07002070000004202-E0KBgvD72wGL20240911 |
|
|
98 |
2436.0000 |
XLON |
05002050000004225-E0KBgvD72wGN20240911 |
|
|
71 |
2436.0000 |
XLON |
05002050000004225-E0KBgvD72x6j20240911 |
|
|
171 |
2434.0000 |
BATE |
06212062100002024-100006VW20240911 |
|
|
14 |
2434.0000 |
BATE |
06212062100002024-100006VV20240911 |
|
|
115 |
2432.0000 |
XLON |
05002050000004198-E0KBgvD72zQU20240911 |
|
|
233 |
2430.0000 |
XLON |
05002050000004373-E0KBgvD72zej20240911 |
|
|
93 |
2432.0000 |
XLON |
05002050000004198-E0KBgvD72zeJ20240911 |
|
|
37 |
2430.0000 |
BATE |
08462084600001938-100006Z520240911 |
|
|
141 |
2430.0000 |
BATE |
08462084600001938-100006Z420240911 |
|
|
4 |
2430.0000 |
XLON |
05002050000004373-E0KBgvD72ziq20240911 |
|
|
365 |
2438.0000 |
BATE |
08462084600003936-1000082220240911 |
|
|
267 |
2438.0000 |
BATE |
08462084600004055-1000086520240911 |
|
|
87 |
2434.0000 |
XLON |
07002070000004588-E0KBgvD73FRG20240911 |
|
|
173 |
2436.0000 |
XLON |
05002050000005614-E0KBgvD73FR120240911 |
|
|
45 |
2438.0000 |
BATE |
06212062100004454-100008CP20240911 |
|
|
195 |
2434.0000 |
BATE |
06212062100002547-100008DD20240911 |
|
|
120 |
2434.0000 |
XLON |
07002070000005709-E0KBgvD73HpJ20240911 |
|
|
77 |
2434.0000 |
XLON |
07002070000004588-E0KBgvD73HpH20240911 |
|
|
8 |
2434.0000 |
BATE |
06212062100003101-100008DE20240911 |
|
|
82 |
2434.0000 |
BATE |
06212062100003101-100008DF20240911 |
|
|
236 |
2434.0000 |
XLON |
05002050000005937-E0KBgvD73Hr020240911 |
|
|
59 |
2432.0000 |
XLON |
07002070000004554-E0KBgvD73HvW20240911 |
|
|
173 |
2434.0000 |
XLON |
05002050000005946-E0KBgvD73Hv020240911 |
|
|
83 |
2434.0000 |
XLON |
05002050000006234-E0KBgvD73LMq20240911 |
|
|
146 |
2434.0000 |
XLON |
05002050000006234-E0KBgvD73LMs20240911 |
|
|
191 |
2434.0000 |
XLON |
07002070000006269-E0KBgvD73LNc20240911 |
|
|
223 |
2434.0000 |
XLON |
05002050000006243-E0KBgvD73M4U20240911 |
|
|
134 |
2434.0000 |
XLON |
05002050000006289-E0KBgvD73M4g20240911 |
|
|
41 |
2434.0000 |
XLON |
05002050000006289-E0KBgvD73M4j20240911 |
|
|
88 |
2434.0000 |
XLON |
07002070000006314-E0KBgvD73M5O20240911 |
|
|
160 |
2434.0000 |
XLON |
07002070000006314-E0KBgvD73M5M20240911 |
|
|
47 |
2432.0000 |
XLON |
07002070000004554-E0KBgvD73M5b20240911 |
|
|
145 |
2434.0000 |
XLON |
05002050000006292-E0KBgvD73MWC20240911 |
|
|
62 |
2434.0000 |
XLON |
05002050000006292-E0KBgvD73MWE20240911 |
|
|
29 |
2434.0000 |
XLON |
05002050000006345-E0KBgvD73MWp20240911 |
|
|
129 |
2432.0000 |
BATE |
08462084600002387-100008QK20240911 |
|
|
161 |
2434.0000 |
XLON |
07002070000006368-E0KBgvD73Mey20240911 |
|
|
29 |
2434.0000 |
XLON |
07002070000006368-E0KBgvD73Mf020240911 |
|
|
58 |
2432.0000 |
XLON |
05002050000005948-E0KBgvD73MiA20240911 |
|
|
21 |
2432.0000 |
BATE |
08462084600002387-100008QP20240911 |
|
|
6 |
2432.0000 |
XLON |
07002070000004554-E0KBgvD73Mi820240911 |
|
|
72 |
2434.0000 |
XLON |
07002070000006384-E0KBgvD73MgR20240911 |
|
|
46 |
2432.0000 |
XLON |
07002070000004554-E0KBgvD73Mgk20240911 |
|
|
94 |
2432.0000 |
XLON |
05002050000006471-E0KBgvD73NnL20240911 |
|
|
75 |
2432.0000 |
XLON |
05002050000006471-E0KBgvD73NnI20240911 |
|
|
245 |
2432.0000 |
XLON |
07002070000006602-E0KBgvD73P9C20240911 |
|
|
188 |
2432.0000 |
BATE |
06212062100005846-1000092U20240911 |
|
|
168 |
2432.0000 |
XLON |
05002050000006679-E0KBgvD73Qms20240911 |
|
|
150 |
2430.0000 |
BATE |
08462084600005601-1000095R20240911 |
|
|
52 |
2430.0000 |
BATE |
06212062100005408-1000095Q20240911 |
|
|
172 |
2428.0000 |
BATE |
06212062100004768-1000095T20240911 |
|
|
183 |
2430.0000 |
XLON |
07002070000005980-E0KBgvD73RGJ20240911 |
|
|
37 |
2430.0000 |
XLON |
07002070000005980-E0KBgvD73RGH20240911 |
|
|
203 |
2424.0000 |
BATE |
06212062100006009-1000096120240911 |
|
|
85 |
2426.0000 |
XLON |
05002050000006361-E0KBgvD73RMa20240911 |
|
|
28 |
2430.0000 |
XLON |
07002070000006934-E0KBgvD73UhV20240911 |
|
|
156 |
2430.0000 |
XLON |
07002070000006934-E0KBgvD73UhX20240911 |
|
|
169 |
2430.0000 |
XLON |
05002050000007033-E0KBgvD73V2L20240911 |
|
|
127 |
2430.0000 |
XLON |
05002050000007139-E0KBgvD73WQ020240911 |
|
|
45 |
2430.0000 |
XLON |
05002050000007139-E0KBgvD73WPy20240911 |
|
|
124 |
2430.0000 |
XLON |
07002070000007321-E0KBgvD73XHw20240911 |
|
|
33 |
2430.0000 |
XLON |
07002070000007321-E0KBgvD73XHy20240911 |
|
|
53 |
2430.0000 |
XLON |
07002070000007427-E0KBgvD73Ymi20240911 |
|
|
55 |
2430.0000 |
XLON |
07002070000007427-E0KBgvD73Ymm20240911 |
|
|
90 |
2430.0000 |
XLON |
07002070000007427-E0KBgvD73Ymk20240911 |
|
|
41 |
2432.0000 |
BATE |
06212062100007462-100009RR20240911 |
|
|
9 |
2432.0000 |
BATE |
06212062100007462-100009RS20240911 |
|
|
132 |
2430.0000 |
XLON |
05002050000007407-E0KBgvD73ae720240911 |
|
|
46 |
2430.0000 |
XLON |
05002050000007407-E0KBgvD73ae520240911 |
|
|
2 |
2432.0000 |
BATE |
08462084600007818-100009Y320240911 |
|
|
164 |
2432.0000 |
XLON |
05002050000007571-E0KBgvD73cRT20240911 |
|
|
45 |
2430.0000 |
XLON |
07002070000007664-E0KBgvD73cSs20240911 |
|
|
67 |
2430.0000 |
XLON |
07002070000007663-E0KBgvD73cSq20240911 |
|
|
46 |
2430.0000 |
XLON |
07002070000007663-E0KBgvD73cSl20240911 |
|
|
45 |
2430.0000 |
XLON |
05002050000007636-E0KBgvD73cUd20240911 |
|
|
23 |
2428.0000 |
BATE |
08462084600006644-10000A2S20240911 |
|
|
3 |
2428.0000 |
BATE |
08462084600006644-10000A2W20240911 |
|
|
1 |
2428.0000 |
BATE |
08462084600007608-10000A4420240911 |
|
|
100 |
2428.0000 |
BATE |
08462084600006644-10000A4320240911 |
|
|
21 |
2430.0000 |
XLON |
07002070000007982-E0KBgvD73fi120240911 |
|
|
155 |
2430.0000 |
XLON |
07002070000007982-E0KBgvD73fhv20240911 |
|
|
23 |
2430.0000 |
XLON |
07002070000007982-E0KBgvD73fnD20240911 |
|
|
90 |
2430.0000 |
XLON |
05002050000007930-E0KBgvD73gDm20240911 |
|
|
142 |
2430.0000 |
XLON |
05002050000007930-E0KBgvD73gDk20240911 |
|
|
248 |
2430.0000 |
BATE |
06212062100008562-10000ACQ20240911 |
|
|
216 |
2428.0000 |
XLON |
05002050000007759-E0KBgvD73hnj20240911 |
|
|
139 |
2428.0000 |
BATE |
08462084600008185-10000AFN20240911 |
|
|
22 |
2428.0000 |
BATE |
06212062100008338-10000AFO20240911 |
|
|
61 |
2430.0000 |
BATE |
08462084600009008-10000AFM20240911 |
|
|
159 |
2428.0000 |
BATE |
06212062100008338-10000ALD20240911 |
|
|
50 |
2430.0000 |
XLON |
05002050000008129-E0KBgvD73jZv20240911 |
|
|
126 |
2430.0000 |
XLON |
05002050000008129-E0KBgvD73ja020240911 |
|
|
49 |
2428.0000 |
XLON |
07002070000008213-E0KBgvD73jaW20240911 |
|
|
158 |
2428.0000 |
XLON |
07002070000008372-E0KBgvD73k1420240911 |
|
|
195 |
2428.0000 |
BATE |
08462084600009831-10000ASA20240911 |
|
|
119 |
2428.0000 |
XLON |
07002070000008470-E0KBgvD73lNU20240911 |
|
|
56 |
2428.0000 |
XLON |
07002070000008529-E0KBgvD73lVR20240911 |
|
|
62 |
2428.0000 |
XLON |
07002070000008529-E0KBgvD73lVT20240911 |
|
|
9 |
2428.0000 |
XLON |
07002070000008529-E0KBgvD73lVV20240911 |
|
|
96 |
2428.0000 |
XLON |
05002050000008571-E0KBgvD73mN320240911 |
|
|
50 |
2428.0000 |
XLON |
05002050000008571-E0KBgvD73mN120240911 |
|
|
46 |
2428.0000 |
XLON |
05002050000008571-E0KBgvD73mMx20240911 |
|
|
150 |
2428.0000 |
BATE |
08462084600010378-10000AXI20240911 |
|
|
181 |
2428.0000 |
XLON |
05002050000008731-E0KBgvD73nyJ20240911 |
|
|
228 |
2428.0000 |
XLON |
05002050000008792-E0KBgvD73pK220240911 |
|
|
155 |
2428.0000 |
XLON |
05002050000008993-E0KBgvD73qS720240911 |
|
|
288 |
2428.0000 |
XLON |
07002070000009159-E0KBgvD73rSM20240911 |
|
|
51 |
2426.0000 |
BATE |
08462084600007235-10000BEX20240911 |
|
|
122 |
2426.0000 |
XLON |
05002050000008062-E0KBgvD73rfB20240911 |
|
|
28 |
2426.0000 |
BATE |
06212062100009599-10000BEY20240911 |
|
|
30 |
2428.0000 |
BATE |
08462084600011917-10000BLK20240911 |
|
|
49 |
2426.0000 |
BATE |
06212062100009599-10000BLV20240911 |
|
|
29 |
2426.0000 |
BATE |
06212062100009599-10000BLW20240911 |
|
|
18 |
2426.0000 |
BATE |
06212062100011618-10000BLX20240911 |
|
|
8 |
2428.0000 |
XLON |
07002070000009442-E0KBgvD73u5220240911 |
|
|
23 |
2428.0000 |
XLON |
07002070000009446-E0KBgvD73u6H20240911 |
|
|
17 |
2428.0000 |
XLON |
07002070000009461-E0KBgvD73uCB20240911 |
|
|
9 |
2428.0000 |
XLON |
07002070000009474-E0KBgvD73uGw20240911 |
|
|
17 |
2428.0000 |
XLON |
07002070000009474-E0KBgvD73uGu20240911 |
|
|
14 |
2428.0000 |
XLON |
05002050000009417-E0KBgvD73uSE20240911 |
|
|
180 |
2428.0000 |
XLON |
07002070000009502-E0KBgvD73uXu20240911 |
|
|
71 |
2428.0000 |
XLON |
05002050000009513-E0KBgvD73vWf20240911 |
|
|
77 |
2428.0000 |
BATE |
08462084600012476-10000BY420240911 |
|
|
80 |
2426.0000 |
BATE |
06212062100011618-10000BZG20240911 |
|
|
169 |
2428.0000 |
XLON |
07002070000009630-E0KBgvD73w4J20240911 |
|
|
45 |
2426.0000 |
XLON |
05002050000009278-E0KBgvD73w4V20240911 |
|
|
45 |
2426.0000 |
XLON |
05002050000009278-E0KBgvD73wbs20240911 |
|
|
54 |
2426.0000 |
XLON |
05002050000009278-E0KBgvD73weR20240911 |
|
|
246 |
2426.0000 |
XLON |
07002070000009807-E0KBgvD73ydj20240911 |
|
|
85 |
2426.0000 |
BATE |
08462084600012070-10000C8Q20240911 |
|
|
123 |
2426.0000 |
XLON |
07002070000009724-E0KBgvD73ydh20240911 |
|
|
56 |
2426.0000 |
BATE |
08462084600012695-10000C8T20240911 |
|
|
56 |
2426.0000 |
BATE |
08462084600012825-10000C8V20240911 |
|
|
108 |
2424.0000 |
BATE |
08462084600010783-10000C8X20240911 |
|
|
11 |
2426.0000 |
BATE |
06212062100011618-10000C8P20240911 |
|
|
80 |
2426.0000 |
BATE |
08462084600012359-10000C8R20240911 |
|
|
66 |
2426.0000 |
XLON |
05002050000009278-E0KBgvD73ydf20240911 |
|
|
3 |
2426.0000 |
BATE |
08462084600012695-10000C8S20240911 |
|
|
46 |
2426.0000 |
BATE |
06212062100012836-10000C8W20240911 |
|
|
25 |
2424.0000 |
BATE |
08462084600010783-10000C9L20240911 |
|
|
25 |
2424.0000 |
BATE |
08462084600011468-10000C9N20240911 |
|
|
29 |
2424.0000 |
BATE |
08462084600011468-10000C9M20240911 |
|
|
50 |
2422.0000 |
BATE |
06212062100012677-10000C9Z20240911 |
|
|
68 |
2422.0000 |
BATE |
06212062100012677-10000CA020240911 |
|
|
24 |
2422.0000 |
BATE |
06212062100012677-10000CA120240911 |
|
|
51 |
2422.0000 |
BATE |
06212062100012797-10000CA320240911 |
|
|
62 |
2422.0000 |
BATE |
06212062100012677-10000CA220240911 |
|
|
1 |
2420.0000 |
XLON |
07002070000008155-E0KBgvD73yv420240911 |
|
|
50 |
2420.0000 |
XLON |
07002070000008155-E0KBgvD73zEC20240911 |
|
|
50 |
2420.0000 |
XLON |
07002070000008155-E0KBgvD742jQ20240911 |
|
|
63 |
2420.0000 |
XLON |
07002070000008155-E0KBgvD743Sz20240911 |
|
|
104 |
2420.0000 |
XLON |
05002050000009958-E0KBgvD743T120240911 |
|
|
84 |
2420.0000 |
BATE |
08462084600013922-10000CUF20240911 |
|
|
51 |
2420.0000 |
XLON |
05002050000009958-E0KBgvD743T520240911 |
|
|
126 |
2418.0000 |
BATE |
08462084600013654-10000CUH20240911 |
|
|
56 |
2418.0000 |
XLON |
05002050000009801-E0KBgvD743Tm20240911 |
|
|
64 |
2418.0000 |
XLON |
05002050000009801-E0KBgvD743Tu20240911 |
|
|
82 |
2418.0000 |
XLON |
05002050000009801-E0KBgvD743UB20240911 |
|
|
150 |
2418.0000 |
XLON |
07002070000010435-E0KBgvD743rP20240911 |
|
|
42 |
2418.0000 |
XLON |
07002070000010435-E0KBgvD743rT20240911 |
|
|
76 |
2418.0000 |
XLON |
07002070000010435-E0KBgvD743rN20240911 |
|
|
26 |
2418.0000 |
XLON |
07002070000010435-E0KBgvD743rR20240911 |
|
|
236 |
2420.0000 |
XLON |
07002070000010647-E0KBgvD746pp20240911 |
|
|
59 |
2418.0000 |
XLON |
07002070000010750-E0KBgvD7483t20240911 |
|
|
27 |
2418.0000 |
XLON |
07002070000010750-E0KBgvD74AAh20240911 |
|
|
13 |
2422.0000 |
BATE |
06212062100016156-10000DRM20240911 |
|
|
115 |
2422.0000 |
XLON |
07002070000011134-E0KBgvD74COZ20240911 |
|
|
68 |
2422.0000 |
XLON |
07002070000011134-E0KBgvD74COV20240911 |
|
|
54 |
2422.0000 |
XLON |
05002050000011048-E0KBgvD74COb20240911 |
|
|
148 |
2422.0000 |
XLON |
07002070000011208-E0KBgvD74CQG20240911 |
|
|
51 |
2422.0000 |
XLON |
07002070000011208-E0KBgvD74CQP20240911 |
|
|
39 |
2422.0000 |
XLON |
07002070000011208-E0KBgvD74CVK20240911 |
|
|
191 |
2422.0000 |
XLON |
05002050000011134-E0KBgvD74CVM20240911 |
|
|
48 |
2422.0000 |
XLON |
05002050000011134-E0KBgvD74CzB20240911 |
|
|
126 |
2418.0000 |
BATE |
06212062100015497-10000DY520240911 |
|
|
217 |
2420.0000 |
XLON |
07002070000011128-E0KBgvD74DMK20240911 |
|
|
11 |
2418.0000 |
BATE |
06212062100015497-10000DY820240911 |
|
|
49 |
2418.0000 |
BATE |
08462084600016204-10000DY920240911 |
|
|
20 |
2418.0000 |
BATE |
08462084600016336-10000DYA20240911 |
|
|
108 |
2422.0000 |
BATE |
08462084600016181-10000DY020240911 |
|
|
267 |
2422.0000 |
BATE |
08462084600016182-10000DY120240911 |
|
|
127 |
2422.0000 |
BATE |
06212062100016172-10000DY320240911 |
|
|
76 |
2422.0000 |
BATE |
06212062100016172-10000DY220240911 |
|
|
94 |
2418.0000 |
XLON |
07002070000010750-E0KBgvD74Dd420240911 |
|
|
28 |
2418.0000 |
BATE |
08462084600016336-10000DZW20240911 |
|
|
55 |
2418.0000 |
XLON |
07002070000010750-E0KBgvD74DdD20240911 |
|
|
11 |
2418.0000 |
XLON |
07002070000011503-E0KBgvD74FAt20240911 |
|
|
120 |
2418.0000 |
BATE |
08462084600017211-10000EFC20240911 |
|
|
207 |
2418.0000 |
XLON |
07002070000011503-E0KBgvD74HAO20240911 |
|
|
252 |
2418.0000 |
XLON |
07002070000011873-E0KBgvD74Hne20240911 |
|
|
45 |
2418.0000 |
XLON |
07002070000011873-E0KBgvD74Hnc20240911 |
|
|
258 |
2418.0000 |
XLON |
05002050000011894-E0KBgvD74Iwn20240911 |
|
|
61 |
2418.0000 |
BATE |
06212062100018012-10000ELF20240911 |
|
|
55 |
2416.0000 |
BATE |
06212062100016819-10000ENN20240911 |
|
|
33 |
2416.0000 |
XLON |
07002070000011418-E0KBgvD74Jeg20240911 |
|
|
255 |
2416.0000 |
XLON |
07002070000011418-E0KBgvD74Jee20240911 |
|
|
4 |
2416.0000 |
BATE |
06212062100016819-10000ENO20240911 |
|
|
90 |
2420.0000 |
BATE |
08462084600019799-10000FLQ20240911 |
|
|
48 |
2420.0000 |
BATE |
08462084600019799-10000FLR20240911 |
|
|
20 |
2420.0000 |
BATE |
08462084600019799-10000FLP20240911 |
|
|
74 |
2420.0000 |
XLON |
07002070000012704-E0KBgvD74QZf20240911 |
|
|
43 |
2420.0000 |
XLON |
07002070000012704-E0KBgvD74QZd20240911 |
|
|
277 |
2420.0000 |
XLON |
05002050000012619-E0KBgvD74Qax20240911 |
|
|
120 |
2420.0000 |
XLON |
05002050000012621-E0KBgvD74Qbd20240911 |
|
|
74 |
2420.0000 |
XLON |
05002050000012621-E0KBgvD74Qbh20240911 |
|
|
25 |
2420.0000 |
XLON |
05002050000012621-E0KBgvD74Qbf20240911 |
|
|
189 |
2418.0000 |
XLON |
07002070000012432-E0KBgvD74QcA20240911 |
|
|
64 |
2418.0000 |
XLON |
07002070000012432-E0KBgvD74QjA20240911 |
|
|
49 |
2418.0000 |
BATE |
06212062100019278-10000FNS20240911 |
|
|
89 |
2418.0000 |
BATE |
06212062100019278-10000FNT20240911 |
|
|
15 |
2418.0000 |
XLON |
05002050000012761-E0KBgvD74Saj20240911 |
|
|
259 |
2418.0000 |
XLON |
05002050000012761-E0KBgvD74ScE20240911 |
|
|
73 |
2416.0000 |
XLON |
05002050000012020-E0KBgvD74SpA20240911 |
|
|
73 |
2416.0000 |
XLON |
05002050000012020-E0KBgvD74SpJ20240911 |
|
|
47 |
2416.0000 |
XLON |
05002050000012020-E0KBgvD74T4m20240911 |
|
|
39 |
2416.0000 |
XLON |
07002070000012386-E0KBgvD74T4t20240911 |
|
|
16 |
2416.0000 |
XLON |
05002050000012020-E0KBgvD74T4r20240911 |
|
|
96 |
2416.0000 |
BATE |
06212062100018555-10000FYZ20240911 |
|
|
51 |
2416.0000 |
BATE |
06212062100020147-10000FZ020240911 |
|
|
25 |
2416.0000 |
XLON |
07002070000012386-E0KBgvD74T6X20240911 |
|
|
32 |
2415.0000 |
BATE |
06212062100020649-D10000G3W20240911 |
|
|
66 |
2416.0000 |
BATE |
06212062100020649-10000G3Z20240911 |
|
|
61 |
2416.0000 |
BATE |
06212062100020649-10000G3Y20240911 |
|
|
1 |
2416.0000 |
BATE |
06212062100020649-10000G3X20240911 |
|
|
30 |
2416.0000 |
BATE |
06212062100020649-10000G4020240911 |
|
|
46 |
2418.0000 |
BATE |
06212062100020788-10000G7820240911 |
|
|
25 |
2418.0000 |
XLON |
05002050000013197-E0KBgvD74Xh120240911 |
|
|
106 |
2418.0000 |
XLON |
05002050000013197-E0KBgvD74XhD20240911 |
|
|
195 |
2418.0000 |
XLON |
05002050000013197-E0KBgvD74XhF20240911 |
|
|
71 |
2418.0000 |
BATE |
08462084600021451-10000GH020240911 |
|
|
50 |
2418.0000 |
BATE |
06212062100021559-10000GJ320240911 |
|
|
77 |
2418.0000 |
XLON |
07002070000013413-E0KBgvD74Ym320240911 |
|
|
57 |
2418.0000 |
XLON |
07002070000013413-E0KBgvD74Ym120240911 |
|
|
17 |
2418.0000 |
XLON |
07002070000013413-E0KBgvD74Ym520240911 |
|
|
13 |
2418.0000 |
BATE |
06212062100021757-10000GN820240911 |
|
|
1 |
2418.0000 |
BATE |
06212062100021757-10000GN720240911 |
|
|
230 |
2416.0000 |
XLON |
07002070000013087-E0KBgvD74ZM220240911 |
|
|
70 |
2416.0000 |
BATE |
06212062100021047-10000GOG20240911 |
|
|
21 |
2416.0000 |
BATE |
06212062100021047-10000GOH20240911 |
|
|
58 |
2414.0000 |
BATE |
08462084600016842-10000GVA20240911 |
|
|
51 |
2414.0000 |
XLON |
07002070000013300-E0KBgvD74bU120240911 |
|
|
120 |
2414.0000 |
XLON |
07002070000013300-E0KBgvD74bU320240911 |
|
|
105 |
2414.0000 |
BATE |
08462084600020462-10000GVB20240911 |
|
|
45 |
2412.0000 |
XLON |
05002050000013467-E0KBgvD74bXl20240911 |
|
|
45 |
2412.0000 |
BATE |
08462084600021919-10000GVH20240911 |
|
|
59 |
2412.0000 |
BATE |
08462084600021919-10000GVI20240911 |
|
|
2 |
2412.0000 |
XLON |
05002050000013467-E0KBgvD74bYs20240911 |
|
|
50 |
2412.0000 |
XLON |
07002070000013645-E0KBgvD74cM620240911 |
|
|
171 |
2412.0000 |
XLON |
07002070000013645-E0KBgvD74cTT20240911 |
|
|
51 |
2412.0000 |
BATE |
08462084600022294-10000GZ420240911 |
|
|
50 |
2412.0000 |
BATE |
08462084600022294-10000GZ320240911 |
|
|
255 |
2412.0000 |
XLON |
07002070000013878-E0KBgvD74eff20240911 |
|
|
66 |
2410.0000 |
XLON |
05002050000013320-E0KBgvD74eit20240911 |
|
|
100 |
2410.0000 |
BATE |
06212062100022656-10000HAX20240911 |
|
|
99 |
2410.0000 |
XLON |
07002070000013485-E0KBgvD74eiv20240911 |
|
|
8 |
2410.0000 |
BATE |
08462084600023257-10000HHT20240911 |
|
|
92 |
2410.0000 |
BATE |
08462084600023257-10000HJ420240911 |
|
|
117 |
2410.0000 |
XLON |
05002050000013884-E0KBgvD74hic20240911 |
|
|
31 |
2410.0000 |
XLON |
05002050000013884-E0KBgvD74hiU20240911 |
|
|
135 |
2410.0000 |
BATE |
08462084600023421-10000HNZ20240911 |
|
|
48 |
2410.0000 |
XLON |
05002050000013884-E0KBgvD74hia20240911 |
|
|
36 |
2408.0000 |
XLON |
05002050000013845-E0KBgvD74j9f20240911 |
|
|
59 |
2406.0000 |
BATE |
06212062100023792-10000HUE20240911 |
|
|
108 |
2408.0000 |
BATE |
06212062100022125-10000HTQ20240911 |
|
|
30 |
2406.0000 |
XLON |
07002070000014060-E0KBgvD74jDs20240911 |
|
|
118 |
2408.0000 |
XLON |
05002050000013845-E0KBgvD74j9b20240911 |
|
|
40 |
2406.0000 |
XLON |
07002070000014060-E0KBgvD74jDL20240911 |
|
|
5 |
2406.0000 |
BATE |
06212062100023792-10000HUM20240911 |
|
|
105 |
2406.0000 |
XLON |
07002070000014343-E0KBgvD74kfC20240911 |
|
|
27 |
2406.0000 |
XLON |
07002070000014343-E0KBgvD74kfE20240911 |
|
|
50 |
2406.0000 |
XLON |
07002070000014343-E0KBgvD74kfG20240911 |
|
|
49 |
2404.0000 |
XLON |
07002070000014078-E0KBgvD74lRP20240911 |
|
|
88 |
2404.0000 |
BATE |
06212062100024114-10000I6W20240911 |
|
|
83 |
2404.0000 |
XLON |
07002070000014078-E0KBgvD74lsr20240911 |
|
|
32 |
2404.0000 |
XLON |
07002070000014078-E0KBgvD74lsn20240911 |
|
|
251 |
2404.0000 |
XLON |
07002070000014696-E0KBgvD74qyY20240911 |
|
|
107 |
2404.0000 |
BATE |
06212062100025164-10000ITD20240911 |
|
|
149 |
2406.0000 |
XLON |
07002070000015024-E0KBgvD74tci20240911 |
|
|
32 |
2406.0000 |
XLON |
07002070000015024-E0KBgvD74tcl20240911 |
|
|
242 |
2406.0000 |
XLON |
05002050000014936-E0KBgvD74tcg20240911 |
|
|
81 |
2406.0000 |
XLON |
05002050000014941-E0KBgvD74tcn20240911 |
|
|
28 |
2406.0000 |
XLON |
05002050000015115-E0KBgvD74v3820240911 |
|
|
17 |
2406.0000 |
XLON |
05002050000015115-E0KBgvD74v3620240911 |
|
|
8 |
2405.0000 |
BATE |
08462084600026450-D10000JDN20240911 |
|
|
61 |
2406.0000 |
BATE |
08462084600026450-10000JDO20240911 |
|
|
30 |
2406.0000 |
BATE |
08462084600026450-10000JDP20240911 |
|
|
18 |
2406.0000 |
XLON |
05002050000015210-E0KBgvD74w4n20240911 |
|
|
74 |
2406.0000 |
XLON |
05002050000015210-E0KBgvD74w4p20240911 |
|
|
240 |
2406.0000 |
XLON |
05002050000015210-E0KBgvD74w4r20240911 |
|
|
136 |
2404.0000 |
BATE |
06212062100025885-10000JL720240911 |
|
|
93 |
2404.0000 |
XLON |
07002070000015461-E0KBgvD74y4420240911 |
|
|
120 |
2404.0000 |
XLON |
07002070000015461-E0KBgvD74y9c20240911 |
|
|
46 |
2404.0000 |
XLON |
07002070000015461-E0KBgvD74ynu20240911 |
|
|
32 |
2404.0000 |
XLON |
07002070000015461-E0KBgvD74zLw20240911 |
|
|
50 |
2404.0000 |
XLON |
07002070000015517-E0KBgvD74zM620240911 |
|
|
23 |
2404.0000 |
XLON |
07002070000015517-E0KBgvD74zLy20240911 |
|
|
37 |
2404.0000 |
XLON |
07002070000015517-E0KBgvD74zV020240911 |
|
|
28 |
2404.0000 |
XLON |
07002070000015517-E0KBgvD74zUS20240911 |
|
|
54 |
2404.0000 |
XLON |
07002070000015517-E0KBgvD74zUd20240911 |
|
|
12 |
2406.0000 |
XLON |
05002050000015693-E0KBgvD7515k20240911 |
|
|
10 |
2406.0000 |
XLON |
05002050000015774-E0KBgvD7522B20240911 |
|
|
81 |
2406.0000 |
XLON |
05002050000015774-E0KBgvD7522720240911 |
|
|
174 |
2406.0000 |
XLON |
05002050000015774-E0KBgvD7522520240911 |
|
|
147 |
2404.0000 |
XLON |
07002070000015686-E0KBgvD7532S20240911 |
|
|
45 |
2404.0000 |
XLON |
07002070000015686-E0KBgvD7532P20240911 |
|
|
184 |
2404.0000 |
BATE |
08462084600027766-10000KH720240911 |
|
|
24 |
2404.0000 |
BATE |
06212062100027984-10000KHA20240911 |
|
|
66 |
2404.0000 |
BATE |
08462084600027997-10000KHB20240911 |
|
|
70 |
2404.0000 |
BATE |
06212062100027984-10000KH920240911 |
|
|
98 |
2404.0000 |
BATE |
06212062100028969-10000KM520240911 |
|
|
45 |
2404.0000 |
XLON |
07002070000016051-E0KBgvD754oW20240911 |
|
|
35 |
2404.0000 |
XLON |
07002070000016051-E0KBgvD754oS20240911 |
|
|
59 |
2404.0000 |
XLON |
07002070000016051-E0KBgvD754oc20240911 |
|
|
46 |
2404.0000 |
XLON |
07002070000016051-E0KBgvD755jG20240911 |
|
|
15 |
2404.0000 |
XLON |
05002050000016106-E0KBgvD758zj20240911 |
|
|
100 |
2404.0000 |
XLON |
07002070000016051-E0KBgvD758zh20240911 |
|
|
45 |
2404.0000 |
BATE |
06212062100029281-10000L9920240911 |
|
|
22 |
2406.0000 |
XLON |
07002070000016572-E0KBgvD7590U20240911 |
|
|
52 |
2406.0000 |
XLON |
07002070000016572-E0KBgvD7590W20240911 |
|
|
216 |
2406.0000 |
BATE |
08462084600030471-10000L9H20240911 |
|
|
50 |
2406.0000 |
BATE |
06212062100030505-10000L9G20240911 |
|
|
26 |
2406.0000 |
XLON |
07002070000016572-E0KBgvD7590Y20240911 |
|
|
140 |
2406.0000 |
XLON |
07002070000016572-E0KBgvD7590S20240911 |
|
|
54 |
2406.0000 |
XLON |
07002070000016574-E0KBgvD7591m20240911 |
|
|
21 |
2406.0000 |
XLON |
07002070000016574-E0KBgvD7591k20240911 |
|
|
41 |
2404.0000 |
XLON |
05002050000016106-E0KBgvD7592220240911 |
|
|
98 |
2406.0000 |
BATE |
08462084600030704-10000LFR20240911 |
|
|
52 |
2406.0000 |
XLON |
07002070000016661-E0KBgvD75AS920240911 |
|
|
336 |
2406.0000 |
XLON |
05002050000016557-E0KBgvD75AS720240911 |
|
|
151 |
2404.0000 |
XLON |
07002070000016580-E0KBgvD75C1H20240911 |
|
|
101 |
2404.0000 |
BATE |
06212062100029741-10000LNC20240911 |
|
|
316 |
2406.0000 |
XLON |
07002070000016814-E0KBgvD75C0x20240911 |
|
|
151 |
2404.0000 |
BATE |
06212062100029281-10000LNB20240911 |
|
|
45 |
2404.0000 |
XLON |
05002050000016106-E0KBgvD75C1B20240911 |
|
|
33 |
2402.0000 |
XLON |
07002070000015806-E0KBgvD75Dfg20240911 |
|
|
232 |
2402.0000 |
XLON |
07002070000015806-E0KBgvD75DgW20240911 |
|
|
95 |
2402.0000 |
BATE |
08462084600024141-10000LUO20240911 |
|
|
15 |
2400.0000 |
BATE |
06212062100027985-10000LVR20240911 |
|
|
59 |
2404.0000 |
XLON |
07002070000017020-E0KBgvD75Ezz20240911 |
|
|
54 |
2404.0000 |
XLON |
07002070000017102-E0KBgvD75GjB20240911 |
|
|
148 |
2404.0000 |
XLON |
05002050000017003-E0KBgvD75Gj920240911 |
|
|
98 |
2404.0000 |
XLON |
07002070000017020-E0KBgvD75Gj720240911 |
|
|
80 |
2404.0000 |
XLON |
05002050000017147-E0KBgvD75GjH20240911 |
|
|
94 |
2402.0000 |
BATE |
06212062100031859-10000MAO20240911 |
|
|
35 |
2404.0000 |
BATE |
08462084600032219-10000MAM20240911 |
|
|
206 |
2404.0000 |
BATE |
08462084600032219-10000MAN20240911 |
|
|
25 |
2404.0000 |
XLON |
07002070000017102-E0KBgvD75GjD20240911 |
|
|
44 |
2402.0000 |
BATE |
06212062100031859-10000MCD20240911 |
|
|
84 |
2402.0000 |
XLON |
05002050000017357-E0KBgvD75J9B20240911 |
|
|
153 |
2402.0000 |
XLON |
05002050000017357-E0KBgvD75J9920240911 |
|
|
227 |
2402.0000 |
XLON |
05002050000017569-E0KBgvD75LcN20240911 |
|
|
182 |
2402.0000 |
XLON |
05002050000017671-E0KBgvD75Mef20240911 |
|
|
36 |
2402.0000 |
BATE |
08462084600033922-D10000N1T20240911 |
|
|
129 |
2402.0000 |
BATE |
08462084600033922-10000N1U20240911 |
|
|
26 |
2402.0000 |
XLON |
05002050000017695-E0KBgvD75NAm20240911 |
|
|
57 |
2402.0000 |
XLON |
05002050000017695-E0KBgvD75NAq20240911 |
|
|
67 |
2402.0000 |
XLON |
05002050000017695-E0KBgvD75NAo20240911 |
|
|
51 |
2402.0000 |
XLON |
05002050000017695-E0KBgvD75NAs20240911 |
|
|
149 |
2401.0000 |
BATE |
06212062100034049-D10000N4W20240911 |
|
|
55 |
2400.0000 |
XLON |
05002050000017291-E0KBgvD75NQC20240911 |
|
|
71 |
2402.0000 |
BATE |
08462084600034539-10000N9V20240911 |
|
|
77 |
2402.0000 |
BATE |
08462084600034539-10000N9W20240911 |
|
|
59 |
2404.0000 |
XLON |
05002050000017896-E0KBgvD75QKb20240911 |
|
|
28 |
2404.0000 |
XLON |
05002050000017896-E0KBgvD75RMl20240911 |
|
|
54 |
2404.0000 |
XLON |
07002070000018025-E0KBgvD75RMr20240911 |
|
|
83 |
2404.0000 |
XLON |
07002070000017975-E0KBgvD75RMn20240911 |
|
|
209 |
2404.0000 |
XLON |
07002070000018025-E0KBgvD75RMp20240911 |
|
|
62 |
2402.0000 |
BATE |
06212062100034901-10000NKB20240911 |
|
|
50 |
2402.0000 |
BATE |
06212062100034901-10000NKA20240911 |
|
|
93 |
2404.0000 |
XLON |
05002050000018249-E0KBgvD75TTF20240911 |
|
|
17 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWg20240911 |
|
|
22 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWi20240911 |
|
|
13 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWe20240911 |
|
|
12 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWc20240911 |
|
|
72 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWm20240911 |
|
|
24 |
2404.0000 |
XLON |
05002050000018310-E0KBgvD75UWk20240911 |
|
|
96 |
2404.0000 |
XLON |
05002050000018340-E0KBgvD75Uxs20240911 |
|
|
46 |
2404.0000 |
BATE |
06212062100036404-10000O5320240911 |
|
|
51 |
2404.0000 |
BATE |
06212062100036404-10000O5220240911 |
|
|
328 |
2404.0000 |
XLON |
07002070000018501-E0KBgvD75VfN20240911 |
|
|
67 |
2404.0000 |
XLON |
07002070000018573-E0KBgvD75Whk20240911 |
|
|
120 |
2404.0000 |
XLON |
07002070000018573-E0KBgvD75Whm20240911 |
|
|
256 |
2404.0000 |
BATE |
08462084600036792-10000OAW20240911 |
|
|
81 |
2404.0000 |
XLON |
07002070000018615-E0KBgvD75XL320240911 |
|
|
22 |
2404.0000 |
XLON |
07002070000018615-E0KBgvD75XL120240911 |
|
|
25 |
2402.0000 |
BATE |
08462084600035284-10000OGY20240911 |
|
|
49 |
2402.0000 |
BATE |
08462084600035284-10000OGZ20240911 |
|
|
65 |
2402.0000 |
BATE |
08462084600035284-10000OGX20240911 |
|
|
58 |
2402.0000 |
XLON |
05002050000018062-E0KBgvD75Xkz20240911 |
|
|
214 |
2402.0000 |
XLON |
05002050000018062-E0KBgvD75XlH20240911 |
|
|
95 |
2400.0000 |
BATE |
06212062100032785-10000OMP20240911 |
|
|
77 |
2400.0000 |
BATE |
08462084600033729-10000OMQ20240911 |
|
|
135 |
2400.0000 |
XLON |
07002070000018731-E0KBgvD75Yp720240911 |
|
|
63 |
2404.0000 |
XLON |
07002070000019043-E0KBgvD75bBf20240911 |
|
|
55 |
2404.0000 |
XLON |
07002070000019043-E0KBgvD75bFJ20240911 |
|
|
280 |
2410.0000 |
XLON |
05002050000019209-E0KBgvD75diE20240911 |
|
|
50 |
2410.0000 |
XLON |
05002050000019260-E0KBgvD75eLi20240911 |
|
|
180 |
2410.0000 |
XLON |
05002050000019260-E0KBgvD75eLk20240911 |
|
|
73 |
2412.0000 |
BATE |
06212062100039341-10000PK620240911 |
|
|
28 |
2412.0000 |
XLON |
05002050000019297-E0KBgvD75epB20240911 |
|
|
42 |
2412.0000 |
XLON |
05002050000019297-E0KBgvD75ep120240911 |
|
|
180 |
2412.0000 |
BATE |
08462084600039404-10000PK520240911 |
|
|
56 |
2412.0000 |
BATE |
08462084600039774-10000PR020240911 |
|
|
25 |
2416.0000 |
XLON |
05002050000019526-E0KBgvD75hBF20240911 |
|
|
42 |
2416.0000 |
XLON |
05002050000019526-E0KBgvD75hBH20240911 |
|
|
25 |
2416.0000 |
XLON |
05002050000019526-E0KBgvD75hBJ20240911 |
|
|
300 |
2416.0000 |
XLON |
07002070000019619-E0KBgvD75hDg20240911 |
|
|
48 |
2416.0000 |
XLON |
07002070000019619-E0KBgvD75hDj20240911 |
|
|
18 |
2416.0000 |
BATE |
06212062100040181-10000PWL20240911 |
|
|
58 |
2416.0000 |
BATE |
06212062100040181-10000PWM20240911 |
|
|
16 |
2416.0000 |
BATE |
08462084600040453-10000PZ520240911 |
|
|
86 |
2412.0000 |
XLON |
07002070000019494-E0KBgvD75iMr20240911 |
|
|
83 |
2416.0000 |
BATE |
08462084600040624-10000Q2N20240911 |
|
|
15 |
2416.0000 |
BATE |
08462084600040624-10000Q2M20240911 |
|
|
50 |
2412.0000 |
XLON |
07002070000019494-E0KBgvD75jcf20240911 |
|
|
49 |
2412.0000 |
XLON |
07002070000019494-E0KBgvD75jjr20240911 |
|
|
40 |
2412.0000 |
BATE |
06212062100039821-10000Q8M20240911 |
|
|
26 |
2412.0000 |
BATE |
08462084600039774-10000Q8K20240911 |
|
|
51 |
2412.0000 |
BATE |
06212062100039821-10000Q8L20240911 |
|
|
139 |
2412.0000 |
XLON |
05002050000019811-E0KBgvD75kzj20240911 |
|
|
93 |
2412.0000 |
XLON |
07002070000019494-E0KBgvD75kzf20240911 |
|
|
86 |
2412.0000 |
BATE |
08462084600041172-10000QFK20240911 |
|
|
87 |
2412.0000 |
BATE |
08462084600041172-10000QFL20240911 |
|
|
53 |
2410.0000 |
BATE |
06212062100039051-10000QFU20240911 |
|
|
81 |
2410.0000 |
BATE |
06212062100039051-10000QG220240911 |
|
|
48 |
2410.0000 |
XLON |
05002050000019527-E0KBgvD75l9L20240911 |
|
|
66 |
2410.0000 |
BATE |
06212062100039051-10000QHI20240911 |
|
|
55 |
2410.0000 |
XLON |
05002050000019527-E0KBgvD75lYk20240911 |
|
|
129 |
2410.0000 |
XLON |
05002050000019527-E0KBgvD75lYn20240911 |
|
|
45 |
2410.0000 |
XLON |
07002070000020026-E0KBgvD75mj220240911 |
|
|
40 |
2410.0000 |
XLON |
07002070000020026-E0KBgvD75mlJ20240911 |
|
|
239 |
2416.0000 |
XLON |
05002050000020211-E0KBgvD75pvB20240911 |
|
|
33 |
2418.0000 |
XLON |
05002050000020247-E0KBgvD75qUG20240911 |
|
|
86 |
2418.0000 |
XLON |
05002050000020247-E0KBgvD75qUE20240911 |
|
|
181 |
2418.0000 |
XLON |
07002070000020378-E0KBgvD75r9N20240911 |
|
|
49 |
2418.0000 |
XLON |
07002070000020378-E0KBgvD75r9P20240911 |
|
|
150 |
2418.0000 |
BATE |
08462084600043117-10000RD220240911 |
|
|
77 |
2418.0000 |
BATE |
08462084600043117-10000RD120240911 |
|
|
286 |
2418.0000 |
XLON |
05002050000020425-E0KBgvD75s8S20240911 |
|
|
139 |
2416.0000 |
BATE |
06212062100042647-10000RFD20240911 |
|
|
64 |
2416.0000 |
BATE |
06212062100042647-10000RFC20240911 |
|
|
256 |
2416.0000 |
XLON |
05002050000020408-E0KBgvD75sJu20240911 |
|
|
7 |
2414.0000 |
BATE |
08462084600042347-10000RFH20240911 |
|
|
211 |
2418.0000 |
XLON |
07002070000020655-E0KBgvD75uBj20240911 |
|
|
50 |
2418.0000 |
XLON |
05002050000020601-E0KBgvD75uBe20240911 |
|
|
160 |
2418.0000 |
XLON |
05002050000020601-E0KBgvD75uBh20240911 |
|
|
178 |
2418.0000 |
XLON |
05002050000020778-E0KBgvD75vpq20240911 |
|
|
3 |
2416.0000 |
BATE |
06212062100043888-10000S1S20240911 |
|
|
19 |
2416.0000 |
BATE |
06212062100043888-10000S1T20240911 |
|
|
33 |
2418.0000 |
XLON |
07002070000020920-E0KBgvD75wwA20240911 |
|
|
61 |
2418.0000 |
XLON |
07002070000020920-E0KBgvD75ww820240911 |
|
|
32 |
2416.0000 |
XLON |
07002070000020723-E0KBgvD75x3e20240911 |
|
|
204 |
2420.0000 |
XLON |
07002070000021127-E0KBgvD7618720240911 |
|
|
46 |
2420.0000 |
XLON |
05002050000021285-E0KBgvD762Lq20240911 |
|
|
74 |
2420.0000 |
BATE |
08462084600045119-10000T5H20240911 |
|
|
268 |
2420.0000 |
XLON |
05002050000021285-E0KBgvD762rn20240911 |
|
|
45 |
2420.0000 |
BATE |
06212062100045019-10000T5J20240911 |
|
|
2 |
2420.0000 |
BATE |
06212062100045019-10000T5I20240911 |
|
|
135 |
2420.0000 |
BATE |
08462084600045120-10000T5K20240911 |
|
11-Sep-2024 11:28:34 |
8 |
2420.0000 |
BATE |
06212062100046515-10000T5Z20240911 |
|
11-Sep-2024 11:33:49 |
76 |
2422.0000 |
XLON |
05002050000021518-E0KBgvD766MC20240911 |
|
11-Sep-2024 11:33:50 |
61 |
2424.0000 |
BATE |
08462084600047766-10000TQD20240911 |
|
11-Sep-2024 11:33:50 |
75 |
2424.0000 |
BATE |
08462084600047766-10000TQF20240911 |
|
11-Sep-2024 11:33:50 |
14 |
2424.0000 |
BATE |
08462084600047766-10000TQE20240911 |
|
11-Sep-2024 11:33:51 |
75 |
2424.0000 |
BATE |
06212062100047688-10000TQK20240911 |
|
11-Sep-2024 11:33:52 |
105 |
2424.0000 |
BATE |
06212062100047692-10000TQP20240911 |
|
11-Sep-2024 11:33:52 |
211 |
2424.0000 |
BATE |
06212062100047692-10000TQO20240911 |
|
11-Sep-2024 11:34:05 |
192 |
2422.0000 |
XLON |
05002050000021518-E0KBgvD766RT20240911 |
|
11-Sep-2024 11:34:05 |
46 |
2422.0000 |
XLON |
05002050000021518-E0KBgvD766RR20240911 |
|
11-Sep-2024 11:34:05 |
41 |
2422.0000 |
BATE |
06212062100046733-10000TR920240911 |
|
11-Sep-2024 11:34:18 |
78 |
2422.0000 |
XLON |
07002070000021799-E0KBgvD766W620240911 |
|
11-Sep-2024 11:35:21 |
1 |
2422.0000 |
BATE |
06212062100046733-10000TUG20240911 |
|
11-Sep-2024 11:39:02 |
103 |
2424.0000 |
XLON |
07002070000022021-E0KBgvD768l520240911 |
|
11-Sep-2024 11:39:38 |
64 |
2426.0000 |
BATE |
08462084600048830-10000UCI20240911 |
|
11-Sep-2024 11:39:38 |
4 |
2426.0000 |
BATE |
08462084600048830-10000UCH20240911 |
|
11-Sep-2024 11:39:39 |
244 |
2426.0000 |
BATE |
06212062100048757-10000UCM20240911 |
|
11-Sep-2024 11:41:45 |
61 |
2424.0000 |
BATE |
08462084600048684-10000UI720240911 |
|
11-Sep-2024 11:41:45 |
51 |
2424.0000 |
XLON |
07002070000022046-E0KBgvD76ACN20240911 |
|
11-Sep-2024 11:41:45 |
129 |
2424.0000 |
XLON |
07002070000022021-E0KBgvD76ACH20240911 |
|
11-Sep-2024 11:41:45 |
56 |
2424.0000 |
XLON |
05002050000022084-E0KBgvD76ACL20240911 |
|
11-Sep-2024 11:41:45 |
90 |
2424.0000 |
XLON |
05002050000022062-E0KBgvD76ACJ20240911 |
|
11-Sep-2024 11:41:45 |
52 |
2424.0000 |
BATE |
08462084600048684-10000UI620240911 |
|
11-Sep-2024 11:45:18 |
235 |
2426.0000 |
XLON |
05002050000022389-E0KBgvD76C5A20240911 |
|
11-Sep-2024 11:45:19 |
12 |
2426.0000 |
XLON |
07002070000022384-E0KBgvD76C5f20240911 |
|
11-Sep-2024 11:45:19 |
26 |
2426.0000 |
XLON |
07002070000022384-E0KBgvD76C5l20240911 |
|
11-Sep-2024 11:45:21 |
103 |
2426.0000 |
XLON |
07002070000022384-E0KBgvD76C6G20240911 |
|
11-Sep-2024 11:45:21 |
300 |
2426.0000 |
XLON |
07002070000022384-E0KBgvD76C6E20240911 |
|
11-Sep-2024 11:45:22 |
78 |
2424.0000 |
BATE |
08462084600048684-10000UTB20240911 |
|
11-Sep-2024 11:45:22 |
281 |
2426.0000 |
XLON |
05002050000022435-E0KBgvD76C6W20240911 |
|
11-Sep-2024 11:45:24 |
45 |
2424.0000 |
XLON |
07002070000022167-E0KBgvD76C9s20240911 |
|
11-Sep-2024 11:46:54 |
32 |
2424.0000 |
XLON |
07002070000022167-E0KBgvD76DGc20240911 |
|
11-Sep-2024 11:50:03 |
104 |
2428.0000 |
BATE |
06212062100050862-10000V8320240911 |
|
11-Sep-2024 11:50:03 |
6 |
2426.0000 |
XLON |
05002050000022657-E0KBgvD76EoC20240911 |
|
11-Sep-2024 11:50:03 |
46 |
2428.0000 |
BATE |
08462084600050941-10000V8520240911 |
|
11-Sep-2024 11:50:03 |
98 |
2428.0000 |
BATE |
08462084600050940-10000V8420240911 |
|
11-Sep-2024 11:50:42 |
95 |
2426.0000 |
XLON |
07002070000022621-E0KBgvD76FB320240911 |
|
11-Sep-2024 11:50:42 |
342 |
2426.0000 |
XLON |
05002050000022657-E0KBgvD76FB120240911 |
|
11-Sep-2024 11:52:50 |
140 |
2428.0000 |
XLON |
07002070000022781-E0KBgvD76G5P20240911 |
|
11-Sep-2024 11:52:50 |
22 |
2428.0000 |
XLON |
07002070000022781-E0KBgvD76G5T20240911 |
|
11-Sep-2024 11:52:50 |
68 |
2428.0000 |
XLON |
07002070000022781-E0KBgvD76G5N20240911 |
|
11-Sep-2024 11:52:50 |
66 |
2428.0000 |
XLON |
07002070000022781-E0KBgvD76G5L20240911 |
|
11-Sep-2024 11:52:50 |
26 |
2428.0000 |
XLON |
07002070000022781-E0KBgvD76G5R20240911 |
|
11-Sep-2024 11:53:48 |
77 |
2428.0000 |
XLON |
07002070000022824-E0KBgvD76GfF20240911 |
|
11-Sep-2024 11:55:20 |
235 |
2430.0000 |
XLON |
05002050000022940-E0KBgvD76Hiv20240911 |
|
11-Sep-2024 11:55:52 |
106 |
2428.0000 |
BATE |
06212062100051542-10000VOX20240911 |
|
11-Sep-2024 11:55:52 |
70 |
2428.0000 |
XLON |
05002050000022887-E0KBgvD76IH020240911 |
|
11-Sep-2024 11:55:52 |
45 |
2428.0000 |
BATE |
08462084600051634-10000VOY20240911 |
|
11-Sep-2024 11:55:52 |
114 |
2428.0000 |
BATE |
08462084600051635-10000VOZ20240911 |
|
11-Sep-2024 11:55:52 |
46 |
2428.0000 |
XLON |
05002050000022880-E0KBgvD76IGw20240911 |
|
11-Sep-2024 11:55:52 |
102 |
2428.0000 |
XLON |
05002050000022880-E0KBgvD76IGy20240911 |
|
11-Sep-2024 11:56:04 |
48 |
2426.0000 |
BATE |
06212062100051096-10000VPS20240911 |
|
11-Sep-2024 11:56:04 |
33 |
2426.0000 |
XLON |
05002050000022707-E0KBgvD76IUG20240911 |
|
11-Sep-2024 11:56:04 |
170 |
2426.0000 |
XLON |
05002050000022707-E0KBgvD76IUJ20240911 |
|
11-Sep-2024 11:56:04 |
137 |
2426.0000 |
BATE |
08462084600051543-10000VPT20240911 |
|
11-Sep-2024 11:56:04 |
86 |
2426.0000 |
BATE |
08462084600051143-10000VPR20240911 |
|
11-Sep-2024 11:58:47 |
72 |
2424.0000 |
XLON |
07002070000022900-E0KBgvD76KlH20240911 |
|
11-Sep-2024 11:58:47 |
54 |
2424.0000 |
XLON |
07002070000022900-E0KBgvD76KlF20240911 |
|
11-Sep-2024 11:58:47 |
47 |
2424.0000 |
BATE |
06212062100050497-10000VYK20240911 |
|
11-Sep-2024 11:58:47 |
2 |
2424.0000 |
XLON |
07002070000022900-E0KBgvD76KlB20240911 |
|
11-Sep-2024 11:59:04 |
28 |
2424.0000 |
BATE |
06212062100050497-10000VYW20240911 |
|
11-Sep-2024 11:59:13 |
101 |
2424.0000 |
BATE |
06212062100050497-10000VZO20240911 |
|
11-Sep-2024 11:59:19 |
159 |
2422.0000 |
XLON |
05002050000023012-E0KBgvD76LGJ20240911 |
|
11-Sep-2024 12:03:50 |
279 |
2424.0000 |
XLON |
05002050000023512-E0KBgvD76Ozq20240911 |
|
11-Sep-2024 12:03:54 |
1 |
2424.0000 |
BATE |
08462084600053746-10000WFL20240911 |
|
11-Sep-2024 12:03:54 |
8 |
2424.0000 |
BATE |
08462084600053746-10000WFJ20240911 |
|
11-Sep-2024 12:03:54 |
71 |
2424.0000 |
BATE |
08462084600053746-10000WFK20240911 |
|
11-Sep-2024 12:05:41 |
22 |
2424.0000 |
XLON |
05002050000023617-E0KBgvD76Q7j20240911 |
|
11-Sep-2024 12:05:41 |
80 |
2424.0000 |
XLON |
05002050000023617-E0KBgvD76Q7l20240911 |
|
11-Sep-2024 12:05:41 |
31 |
2424.0000 |
XLON |
05002050000023617-E0KBgvD76Q7h20240911 |
|
11-Sep-2024 12:06:10 |
34 |
2424.0000 |
XLON |
07002070000023615-E0KBgvD76QUv20240911 |
|
11-Sep-2024 12:06:14 |
136 |
2424.0000 |
BATE |
08462084600054224-10000WNA20240911 |
|
11-Sep-2024 12:07:11 |
185 |
2424.0000 |
XLON |
07002070000023670-E0KBgvD76R3020240911 |
|
11-Sep-2024 12:08:11 |
48 |
2424.0000 |
XLON |
07002070000023736-E0KBgvD76ReY20240911 |
|
11-Sep-2024 12:08:36 |
76 |
2422.0000 |
XLON |
05002050000023283-E0KBgvD76Rny20240911 |
|
11-Sep-2024 12:08:54 |
112 |
2424.0000 |
BATE |
06212062100054636-10000WW420240911 |
|
11-Sep-2024 12:09:34 |
19 |
2424.0000 |
BATE |
08462084600054849-10000WYI20240911 |
|
11-Sep-2024 12:09:34 |
18 |
2424.0000 |
BATE |
08462084600054849-10000WYJ20240911 |
|
11-Sep-2024 12:09:34 |
9 |
2424.0000 |
BATE |
08462084600054849-10000WYK20240911 |
|
11-Sep-2024 12:12:26 |
266 |
2424.0000 |
XLON |
05002050000023974-E0KBgvD76TWC20240911 |
|
11-Sep-2024 12:12:41 |
209 |
2424.0000 |
XLON |
05002050000023985-E0KBgvD76Tbr20240911 |
|
11-Sep-2024 12:13:55 |
96 |
2424.0000 |
BATE |
06212062100055636-10000X9N20240911 |
|
11-Sep-2024 12:13:55 |
46 |
2424.0000 |
BATE |
06212062100055636-10000X9M20240911 |
|
11-Sep-2024 12:13:55 |
65 |
2424.0000 |
BATE |
06212062100055636-10000X9O20240911 |
|
11-Sep-2024 12:14:49 |
95 |
2424.0000 |
XLON |
05002050000024104-E0KBgvD76UpF20240911 |
|
11-Sep-2024 12:15:48 |
76 |
2424.0000 |
XLON |
07002070000024156-E0KBgvD76VKH20240911 |
|
11-Sep-2024 12:15:48 |
151 |
2424.0000 |
XLON |
07002070000024156-E0KBgvD76VKD20240911 |
|
11-Sep-2024 12:16:11 |
54 |
2424.0000 |
XLON |
07002070000024171-E0KBgvD76Vfq20240911 |
|
11-Sep-2024 12:18:41 |
27 |
2426.0000 |
XLON |
07002070000024310-E0KBgvD76X3D20240911 |
|
11-Sep-2024 12:18:41 |
260 |
2426.0000 |
XLON |
07002070000024310-E0KBgvD76X3120240911 |
|
11-Sep-2024 12:19:34 |
98 |
2426.0000 |
BATE |
06212062100056609-10000XTB20240911 |
|
11-Sep-2024 12:20:04 |
56 |
2426.0000 |
BATE |
08462084600056819-10000XUX20240911 |
|
11-Sep-2024 12:20:04 |
41 |
2426.0000 |
BATE |
08462084600056819-10000XUW20240911 |
|
11-Sep-2024 12:20:04 |
104 |
2426.0000 |
BATE |
06212062100056609-10000XUV20240911 |
|
11-Sep-2024 12:23:52 |
174 |
2426.0000 |
BATE |
08462084600057212-10000Y7Y20240911 |
|
11-Sep-2024 12:23:52 |
28 |
2426.0000 |
XLON |
05002050000024473-E0KBgvD76ZrB20240911 |
|
11-Sep-2024 12:23:52 |
199 |
2426.0000 |
XLON |
05002050000024473-E0KBgvD76Zr920240911 |
|
11-Sep-2024 12:24:34 |
54 |
2426.0000 |
XLON |
07002070000024610-E0KBgvD76aDa20240911 |
|
11-Sep-2024 12:24:34 |
79 |
2426.0000 |
XLON |
05002050000024625-E0KBgvD76aDU20240911 |
|
11-Sep-2024 12:24:34 |
47 |
2426.0000 |
XLON |
05002050000024626-E0KBgvD76aDY20240911 |
|
11-Sep-2024 12:24:34 |
161 |
2426.0000 |
XLON |
05002050000024625-E0KBgvD76aDW20240911 |
|
11-Sep-2024 12:24:35 |
55 |
2426.0000 |
BATE |
08462084600057818-10000YA820240911 |
|
11-Sep-2024 12:24:35 |
82 |
2426.0000 |
BATE |
08462084600057818-10000YA720240911 |
|
11-Sep-2024 12:26:11 |
120 |
2426.0000 |
XLON |
07002070000024717-E0KBgvD76b5p20240911 |
|
11-Sep-2024 12:26:11 |
39 |
2426.0000 |
XLON |
07002070000024717-E0KBgvD76b5t20240911 |
|
11-Sep-2024 12:26:11 |
57 |
2426.0000 |
XLON |
07002070000024717-E0KBgvD76b5r20240911 |
|
11-Sep-2024 12:26:15 |
31 |
2426.0000 |
BATE |
08462084600058149-10000YEL20240911 |
|
11-Sep-2024 12:26:15 |
42 |
2426.0000 |
BATE |
08462084600058149-10000YEM20240911 |
|
11-Sep-2024 12:26:15 |
71 |
2426.0000 |
BATE |
08462084600058149-10000YEK20240911 |
|
11-Sep-2024 12:27:52 |
86 |
2426.0000 |
XLON |
05002050000024835-E0KBgvD76c1T20240911 |
|
11-Sep-2024 12:27:52 |
22 |
2426.0000 |
XLON |
05002050000024835-E0KBgvD76c1P20240911 |
|
11-Sep-2024 12:27:52 |
24 |
2426.0000 |
XLON |
05002050000024835-E0KBgvD76c1R20240911 |
|
11-Sep-2024 12:27:56 |
29 |
2426.0000 |
BATE |
08462084600058456-10000YI520240911 |
|
11-Sep-2024 12:27:56 |
14 |
2426.0000 |
BATE |
08462084600058456-10000YI620240911 |
|
11-Sep-2024 12:28:53 |
61 |
2426.0000 |
XLON |
05002050000024884-E0KBgvD76cNH20240911 |
|
11-Sep-2024 12:28:56 |
20 |
2426.0000 |
BATE |
06212062100058519-10000YKD20240911 |
|
11-Sep-2024 12:29:32 |
79 |
2422.0000 |
XLON |
05002050000023283-E0KBgvD76cjp20240911 |
|
11-Sep-2024 12:29:32 |
77 |
2422.0000 |
XLON |
07002070000023784-E0KBgvD76cjt20240911 |
|
11-Sep-2024 12:29:32 |
23 |
2426.0000 |
XLON |
05002050000024930-E0KBgvD76ciy20240911 |
|
11-Sep-2024 12:29:32 |
141 |
2424.0000 |
BATE |
06212062100056116-10000YNG20240911 |
|
11-Sep-2024 12:29:32 |
53 |
2424.0000 |
XLON |
05002050000024292-E0KBgvD76cjC20240911 |
|
11-Sep-2024 12:29:32 |
91 |
2426.0000 |
XLON |
05002050000024930-E0KBgvD76cj220240911 |
|
11-Sep-2024 12:29:32 |
153 |
2424.0000 |
XLON |
05002050000024257-E0KBgvD76cjA20240911 |
|
11-Sep-2024 12:29:32 |
130 |
2426.0000 |
XLON |
05002050000024930-E0KBgvD76cj020240911 |
|
11-Sep-2024 12:29:51 |
47 |
2420.0000 |
BATE |
06212062100058342-10000YOJ20240911 |
|
11-Sep-2024 12:34:32 |
163 |
2420.0000 |
XLON |
05002050000025210-E0KBgvD76fsF20240911 |
|
11-Sep-2024 12:38:29 |
24 |
2424.0000 |
XLON |
05002050000025454-E0KBgvD76i3Q20240911 |
|
11-Sep-2024 12:38:29 |
23 |
2424.0000 |
XLON |
05002050000025454-E0KBgvD76i3O20240911 |
|
11-Sep-2024 12:38:29 |
90 |
2424.0000 |
XLON |
05002050000025454-E0KBgvD76i3M20240911 |
|
11-Sep-2024 12:38:29 |
45 |
2424.0000 |
XLON |
05002050000025454-E0KBgvD76i3K20240911 |
|
11-Sep-2024 12:38:29 |
113 |
2424.0000 |
XLON |
05002050000025454-E0KBgvD76i3I20240911 |
|
11-Sep-2024 12:39:37 |
133 |
2424.0000 |
BATE |
08462084600060914-10000ZKE20240911 |
|
11-Sep-2024 12:39:37 |
66 |
2424.0000 |
BATE |
08462084600060914-10000ZKD20240911 |
|
11-Sep-2024 12:41:12 |
208 |
2424.0000 |
XLON |
05002050000025643-E0KBgvD76k2o20240911 |
|
11-Sep-2024 12:41:15 |
25 |
2424.0000 |
BATE |
08462084600061290-10000ZQ820240911 |
|
11-Sep-2024 12:41:15 |
120 |
2424.0000 |
BATE |
08462084600061290-10000ZQ720240911 |
|
11-Sep-2024 12:42:52 |
204 |
2424.0000 |
XLON |
07002070000025708-E0KBgvD76lGI20240911 |
|
11-Sep-2024 12:42:56 |
86 |
2424.0000 |
BATE |
06212062100061522-10000ZVI20240911 |
|
11-Sep-2024 12:44:32 |
120 |
2424.0000 |
XLON |
07002070000025790-E0KBgvD76mAY20240911 |
|
11-Sep-2024 12:44:32 |
137 |
2424.0000 |
XLON |
07002070000025790-E0KBgvD76mAa20240911 |
|
11-Sep-2024 12:44:36 |
25 |
2424.0000 |
BATE |
08462084600061956-10000ZYS20240911 |
|
11-Sep-2024 12:45:36 |
58 |
2424.0000 |
BATE |
08462084600062210-1000103A20240911 |
|
11-Sep-2024 12:46:12 |
134 |
2424.0000 |
XLON |
07002070000025880-E0KBgvD76n0Z20240911 |
|
11-Sep-2024 12:46:12 |
83 |
2424.0000 |
XLON |
07002070000025880-E0KBgvD76n0X20240911 |
|
11-Sep-2024 12:46:16 |
13 |
2424.0000 |
BATE |
08462084600062340-1000104W20240911 |
|
11-Sep-2024 12:46:34 |
227 |
2422.0000 |
XLON |
05002050000025574-E0KBgvD76n7G20240911 |
|
11-Sep-2024 12:46:34 |
178 |
2422.0000 |
BATE |
06212062100060643-1000105U20240911 |
|
11-Sep-2024 12:47:09 |
110 |
2420.0000 |
XLON |
07002070000025856-E0KBgvD76neb20240911 |
|
11-Sep-2024 12:47:09 |
80 |
2420.0000 |
BATE |
06212062100061187-1000108U20240911 |
|
11-Sep-2024 12:51:00 |
156 |
2416.0000 |
XLON |
07002070000025981-E0KBgvD76pja20240911 |
|
11-Sep-2024 12:51:00 |
77 |
2416.0000 |
BATE |
08462084600062672-100010M320240911 |
|
11-Sep-2024 12:54:08 |
94 |
2416.0000 |
BATE |
06212062100063307-100010XH20240911 |
|
11-Sep-2024 12:54:08 |
155 |
2416.0000 |
XLON |
05002050000026263-E0KBgvD76rIq20240911 |
|
11-Sep-2024 12:55:07 |
13 |
2414.0000 |
BATE |
06212062100063995-1000110V20240911 |
|
11-Sep-2024 12:56:05 |
260 |
2416.0000 |
XLON |
07002070000026438-E0KBgvD76sJQ20240911 |
|
11-Sep-2024 12:58:57 |
181 |
2417.0000 |
BATE |
06212062100064824-D100011C720240911 |
|
11-Sep-2024 12:59:06 |
18 |
2416.0000 |
XLON |
05002050000026680-E0KBgvD76uC920240911 |
|
11-Sep-2024 12:59:06 |
211 |
2416.0000 |
XLON |
05002050000026680-E0KBgvD76uC620240911 |
|
11-Sep-2024 12:59:37 |
22 |
2416.0000 |
BATE |
06212062100064984-100011ET20240911 |
|
11-Sep-2024 13:00:37 |
15 |
2416.0000 |
BATE |
06212062100065271-100011IB20240911 |
|
11-Sep-2024 13:00:37 |
31 |
2416.0000 |
BATE |
06212062100065271-100011I920240911 |
|
11-Sep-2024 13:00:37 |
62 |
2416.0000 |
BATE |
06212062100065271-100011IA20240911 |
|
11-Sep-2024 13:00:46 |
1 |
2416.0000 |
XLON |
05002050000026812-E0KBgvD76uy320240911 |
|
11-Sep-2024 13:00:48 |
21 |
2416.0000 |
XLON |
05002050000026813-E0KBgvD76uzB20240911 |
|
11-Sep-2024 13:00:48 |
303 |
2416.0000 |
XLON |
05002050000026813-E0KBgvD76uzE20240911 |
|
11-Sep-2024 13:02:54 |
28 |
2416.0000 |
XLON |
05002050000026940-E0KBgvD76wYo20240911 |
|
11-Sep-2024 13:02:54 |
3 |
2416.0000 |
XLON |
05002050000026940-E0KBgvD76wYq20240911 |
|
11-Sep-2024 13:02:57 |
52 |
2416.0000 |
BATE |
06212062100065783-100011RO20240911 |
|
11-Sep-2024 13:03:54 |
22 |
2416.0000 |
XLON |
05002050000027020-E0KBgvD76xOY20240911 |
|
11-Sep-2024 13:03:54 |
145 |
2416.0000 |
XLON |
05002050000027020-E0KBgvD76xOa20240911 |
|
11-Sep-2024 13:03:57 |
79 |
2416.0000 |
BATE |
08462084600066124-100011VG20240911 |
|
11-Sep-2024 13:04:27 |
115 |
2414.0000 |
BATE |
06212062100063995-100011X220240911 |
|
11-Sep-2024 13:04:27 |
135 |
2414.0000 |
XLON |
05002050000026060-E0KBgvD76xlC20240911 |
|
11-Sep-2024 13:04:27 |
57 |
2414.0000 |
XLON |
05002050000026336-E0KBgvD76xlE20240911 |
|
11-Sep-2024 13:04:27 |
100 |
2412.0000 |
BATE |
06212062100062400-100011X520240911 |
|
11-Sep-2024 13:04:27 |
60 |
2412.0000 |
XLON |
07002070000026358-E0KBgvD76xmN20240911 |
|
11-Sep-2024 13:04:29 |
38 |
2410.0000 |
XLON |
07002070000026128-E0KBgvD76xp920240911 |
|
11-Sep-2024 13:04:29 |
54 |
2410.0000 |
BATE |
06212062100062544-100011XE20240911 |
|
11-Sep-2024 13:04:35 |
26 |
2412.0000 |
XLON |
05002050000027048-E0KBgvD76xrT20240911 |
|
11-Sep-2024 13:07:46 |
107 |
2412.0000 |
XLON |
07002070000027111-E0KBgvD7703x20240911 |
|
11-Sep-2024 13:07:46 |
69 |
2412.0000 |
XLON |
07002070000027111-E0KBgvD7703z20240911 |
|
11-Sep-2024 13:07:46 |
58 |
2412.0000 |
XLON |
07002070000027111-E0KBgvD7704120240911 |
|
11-Sep-2024 13:08:58 |
52 |
2412.0000 |
BATE |
08462084600067151-1000129Y20240911 |
|
11-Sep-2024 13:08:58 |
91 |
2410.0000 |
BATE |
06212062100066400-1000129Z20240911 |
|
11-Sep-2024 13:09:36 |
19 |
2412.0000 |
XLON |
07002070000027251-E0KBgvD771Ca20240911 |
|
11-Sep-2024 13:10:36 |
5 |
2412.0000 |
XLON |
07002070000027317-E0KBgvD771yb20240911 |
|
11-Sep-2024 13:10:50 |
153 |
2412.0000 |
XLON |
05002050000027421-E0KBgvD7721520240911 |
|
11-Sep-2024 13:10:50 |
62 |
2412.0000 |
XLON |
05002050000027421-E0KBgvD7721720240911 |
|
11-Sep-2024 13:12:15 |
11 |
2412.0000 |
XLON |
05002050000027539-E0KBgvD773Rs20240911 |
|
11-Sep-2024 13:12:15 |
10 |
2412.0000 |
XLON |
05002050000027539-E0KBgvD773Rq20240911 |
|
11-Sep-2024 13:12:15 |
10 |
2412.0000 |
XLON |
05002050000027539-E0KBgvD773Ru20240911 |
|
11-Sep-2024 13:12:18 |
1 |
2412.0000 |
BATE |
06212062100067752-100012OA20240911 |
|
11-Sep-2024 13:12:59 |
20 |
2412.0000 |
BATE |
06212062100067893-100012QB20240911 |
|
11-Sep-2024 13:13:09 |
300 |
2412.0000 |
XLON |
07002070000027514-E0KBgvD774Lk20240911 |
|
11-Sep-2024 13:15:39 |
30 |
2412.0000 |
BATE |
06212062100068489-D100012YD20240911 |
|
11-Sep-2024 13:15:39 |
9 |
2412.0000 |
BATE |
06212062100068489-100012YE20240911 |
|
11-Sep-2024 13:15:49 |
68 |
2412.0000 |
XLON |
07002070000027681-E0KBgvD7762S20240911 |
|
11-Sep-2024 13:15:49 |
120 |
2412.0000 |
XLON |
07002070000027681-E0KBgvD7762U20240911 |
|
11-Sep-2024 13:16:15 |
150 |
2412.0000 |
XLON |
05002050000027798-E0KBgvD776Gd20240911 |
|
11-Sep-2024 13:16:15 |
4 |
2412.0000 |
XLON |
05002050000027798-E0KBgvD776GZ20240911 |
|
11-Sep-2024 13:16:15 |
53 |
2412.0000 |
XLON |
05002050000027798-E0KBgvD776Gb20240911 |
|
11-Sep-2024 13:16:18 |
1 |
2412.0000 |
BATE |
06212062100068621-1000131020240911 |
|
11-Sep-2024 13:16:18 |
47 |
2412.0000 |
BATE |
06212062100068621-1000131120240911 |
|
11-Sep-2024 13:16:18 |
27 |
2412.0000 |
BATE |
06212062100068621-1000131220240911 |
|
11-Sep-2024 13:17:18 |
20 |
2412.0000 |
BATE |
06212062100068811-1000133U20240911 |
|
11-Sep-2024 13:17:18 |
1 |
2412.0000 |
BATE |
06212062100068811-1000133T20240911 |
|
11-Sep-2024 13:17:55 |
52 |
2412.0000 |
XLON |
05002050000027888-E0KBgvD7770t20240911 |
|
11-Sep-2024 13:17:58 |
139 |
2412.0000 |
BATE |
08462084600069058-1000134X20240911 |
|
11-Sep-2024 13:19:38 |
73 |
2412.0000 |
BATE |
08462084600069419-100013BH20240911 |
|
11-Sep-2024 13:19:38 |
24 |
2412.0000 |
BATE |
08462084600069419-100013BJ20240911 |
|
11-Sep-2024 13:19:38 |
57 |
2412.0000 |
BATE |
08462084600069419-100013BI20240911 |
|
11-Sep-2024 13:20:10 |
110 |
2412.0000 |
XLON |
05002050000028023-E0KBgvD778Pb20240911 |
|
11-Sep-2024 13:20:10 |
6 |
2412.0000 |
XLON |
05002050000028023-E0KBgvD778PZ20240911 |
|
11-Sep-2024 13:20:10 |
2 |
2412.0000 |
XLON |
05002050000028023-E0KBgvD778PX20240911 |
|
11-Sep-2024 13:20:17 |
45 |
2408.0000 |
XLON |
07002070000027100-E0KBgvD778mi20240911 |
|
11-Sep-2024 13:20:17 |
73 |
2410.0000 |
XLON |
07002070000027508-E0KBgvD778iq20240911 |
|
11-Sep-2024 13:20:17 |
53 |
2410.0000 |
XLON |
05002050000027983-E0KBgvD778is20240911 |
|
11-Sep-2024 13:20:17 |
86 |
2410.0000 |
BATE |
08462084600067341-100013HC20240911 |
|
11-Sep-2024 13:20:17 |
88 |
2410.0000 |
XLON |
07002070000026128-E0KBgvD778io20240911 |
|
11-Sep-2024 13:20:17 |
51 |
2410.0000 |
BATE |
06212062100068240-100013HD20240911 |
|
11-Sep-2024 13:20:17 |
65 |
2408.0000 |
BATE |
06212062100066171-100013HF20240911 |
|
11-Sep-2024 13:20:24 |
134 |
2406.0000 |
XLON |
05002050000027049-E0KBgvD778z420240911 |
|
11-Sep-2024 13:20:24 |
3 |
2406.0000 |
XLON |
05002050000027049-E0KBgvD778z620240911 |
|
11-Sep-2024 13:23:58 |
62 |
2408.0000 |
BATE |
06212062100070420-100013WV20240911 |
|
11-Sep-2024 13:25:38 |
6 |
2408.0000 |
BATE |
08462084600070867-1000143M20240911 |
|
11-Sep-2024 13:25:50 |
74 |
2406.0000 |
BATE |
08462084600070322-1000144R20240911 |
|
11-Sep-2024 13:25:50 |
35 |
2406.0000 |
BATE |
08462084600070322-1000144Q20240911 |
|
11-Sep-2024 13:25:50 |
54 |
2406.0000 |
XLON |
05002050000028375-E0KBgvD77DiI20240911 |
|
11-Sep-2024 13:25:50 |
136 |
2406.0000 |
XLON |
05002050000028259-E0KBgvD77DiG20240911 |
|
11-Sep-2024 13:27:48 |
46 |
2406.0000 |
BATE |
08462084600070994-100014AH20240911 |
|
11-Sep-2024 13:27:48 |
281 |
2406.0000 |
XLON |
05002050000028567-E0KBgvD77FDF20240911 |
|
11-Sep-2024 13:27:52 |
24 |
2406.0000 |
BATE |
08462084600070994-100014AL20240911 |
|
11-Sep-2024 13:29:13 |
32 |
2410.0000 |
XLON |
05002050000028918-E0KBgvD77ItZ20240911 |
|
11-Sep-2024 13:29:33 |
45 |
2410.0000 |
XLON |
07002070000028909-E0KBgvD77K3z20240911 |
|
11-Sep-2024 13:29:58 |
91 |
2410.0000 |
BATE |
06212062100071766-100014ZH20240911 |
|
11-Sep-2024 13:29:58 |
116 |
2410.0000 |
BATE |
06212062100071767-100014ZI20240911 |
|
11-Sep-2024 13:29:58 |
176 |
2410.0000 |
XLON |
07002070000028909-E0KBgvD77LRT20240911 |
|
11-Sep-2024 13:30:00 |
66 |
2406.0000 |
XLON |
07002070000028695-E0KBgvD77Lj820240911 |
|
11-Sep-2024 13:30:00 |
233 |
2408.0000 |
XLON |
05002050000028914-E0KBgvD77Lio20240911 |
|
11-Sep-2024 13:30:00 |
36 |
2406.0000 |
BATE |
06212062100071174-1000151320240911 |
|
11-Sep-2024 13:30:00 |
77 |
2406.0000 |
BATE |
06212062100071174-1000151420240911 |
|
11-Sep-2024 13:30:00 |
21 |
2406.0000 |
BATE |
08462084600070994-1000151220240911 |
|
11-Sep-2024 13:30:03 |
101 |
2404.0000 |
XLON |
05002050000028919-E0KBgvD77M7C20240911 |
|
11-Sep-2024 13:31:07 |
89 |
2390.0000 |
XLON |
07002070000029354-E0KBgvD77UCB20240911 |
|
11-Sep-2024 13:31:59 |
144 |
2386.0000 |
XLON |
07002070000029695-E0KBgvD77Y4Z20240911 |
|
11-Sep-2024 13:31:59 |
92 |
2384.0000 |
BATE |
08462084600073246-1000161R20240911 |
|
11-Sep-2024 13:31:59 |
184 |
2384.0000 |
XLON |
05002050000029724-E0KBgvD77Y5L20240911 |
|
11-Sep-2024 13:31:59 |
7 |
2384.0000 |
XLON |
05002050000029724-E0KBgvD77Y5I20240911 |
|
11-Sep-2024 13:31:59 |
47 |
2386.0000 |
XLON |
07002070000029695-E0KBgvD77Y4X20240911 |
|
11-Sep-2024 13:32:56 |
127 |
2384.0000 |
XLON |
05002050000030086-E0KBgvD77csG20240911 |
|
11-Sep-2024 13:39:55 |
92 |
2400.0000 |
XLON |
05002050000030992-E0KBgvD77vSP20240911 |
|
11-Sep-2024 13:39:55 |
132 |
2400.0000 |
XLON |
05002050000030992-E0KBgvD77vSR20240911 |
|
11-Sep-2024 13:40:38 |
77 |
2400.0000 |
BATE |
08462084600076167-1000181U20240911 |
|
11-Sep-2024 13:41:18 |
40 |
2400.0000 |
XLON |
07002070000031117-E0KBgvD77zJg20240911 |
|
11-Sep-2024 13:41:18 |
145 |
2400.0000 |
XLON |
07002070000031117-E0KBgvD77zM520240911 |
|
11-Sep-2024 13:41:18 |
80 |
2400.0000 |
BATE |
08462084600076167-1000186P20240911 |
|
11-Sep-2024 13:42:17 |
25 |
2404.0000 |
XLON |
05002050000031362-E0KBgvD781dC20240911 |
|
11-Sep-2024 13:42:17 |
23 |
2404.0000 |
XLON |
05002050000031362-E0KBgvD781dA20240911 |
|
11-Sep-2024 13:42:58 |
66 |
2404.0000 |
XLON |
05002050000031438-E0KBgvD7831g20240911 |
|
11-Sep-2024 13:44:54 |
24 |
2406.0000 |
XLON |
05002050000031646-E0KBgvD785Ut20240911 |
|
11-Sep-2024 13:46:13 |
61 |
2408.0000 |
BATE |
08462084600077511-100018WV20240911 |
|
11-Sep-2024 13:46:13 |
231 |
2408.0000 |
XLON |
05002050000031805-E0KBgvD7881i20240911 |
|
11-Sep-2024 13:46:16 |
188 |
2408.0000 |
XLON |
05002050000031808-E0KBgvD7889O20240911 |
|
11-Sep-2024 13:46:16 |
45 |
2408.0000 |
XLON |
05002050000031808-E0KBgvD7889M20240911 |
|
11-Sep-2024 13:46:30 |
32 |
2408.0000 |
BATE |
08462084600077511-100018YB20240911 |
|
11-Sep-2024 13:46:30 |
103 |
2408.0000 |
BATE |
08462084600077511-100018YA20240911 |
|
11-Sep-2024 13:46:30 |
49 |
2408.0000 |
BATE |
06212062100077362-100018YC20240911 |
|
11-Sep-2024 13:46:59 |
10 |
2408.0000 |
BATE |
08462084600077517-1000192O20240911 |
|
11-Sep-2024 13:47:27 |
61 |
2408.0000 |
BATE |
08462084600077517-1000195020240911 |
|
11-Sep-2024 13:47:30 |
9 |
2408.0000 |
BATE |
06212062100077665-1000195520240911 |
|
11-Sep-2024 13:50:03 |
105 |
2412.0000 |
BATE |
06212062100078342-100019JA20240911 |
|
11-Sep-2024 13:50:03 |
7 |
2412.0000 |
XLON |
07002070000032086-E0KBgvD78DlQ20240911 |
|
11-Sep-2024 13:50:03 |
131 |
2412.0000 |
BATE |
08462084600078518-100019JB20240911 |
|
11-Sep-2024 13:50:04 |
311 |
2412.0000 |
XLON |
05002050000032224-E0KBgvD78DnE20240911 |
|
11-Sep-2024 13:50:04 |
1 |
2412.0000 |
XLON |
05002050000032224-E0KBgvD78DnC20240911 |
|
11-Sep-2024 13:50:22 |
60 |
2412.0000 |
XLON |
07002070000032128-E0KBgvD78EHc20240911 |
|
11-Sep-2024 13:50:50 |
44 |
2414.0000 |
XLON |
07002070000032179-E0KBgvD78Eqk20240911 |
|
11-Sep-2024 13:50:50 |
186 |
2414.0000 |
XLON |
07002070000032179-E0KBgvD78Eqi20240911 |
|
11-Sep-2024 13:51:45 |
47 |
2410.0000 |
BATE |
08462084600078342-100019RC20240911 |
|
11-Sep-2024 13:51:45 |
191 |
2410.0000 |
BATE |
08462084600078314-100019RB20240911 |
|
11-Sep-2024 13:51:45 |
41 |
2410.0000 |
XLON |
05002050000032152-E0KBgvD78GEw20240911 |
|
11-Sep-2024 13:51:45 |
268 |
2410.0000 |
XLON |
05002050000032152-E0KBgvD78GEy20240911 |
|
11-Sep-2024 13:52:16 |
45 |
2408.0000 |
XLON |
07002070000032129-E0KBgvD78HCK20240911 |
|
11-Sep-2024 13:52:16 |
179 |
2408.0000 |
BATE |
08462084600077971-100019UU20240911 |
|
11-Sep-2024 13:52:16 |
52 |
2408.0000 |
XLON |
07002070000032129-E0KBgvD78HCN20240911 |
|
11-Sep-2024 13:58:30 |
60 |
2410.0000 |
BATE |
06212062100079817-10001AR920240911 |
|
11-Sep-2024 13:58:30 |
8 |
2410.0000 |
BATE |
08462084600079949-10001ARA20240911 |
|
11-Sep-2024 13:58:30 |
273 |
2410.0000 |
XLON |
05002050000032929-E0KBgvD78Pe220240911 |
|
11-Sep-2024 13:58:30 |
51 |
2410.0000 |
BATE |
08462084600079949-10001ARB20240911 |
|
11-Sep-2024 13:58:30 |
116 |
2410.0000 |
BATE |
08462084600079950-10001ARC20240911 |
|
11-Sep-2024 13:58:40 |
37 |
2410.0000 |
XLON |
07002070000032938-E0KBgvD78PvY20240911 |
|
11-Sep-2024 14:00:50 |
48 |
2412.0000 |
XLON |
07002070000033149-E0KBgvD78Tbp20240911 |
|
11-Sep-2024 14:01:05 |
80 |
2412.0000 |
XLON |
07002070000033149-E0KBgvD78UBF20240911 |
|
11-Sep-2024 14:01:50 |
35 |
2412.0000 |
XLON |
07002070000033149-E0KBgvD78Vw920240911 |
|
11-Sep-2024 14:02:00 |
45 |
2412.0000 |
XLON |
07002070000033149-E0KBgvD78WA620240911 |
|
11-Sep-2024 14:02:23 |
45 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78WsR20240911 |
|
11-Sep-2024 14:02:30 |
38 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78X4r20240911 |
|
11-Sep-2024 14:02:53 |
81 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78Xfx20240911 |
|
11-Sep-2024 14:03:16 |
45 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78YH520240911 |
|
11-Sep-2024 14:03:38 |
83 |
2414.0000 |
BATE |
08462084600081568-10001BSX20240911 |
|
11-Sep-2024 14:04:32 |
497 |
2416.0000 |
XLON |
05002050000033828-E0KBgvD78aNI20240911 |
|
11-Sep-2024 14:04:42 |
45 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78aaY20240911 |
|
11-Sep-2024 14:04:43 |
197 |
2416.0000 |
BATE |
06212062100081971-10001BYV20240911 |
|
11-Sep-2024 14:04:43 |
15 |
2416.0000 |
BATE |
06212062100081971-10001BYU20240911 |
|
11-Sep-2024 14:06:46 |
250 |
2416.0000 |
XLON |
07002070000033875-E0KBgvD78dG320240911 |
|
11-Sep-2024 14:06:46 |
54 |
2416.0000 |
XLON |
07002070000033875-E0KBgvD78dG120240911 |
|
11-Sep-2024 14:06:46 |
46 |
2416.0000 |
XLON |
07002070000033875-E0KBgvD78dFY20240911 |
|
11-Sep-2024 14:07:40 |
45 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78eZw20240911 |
|
11-Sep-2024 14:07:40 |
269 |
2416.0000 |
XLON |
05002050000034105-E0KBgvD78eYh20240911 |
|
11-Sep-2024 14:07:47 |
37 |
2414.0000 |
BATE |
08462084600081568-10001CAR20240911 |
|
11-Sep-2024 14:07:47 |
3 |
2414.0000 |
XLON |
05002050000033597-E0KBgvD78elm20240911 |
|
11-Sep-2024 14:07:47 |
42 |
2414.0000 |
BATE |
08462084600081568-10001CAQ20240911 |
|
11-Sep-2024 14:07:47 |
87 |
2414.0000 |
XLON |
07002070000033501-E0KBgvD78elo20240911 |
|
11-Sep-2024 14:07:47 |
46 |
2414.0000 |
XLON |
07002070000033545-E0KBgvD78elq20240911 |
|
11-Sep-2024 14:07:47 |
104 |
2414.0000 |
BATE |
06212062100081563-10001CAS20240911 |
|
11-Sep-2024 14:07:47 |
47 |
2414.0000 |
XLON |
05002050000033897-E0KBgvD78els20240911 |
|
11-Sep-2024 14:08:16 |
90 |
2412.0000 |
XLON |
05002050000033557-E0KBgvD78fQ820240911 |
|
11-Sep-2024 14:08:16 |
120 |
2412.0000 |
XLON |
07002070000033237-E0KBgvD78fQ620240911 |
|
11-Sep-2024 14:08:16 |
139 |
2412.0000 |
BATE |
08462084600082862-10001CDP20240911 |
|
11-Sep-2024 14:12:27 |
138 |
2412.0000 |
BATE |
06212062100083846-10001D0L20240911 |
|
11-Sep-2024 14:13:50 |
46 |
2412.0000 |
XLON |
07002070000034434-E0KBgvD78mf620240911 |
|
11-Sep-2024 14:13:50 |
59 |
2414.0000 |
XLON |
05002050000034719-E0KBgvD78mej20240911 |
|
11-Sep-2024 14:13:50 |
274 |
2414.0000 |
XLON |
05002050000034719-E0KBgvD78mel20240911 |
|
11-Sep-2024 14:14:03 |
17 |
2414.0000 |
BATE |
08462084600084450-10001D8420240911 |
|
11-Sep-2024 14:14:03 |
11 |
2414.0000 |
BATE |
08462084600084450-10001D8320240911 |
|
11-Sep-2024 14:14:03 |
15 |
2414.0000 |
BATE |
08462084600084450-10001D8520240911 |
|
11-Sep-2024 14:14:16 |
78 |
2412.0000 |
XLON |
07002070000034434-E0KBgvD78n8U20240911 |
|
11-Sep-2024 14:14:16 |
45 |
2412.0000 |
XLON |
07002070000034434-E0KBgvD78n8N20240911 |
|
11-Sep-2024 14:14:43 |
80 |
2414.0000 |
BATE |
06212062100084444-10001DAP20240911 |
|
11-Sep-2024 14:14:43 |
50 |
2414.0000 |
BATE |
06212062100084444-10001DAN20240911 |
|
11-Sep-2024 14:15:06 |
16 |
2414.0000 |
BATE |
06212062100084444-10001DBV20240911 |
|
11-Sep-2024 14:18:07 |
168 |
2414.0000 |
BATE |
06212062100085295-10001DR820240911 |
|
11-Sep-2024 14:18:08 |
44 |
2412.0000 |
XLON |
07002070000034434-E0KBgvD78ruT20240911 |
|
11-Sep-2024 14:18:16 |
22 |
2412.0000 |
XLON |
07002070000034434-E0KBgvD78s2n20240911 |
|
11-Sep-2024 14:19:06 |
378 |
2414.0000 |
XLON |
05002050000035196-E0KBgvD78sw820240911 |
|
11-Sep-2024 14:19:07 |
48 |
2412.0000 |
XLON |
05002050000035040-E0KBgvD78sxQ20240911 |
|
11-Sep-2024 14:19:07 |
53 |
2412.0000 |
XLON |
05002050000035118-E0KBgvD78sxS20240911 |
|
11-Sep-2024 14:19:07 |
218 |
2412.0000 |
XLON |
07002070000034757-E0KBgvD78sxO20240911 |
|
11-Sep-2024 14:19:07 |
135 |
2412.0000 |
BATE |
08462084600084205-10001DU920240911 |
|
11-Sep-2024 14:22:24 |
143 |
2412.0000 |
BATE |
08462084600086720-10001EBF20240911 |
|
11-Sep-2024 14:22:24 |
16 |
2412.0000 |
BATE |
08462084600086720-10001EBE20240911 |
|
11-Sep-2024 14:24:16 |
45 |
2414.0000 |
XLON |
07002070000035578-E0KBgvD78y7620240911 |
|
11-Sep-2024 14:24:16 |
135 |
2414.0000 |
BATE |
08462084600087181-10001EIG20240911 |
|
11-Sep-2024 14:24:16 |
246 |
2414.0000 |
XLON |
07002070000035578-E0KBgvD78y7A20240911 |
|
11-Sep-2024 14:24:16 |
33 |
2414.0000 |
BATE |
08462084600087181-10001EIH20240911 |
|
11-Sep-2024 14:24:17 |
250 |
2414.0000 |
XLON |
07002070000035580-E0KBgvD78y9b20240911 |
|
11-Sep-2024 14:24:17 |
187 |
2414.0000 |
XLON |
07002070000035580-E0KBgvD78y9Z20240911 |
|
11-Sep-2024 14:25:57 |
232 |
2410.0000 |
XLON |
05002050000035373-E0KBgvD790AM20240911 |
|
11-Sep-2024 14:25:57 |
51 |
2410.0000 |
BATE |
06212062100086270-10001ERB20240911 |
|
11-Sep-2024 14:25:57 |
113 |
2410.0000 |
BATE |
06212062100080449-10001ERA20240911 |
|
11-Sep-2024 14:26:08 |
45 |
2412.0000 |
XLON |
07002070000035775-E0KBgvD790Kx20240911 |
|
11-Sep-2024 14:26:08 |
249 |
2412.0000 |
XLON |
07002070000035775-E0KBgvD790Kz20240911 |
|
11-Sep-2024 14:27:19 |
45 |
2412.0000 |
XLON |
05002050000036019-E0KBgvD791Tx20240911 |
|
11-Sep-2024 14:27:29 |
45 |
2412.0000 |
XLON |
05002050000036019-E0KBgvD791fG20240911 |
|
11-Sep-2024 14:28:06 |
78 |
2412.0000 |
BATE |
08462084600087901-10001F4920240911 |
|
11-Sep-2024 14:30:06 |
83 |
2412.0000 |
XLON |
05002050000036019-E0KBgvD7958T20240911 |
|
11-Sep-2024 14:30:07 |
45 |
2412.0000 |
XLON |
05002050000036019-E0KBgvD7959P20240911 |
|
11-Sep-2024 14:30:11 |
151 |
2412.0000 |
XLON |
05002050000036019-E0KBgvD795Me20240911 |
|
11-Sep-2024 14:30:11 |
114 |
2412.0000 |
BATE |
08462084600087901-10001FOT20240911 |
|
11-Sep-2024 14:30:11 |
77 |
2412.0000 |
BATE |
06212062100087886-10001FOU20240911 |
|
11-Sep-2024 14:30:11 |
52 |
2412.0000 |
BATE |
08462084600088580-10001FOX20240911 |
|
11-Sep-2024 14:30:16 |
333 |
2410.0000 |
XLON |
05002050000036296-E0KBgvD795q720240911 |
|
11-Sep-2024 14:30:16 |
230 |
2410.0000 |
BATE |
06212062100087497-10001FPX20240911 |
|
11-Sep-2024 14:31:40 |
47 |
2414.0000 |
XLON |
05002050000036740-E0KBgvD79AiW20240911 |
|
11-Sep-2024 14:31:40 |
282 |
2414.0000 |
XLON |
07002070000036649-E0KBgvD79AiH20240911 |
|
11-Sep-2024 14:31:43 |
244 |
2414.0000 |
XLON |
07002070000036664-E0KBgvD79Aqz20240911 |
|
11-Sep-2024 14:31:43 |
3 |
2414.0000 |
XLON |
07002070000036664-E0KBgvD79Aqu20240911 |
|
11-Sep-2024 14:31:53 |
3 |
2414.0000 |
BATE |
06212062100089406-10001GFI20240911 |
|
11-Sep-2024 14:31:54 |
16 |
2414.0000 |
BATE |
08462084600089607-10001GFL20240911 |
|
11-Sep-2024 14:31:58 |
13 |
2414.0000 |
BATE |
08462084600089641-10001GGI20240911 |
|
11-Sep-2024 14:32:02 |
283 |
2414.0000 |
BATE |
06212062100089467-10001GH720240911 |
|
11-Sep-2024 14:32:16 |
45 |
2412.0000 |
XLON |
05002050000036707-E0KBgvD79CTQ20240911 |
|
11-Sep-2024 14:32:40 |
23 |
2414.0000 |
XLON |
07002070000036857-E0KBgvD79DYT20240911 |
|
11-Sep-2024 14:32:40 |
27 |
2414.0000 |
XLON |
07002070000036857-E0KBgvD79DYR20240911 |
|
11-Sep-2024 14:32:41 |
24 |
2414.0000 |
XLON |
05002050000036948-E0KBgvD79DbT20240911 |
|
11-Sep-2024 14:32:41 |
27 |
2414.0000 |
XLON |
05002050000036948-E0KBgvD79DbR20240911 |
|
11-Sep-2024 14:32:42 |
1 |
2414.0000 |
XLON |
07002070000036862-E0KBgvD79Deu20240911 |
|
11-Sep-2024 14:32:42 |
142 |
2414.0000 |
XLON |
07002070000036862-E0KBgvD79Dfo20240911 |
|
11-Sep-2024 14:32:42 |
70 |
2414.0000 |
XLON |
07002070000036862-E0KBgvD79Dfl20240911 |
|
11-Sep-2024 14:32:46 |
45 |
2412.0000 |
XLON |
05002050000036707-E0KBgvD79Dqw20240911 |
|
11-Sep-2024 14:33:24 |
45 |
2412.0000 |
XLON |
05002050000036707-E0KBgvD79Fuv20240911 |
|
11-Sep-2024 14:33:28 |
27 |
2414.0000 |
XLON |
07002070000036993-E0KBgvD79Fzm20240911 |
|
11-Sep-2024 14:33:28 |
9 |
2414.0000 |
XLON |
07002070000036993-E0KBgvD79Fzi20240911 |
|
11-Sep-2024 14:33:28 |
3 |
2414.0000 |
XLON |
07002070000036993-E0KBgvD79Fzk20240911 |
|
11-Sep-2024 14:33:35 |
22 |
2414.0000 |
XLON |
05002050000037095-E0KBgvD79GFI20240911 |
|
11-Sep-2024 14:33:36 |
54 |
2414.0000 |
BATE |
06212062100090002-10001GX920240911 |
|
11-Sep-2024 14:33:54 |
45 |
2414.0000 |
XLON |
05002050000037112-E0KBgvD79Gr520240911 |
|
11-Sep-2024 14:33:55 |
261 |
2414.0000 |
BATE |
08462084600090321-10001H0M20240911 |
|
11-Sep-2024 14:34:31 |
98 |
2414.0000 |
XLON |
05002050000037292-E0KBgvD79Ib220240911 |
|
11-Sep-2024 14:34:31 |
23 |
2414.0000 |
XLON |
05002050000037227-E0KBgvD79Iay20240911 |
|
11-Sep-2024 14:34:31 |
25 |
2414.0000 |
XLON |
05002050000037227-E0KBgvD79Iaw20240911 |
|
11-Sep-2024 14:34:31 |
216 |
2414.0000 |
XLON |
05002050000037112-E0KBgvD79Ias20240911 |
|
11-Sep-2024 14:34:31 |
47 |
2414.0000 |
XLON |
07002070000037165-E0KBgvD79Ib020240911 |
|
11-Sep-2024 14:34:31 |
59 |
2414.0000 |
XLON |
07002070000037106-E0KBgvD79Iau20240911 |
|
11-Sep-2024 14:34:50 |
103 |
2414.0000 |
BATE |
08462084600090682-10001HD320240911 |
|
11-Sep-2024 14:34:50 |
62 |
2414.0000 |
BATE |
08462084600090681-10001HD220240911 |
|
11-Sep-2024 14:35:06 |
271 |
2412.0000 |
XLON |
05002050000036707-E0KBgvD79KF920240911 |
|
11-Sep-2024 14:36:24 |
83 |
2412.0000 |
BATE |
06212062100090797-10001HVM20240911 |
|
11-Sep-2024 14:36:24 |
97 |
2412.0000 |
BATE |
06212062100090797-10001HVL20240911 |
|
11-Sep-2024 14:37:06 |
174 |
2412.0000 |
BATE |
08462084600091270-10001I0I20240911 |
|
11-Sep-2024 14:37:06 |
16 |
2412.0000 |
BATE |
06212062100090797-10001I0H20240911 |
|
11-Sep-2024 14:37:06 |
432 |
2412.0000 |
XLON |
07002070000037710-E0KBgvD79OBr20240911 |
|
11-Sep-2024 14:37:06 |
50 |
2412.0000 |
BATE |
06212062100090797-10001I0G20240911 |
|
11-Sep-2024 14:38:10 |
97 |
2412.0000 |
BATE |
08462084600091718-10001IAC20240911 |
|
11-Sep-2024 14:38:37 |
300 |
2414.0000 |
XLON |
07002070000038069-E0KBgvD79QlP20240911 |
|
11-Sep-2024 14:38:37 |
143 |
2414.0000 |
XLON |
07002070000038069-E0KBgvD79QlT20240911 |
|
11-Sep-2024 14:39:11 |
80 |
2412.0000 |
XLON |
07002070000038062-E0KBgvD79Rzh20240911 |
|
11-Sep-2024 14:39:16 |
45 |
2412.0000 |
XLON |
07002070000038062-E0KBgvD79S7220240911 |
|
11-Sep-2024 14:39:22 |
365 |
2412.0000 |
XLON |
07002070000038062-E0KBgvD79SH020240911 |
|
11-Sep-2024 14:39:22 |
124 |
2412.0000 |
BATE |
08462084600091718-10001IOX20240911 |
|
11-Sep-2024 14:40:04 |
237 |
2412.0000 |
BATE |
08462084600092373-10001IWP20240911 |
|
11-Sep-2024 14:40:12 |
119 |
2410.0000 |
XLON |
07002070000038119-E0KBgvD79UAY20240911 |
|
11-Sep-2024 14:40:12 |
243 |
2410.0000 |
BATE |
08462084600089427-10001J0U20240911 |
|
11-Sep-2024 14:41:07 |
452 |
2410.0000 |
XLON |
05002050000038598-E0KBgvD79WZ120240911 |
|
11-Sep-2024 14:43:16 |
7 |
2410.0000 |
XLON |
05002050000038669-E0KBgvD79bYy20240911 |
|
11-Sep-2024 14:44:06 |
25 |
2412.0000 |
BATE |
06212062100093587-10001K5E20240911 |
|
11-Sep-2024 14:44:06 |
143 |
2412.0000 |
BATE |
06212062100093587-10001K5D20240911 |
|
11-Sep-2024 14:44:07 |
45 |
2410.0000 |
XLON |
05002050000038669-E0KBgvD79dRK20240911 |
|
11-Sep-2024 14:44:07 |
1 |
2410.0000 |
XLON |
05002050000038669-E0KBgvD79dRQ20240911 |
|
11-Sep-2024 14:44:47 |
75 |
2412.0000 |
BATE |
06212062100093793-10001K9I20240911 |
|
11-Sep-2024 14:44:47 |
56 |
2412.0000 |
BATE |
06212062100093793-10001K9G20240911 |
|
11-Sep-2024 14:44:47 |
24 |
2412.0000 |
BATE |
06212062100093793-10001K9K20240911 |
|
11-Sep-2024 14:44:47 |
18 |
2412.0000 |
BATE |
06212062100093793-10001K9H20240911 |
|
11-Sep-2024 14:44:47 |
23 |
2412.0000 |
BATE |
06212062100093793-10001K9L20240911 |
|
11-Sep-2024 14:44:47 |
34 |
2412.0000 |
BATE |
06212062100093793-10001K9J20240911 |
|
11-Sep-2024 14:45:16 |
45 |
2410.0000 |
XLON |
05002050000038669-E0KBgvD79fAv20240911 |
|
11-Sep-2024 14:45:45 |
41 |
2410.0000 |
BATE |
06212062100092849-10001KHP20240911 |
|
11-Sep-2024 14:45:45 |
62 |
2410.0000 |
BATE |
08462084600093472-10001KHQ20240911 |
|
11-Sep-2024 14:45:45 |
59 |
2410.0000 |
XLON |
05002050000039027-E0KBgvD79fzG20240911 |
|
11-Sep-2024 14:45:45 |
114 |
2410.0000 |
XLON |
07002070000038627-E0KBgvD79fzE20240911 |
|
11-Sep-2024 14:45:45 |
301 |
2410.0000 |
XLON |
05002050000038669-E0KBgvD79fzC20240911 |
|
11-Sep-2024 14:45:45 |
154 |
2410.0000 |
XLON |
05002050000039372-E0KBgvD79fze20240911 |
|
11-Sep-2024 14:45:45 |
99 |
2410.0000 |
BATE |
06212062100092849-10001KHO20240911 |
|
11-Sep-2024 14:45:51 |
314 |
2410.0000 |
XLON |
05002050000039484-E0KBgvD79gC220240911 |
|
11-Sep-2024 14:45:51 |
157 |
2410.0000 |
XLON |
07002070000039454-E0KBgvD79gC420240911 |
|
11-Sep-2024 14:45:52 |
71 |
2408.0000 |
XLON |
07002070000038168-E0KBgvD79gEb20240911 |
|
11-Sep-2024 14:45:52 |
60 |
2408.0000 |
XLON |
07002070000038153-E0KBgvD79gEZ20240911 |
|
11-Sep-2024 14:47:27 |
69 |
2406.0000 |
BATE |
08462084600094912-10001KZZ20240911 |
|
11-Sep-2024 14:47:27 |
75 |
2406.0000 |
BATE |
08462084600094912-10001L0020240911 |
|
11-Sep-2024 14:48:08 |
8 |
2406.0000 |
BATE |
06212062100094917-10001L6H20240911 |
|
11-Sep-2024 14:48:08 |
23 |
2406.0000 |
BATE |
06212062100094917-10001L6G20240911 |
|
11-Sep-2024 14:48:08 |
14 |
2406.0000 |
BATE |
06212062100094917-10001L6I20240911 |
|
11-Sep-2024 14:49:08 |
39 |
2406.0000 |
BATE |
06212062100095225-10001LHH20240911 |
|
11-Sep-2024 14:49:08 |
79 |
2406.0000 |
BATE |
06212062100095225-10001LHG20240911 |
|
11-Sep-2024 14:49:08 |
31 |
2406.0000 |
BATE |
06212062100095225-10001LHF20240911 |
|
11-Sep-2024 14:49:09 |
336 |
2406.0000 |
XLON |
07002070000040171-E0KBgvD79ovn20240911 |
|
11-Sep-2024 14:49:09 |
113 |
2406.0000 |
XLON |
07002070000040171-E0KBgvD79ovl20240911 |
|
11-Sep-2024 14:49:16 |
270 |
2404.0000 |
XLON |
05002050000039605-E0KBgvD79pC620240911 |
|
11-Sep-2024 14:49:16 |
44 |
2404.0000 |
XLON |
05002050000039605-E0KBgvD79pC420240911 |
|
11-Sep-2024 14:49:16 |
63 |
2404.0000 |
XLON |
05002050000040017-E0KBgvD79pCA20240911 |
|
11-Sep-2024 14:49:16 |
131 |
2404.0000 |
BATE |
08462084600094573-10001LJ820240911 |
|
11-Sep-2024 14:50:24 |
55 |
2402.0000 |
XLON |
07002070000039485-E0KBgvD79riP20240911 |
|
11-Sep-2024 14:50:24 |
78 |
2402.0000 |
XLON |
05002050000039509-E0KBgvD79riJ20240911 |
|
11-Sep-2024 14:50:24 |
55 |
2402.0000 |
XLON |
05002050000039512-E0KBgvD79riN20240911 |
|
11-Sep-2024 14:50:24 |
78 |
2402.0000 |
XLON |
07002070000039484-E0KBgvD79riL20240911 |
|
11-Sep-2024 14:50:24 |
100 |
2402.0000 |
BATE |
06212062100094145-10001LWF20240911 |
|
11-Sep-2024 14:51:15 |
90 |
2400.0000 |
XLON |
05002050000040463-E0KBgvD79tTQ20240911 |
|
11-Sep-2024 14:51:15 |
76 |
2400.0000 |
BATE |
08462084600095729-10001M4820240911 |
|
11-Sep-2024 14:51:15 |
57 |
2400.0000 |
BATE |
08462084600095125-10001M4720240911 |
|
11-Sep-2024 14:51:15 |
145 |
2400.0000 |
XLON |
05002050000040463-E0KBgvD79tTN20240911 |
|
11-Sep-2024 14:51:15 |
66 |
2400.0000 |
XLON |
07002070000039908-E0KBgvD79tTJ20240911 |
|
11-Sep-2024 14:52:16 |
22 |
2398.0000 |
XLON |
05002050000040246-E0KBgvD79wec20240911 |
|
11-Sep-2024 14:52:16 |
139 |
2398.0000 |
XLON |
05002050000040246-E0KBgvD79wei20240911 |
|
11-Sep-2024 14:52:16 |
187 |
2398.0000 |
XLON |
05002050000040246-E0KBgvD79wef20240911 |
|
11-Sep-2024 14:52:16 |
58 |
2396.0000 |
BATE |
06212062100095504-10001MIM20240911 |
|
11-Sep-2024 14:52:54 |
62 |
2396.0000 |
BATE |
06212062100095504-10001MPT20240911 |
|
11-Sep-2024 14:53:36 |
139 |
2402.0000 |
XLON |
05002050000041040-E0KBgvD79zqg20240911 |
|
11-Sep-2024 14:53:36 |
343 |
2402.0000 |
XLON |
07002070000041030-E0KBgvD79zqi20240911 |
|
11-Sep-2024 14:53:36 |
113 |
2402.0000 |
XLON |
05002050000041041-E0KBgvD79zqk20240911 |
|
11-Sep-2024 14:53:46 |
163 |
2400.0000 |
BATE |
08462084600096955-10001N0720240911 |
|
11-Sep-2024 14:55:47 |
19 |
2400.0000 |
BATE |
08462084600097609-10001NKL20240911 |
|
11-Sep-2024 14:55:47 |
19 |
2400.0000 |
BATE |
08462084600097609-10001NKM20240911 |
|
11-Sep-2024 14:55:47 |
28 |
2400.0000 |
BATE |
08462084600097609-10001NKK20240911 |
|
11-Sep-2024 14:56:14 |
137 |
2398.0000 |
XLON |
07002070000041306-E0KBgvD7A5dk20240911 |
|
11-Sep-2024 14:56:14 |
118 |
2398.0000 |
XLON |
07002070000041306-E0KBgvD7A5dm20240911 |
|
11-Sep-2024 14:56:50 |
124 |
2396.0000 |
BATE |
08462084600096809-10001NT620240911 |
|
11-Sep-2024 14:57:16 |
59 |
2396.0000 |
BATE |
08462084600096809-10001O0S20240911 |
|
11-Sep-2024 14:57:16 |
255 |
2396.0000 |
XLON |
05002050000041209-E0KBgvD7A7ub20240911 |
|
11-Sep-2024 14:57:24 |
30 |
2394.0000 |
BATE |
06212062100097146-10001O2420240911 |
|
11-Sep-2024 14:57:46 |
94 |
2394.0000 |
BATE |
06212062100097146-10001O6020240911 |
|
11-Sep-2024 14:58:35 |
27 |
2396.0000 |
XLON |
07002070000042009-E0KBgvD7ABNw20240911 |
|
11-Sep-2024 14:58:35 |
28 |
2396.0000 |
XLON |
07002070000042009-E0KBgvD7ABNu20240911 |
|
11-Sep-2024 14:58:35 |
22 |
2396.0000 |
XLON |
07002070000042009-E0KBgvD7ABNy20240911 |
|
11-Sep-2024 14:58:58 |
96 |
2396.0000 |
XLON |
05002050000042035-E0KBgvD7ACK920240911 |
|
11-Sep-2024 14:58:58 |
212 |
2396.0000 |
XLON |
05002050000042032-E0KBgvD7ACK520240911 |
|
11-Sep-2024 14:58:58 |
88 |
2396.0000 |
XLON |
05002050000042035-E0KBgvD7ACK720240911 |
|
11-Sep-2024 15:00:15 |
185 |
2394.0000 |
BATE |
08462084600098656-10001OY420240911 |
|
11-Sep-2024 15:00:16 |
46 |
2392.0000 |
XLON |
05002050000042036-E0KBgvD7AFPN20240911 |
|
11-Sep-2024 15:00:58 |
129 |
2394.0000 |
XLON |
05002050000042529-E0KBgvD7AIEu20240911 |
|
11-Sep-2024 15:00:58 |
187 |
2394.0000 |
XLON |
05002050000042529-E0KBgvD7AIEs20240911 |
|
11-Sep-2024 15:01:21 |
498 |
2394.0000 |
XLON |
05002050000042623-E0KBgvD7AJRm20240911 |
|
11-Sep-2024 15:01:22 |
45 |
2392.0000 |
XLON |
05002050000042036-E0KBgvD7AJaH20240911 |
|
11-Sep-2024 15:01:34 |
128 |
2394.0000 |
BATE |
08462084600099659-10001PGW20240911 |
|
11-Sep-2024 15:01:34 |
159 |
2394.0000 |
BATE |
08462084600099659-10001PGX20240911 |
|
11-Sep-2024 15:04:10 |
46 |
2396.0000 |
XLON |
05002050000043190-E0KBgvD7ARk820240911 |
|
11-Sep-2024 15:04:11 |
28 |
2396.0000 |
XLON |
05002050000043190-E0KBgvD7ARql20240911 |
|
11-Sep-2024 15:04:16 |
45 |
2396.0000 |
XLON |
05002050000043190-E0KBgvD7AS6T20240911 |
|
11-Sep-2024 15:04:32 |
45 |
2396.0000 |
XLON |
07002070000043262-E0KBgvD7AStf20240911 |
|
11-Sep-2024 15:04:32 |
65 |
2396.0000 |
XLON |
05002050000043199-E0KBgvD7AStb20240911 |
|
11-Sep-2024 15:04:32 |
17 |
2396.0000 |
XLON |
05002050000043199-E0KBgvD7AStZ20240911 |
|
11-Sep-2024 15:04:32 |
48 |
2396.0000 |
XLON |
07002070000043228-E0KBgvD7AStd20240911 |
|
11-Sep-2024 15:04:32 |
283 |
2396.0000 |
XLON |
05002050000043190-E0KBgvD7AStX20240911 |
|
11-Sep-2024 15:04:40 |
151 |
2394.0000 |
BATE |
06212062100100271-10001QCX20240911 |
|
11-Sep-2024 15:04:40 |
93 |
2394.0000 |
BATE |
06212062100100271-10001QCY20240911 |
|
11-Sep-2024 15:06:16 |
288 |
2392.0000 |
XLON |
07002070000043589-E0KBgvD7AXiU20240911 |
|
11-Sep-2024 15:06:16 |
162 |
2392.0000 |
BATE |
06212062100098187-10001QSJ20240911 |
|
11-Sep-2024 15:06:16 |
194 |
2392.0000 |
XLON |
07002070000042933-E0KBgvD7AXiQ20240911 |
|
11-Sep-2024 15:06:21 |
26 |
2392.0000 |
XLON |
05002050000043667-E0KBgvD7AXvW20240911 |
|
11-Sep-2024 15:06:21 |
34 |
2392.0000 |
XLON |
05002050000043667-E0KBgvD7AXvU20240911 |
|
11-Sep-2024 15:08:01 |
2 |
2392.0000 |
XLON |
07002070000043648-E0KBgvD7AbXt20240911 |
|
11-Sep-2024 15:08:05 |
265 |
2392.0000 |
XLON |
07002070000043648-E0KBgvD7AbjZ20240911 |
|
11-Sep-2024 15:08:05 |
101 |
2392.0000 |
XLON |
07002070000043924-E0KBgvD7Abjd20240911 |
|
11-Sep-2024 15:08:05 |
47 |
2392.0000 |
BATE |
08462084600101561-10001R5N20240911 |
|
11-Sep-2024 15:08:05 |
177 |
2392.0000 |
BATE |
08462084600101561-10001R5O20240911 |
|
11-Sep-2024 15:08:05 |
266 |
2392.0000 |
XLON |
05002050000043676-E0KBgvD7Abjb20240911 |
|
11-Sep-2024 15:08:09 |
197 |
2392.0000 |
BATE |
08462084600101726-10001R6320240911 |
|
11-Sep-2024 15:08:15 |
124 |
2390.0000 |
BATE |
08462084600098151-10001R7020240911 |
|
11-Sep-2024 15:11:06 |
314 |
2392.0000 |
XLON |
07002070000044506-E0KBgvD7AhO920240911 |
|
11-Sep-2024 15:11:07 |
27 |
2390.0000 |
XLON |
07002070000043644-E0KBgvD7AhPP20240911 |
|
11-Sep-2024 15:11:11 |
89 |
2390.0000 |
BATE |
08462084600102251-10001RXE20240911 |
|
11-Sep-2024 15:11:11 |
43 |
2390.0000 |
BATE |
08462084600098151-10001RXD20240911 |
|
11-Sep-2024 15:11:16 |
34 |
2390.0000 |
XLON |
07002070000043644-E0KBgvD7Ahcd20240911 |
|
11-Sep-2024 15:11:16 |
11 |
2390.0000 |
XLON |
05002050000044192-E0KBgvD7Ahcf20240911 |
|
11-Sep-2024 15:11:39 |
52 |
2390.0000 |
BATE |
08462084600102885-10001S3920240911 |
|
11-Sep-2024 15:11:39 |
24 |
2390.0000 |
BATE |
08462084600102251-10001S3820240911 |
|
11-Sep-2024 15:12:01 |
96 |
2390.0000 |
BATE |
08462084600102885-10001S9S20240911 |
|
11-Sep-2024 15:12:01 |
30 |
2390.0000 |
BATE |
06212062100102606-10001S9T20240911 |
|
11-Sep-2024 15:12:04 |
106 |
2390.0000 |
BATE |
06212062100102606-10001SAY20240911 |
|
11-Sep-2024 15:12:04 |
78 |
2390.0000 |
XLON |
05002050000044544-E0KBgvD7Ajkx20240911 |
|
11-Sep-2024 15:12:04 |
207 |
2390.0000 |
XLON |
05002050000044192-E0KBgvD7Ajkt20240911 |
|
11-Sep-2024 15:12:04 |
120 |
2390.0000 |
XLON |
05002050000044192-E0KBgvD7Ajko20240911 |
|
11-Sep-2024 15:12:07 |
52 |
2388.0000 |
XLON |
05002050000044427-E0KBgvD7AjwX20240911 |
|
11-Sep-2024 15:12:16 |
66 |
2388.0000 |
XLON |
05002050000044427-E0KBgvD7AkAY20240911 |
|
11-Sep-2024 15:14:02 |
64 |
2390.0000 |
XLON |
05002050000045073-E0KBgvD7AnrU20240911 |
|
11-Sep-2024 15:14:42 |
300 |
2394.0000 |
XLON |
07002070000045182-E0KBgvD7ApBQ20240911 |
|
11-Sep-2024 15:14:45 |
197 |
2394.0000 |
XLON |
07002070000045182-E0KBgvD7ApL220240911 |
|
11-Sep-2024 15:14:59 |
18 |
2392.0000 |
BATE |
08462084600103706-10001T2R20240911 |
|
11-Sep-2024 15:14:59 |
117 |
2392.0000 |
XLON |
05002050000045191-E0KBgvD7AqVk20240911 |
|
11-Sep-2024 15:14:59 |
118 |
2392.0000 |
BATE |
08462084600103706-10001T2Q20240911 |
|
11-Sep-2024 15:15:16 |
45 |
2390.0000 |
XLON |
05002050000045073-E0KBgvD7Arnr20240911 |
|
11-Sep-2024 15:15:16 |
87 |
2390.0000 |
XLON |
05002050000045073-E0KBgvD7Aro520240911 |
|
11-Sep-2024 15:15:46 |
53 |
2388.0000 |
XLON |
05002050000044427-E0KBgvD7Atdt20240911 |
|
11-Sep-2024 15:15:46 |
11 |
2388.0000 |
XLON |
07002070000044916-E0KBgvD7Atdv20240911 |
|
11-Sep-2024 15:17:58 |
68 |
2392.0000 |
BATE |
06212062100104759-10001TZ420240911 |
|
11-Sep-2024 15:17:58 |
10 |
2392.0000 |
BATE |
06212062100104759-10001TZ220240911 |
|
11-Sep-2024 15:17:58 |
128 |
2392.0000 |
BATE |
06212062100104759-10001TZ320240911 |
|
11-Sep-2024 15:18:34 |
109 |
2392.0000 |
XLON |
07002070000046120-E0KBgvD7B01z20240911 |
|
11-Sep-2024 15:18:46 |
47 |
2392.0000 |
XLON |
07002070000046120-E0KBgvD7B0Nj20240911 |
|
11-Sep-2024 15:19:16 |
45 |
2392.0000 |
XLON |
07002070000046120-E0KBgvD7B1OS20240911 |
|
11-Sep-2024 15:20:01 |
65 |
2392.0000 |
XLON |
05002050000046128-E0KBgvD7B32Q20240911 |
|
11-Sep-2024 15:20:01 |
46 |
2392.0000 |
XLON |
05002050000046302-E0KBgvD7B32p20240911 |
|
11-Sep-2024 15:20:01 |
52 |
2392.0000 |
XLON |
05002050000046281-E0KBgvD7B32n20240911 |
|
11-Sep-2024 15:20:01 |
108 |
2392.0000 |
BATE |
08462084600105608-10001UN720240911 |
|
11-Sep-2024 15:20:01 |
92 |
2392.0000 |
BATE |
08462084600105608-10001UN820240911 |
|
11-Sep-2024 15:20:01 |
190 |
2392.0000 |
BATE |
06212062100105282-10001UN520240911 |
|
11-Sep-2024 15:20:01 |
10 |
2392.0000 |
BATE |
06212062100105282-10001UN620240911 |
|
11-Sep-2024 15:20:01 |
57 |
2392.0000 |
XLON |
07002070000046305-E0KBgvD7B32r20240911 |
|
11-Sep-2024 15:20:01 |
4 |
2392.0000 |
XLON |
07002070000046198-E0KBgvD7B32U20240911 |
|
11-Sep-2024 15:20:01 |
59 |
2392.0000 |
XLON |
07002070000046227-E0KBgvD7B32j20240911 |
|
11-Sep-2024 15:20:01 |
61 |
2392.0000 |
XLON |
07002070000046148-E0KBgvD7B32S20240911 |
|
11-Sep-2024 15:20:01 |
139 |
2392.0000 |
XLON |
07002070000046129-E0KBgvD7B32O20240911 |
|
11-Sep-2024 15:20:01 |
49 |
2392.0000 |
XLON |
07002070000046214-E0KBgvD7B32h20240911 |
|
11-Sep-2024 15:20:01 |
42 |
2392.0000 |
XLON |
07002070000046198-E0KBgvD7B32f20240911 |
|
11-Sep-2024 15:20:01 |
60 |
2392.0000 |
XLON |
07002070000046120-E0KBgvD7B32I20240911 |
|
11-Sep-2024 15:20:01 |
35 |
2392.0000 |
XLON |
07002070000046120-E0KBgvD7B32M20240911 |
|
11-Sep-2024 15:20:01 |
47 |
2392.0000 |
XLON |
07002070000046243-E0KBgvD7B32l20240911 |
|
11-Sep-2024 15:22:29 |
245 |
2392.0000 |
XLON |
05002050000046853-E0KBgvD7B8qk20240911 |
|
11-Sep-2024 15:22:29 |
62 |
2392.0000 |
XLON |
05002050000046853-E0KBgvD7B8qf20240911 |
|
11-Sep-2024 15:23:19 |
45 |
2390.0000 |
XLON |
07002070000046978-E0KBgvD7BAoG20240911 |
|
11-Sep-2024 15:23:30 |
154 |
2392.0000 |
XLON |
05002050000047041-E0KBgvD7BBGq20240911 |
|
11-Sep-2024 15:23:30 |
137 |
2392.0000 |
XLON |
05002050000047041-E0KBgvD7BBGk20240911 |
|
11-Sep-2024 15:23:46 |
64 |
2390.0000 |
XLON |
07002070000046978-E0KBgvD7BC4H20240911 |
|
11-Sep-2024 15:24:04 |
90 |
2390.0000 |
XLON |
07002070000046978-E0KBgvD7BCm120240911 |
|
11-Sep-2024 15:24:05 |
64 |
2390.0000 |
XLON |
07002070000046978-E0KBgvD7BCr120240911 |
|
11-Sep-2024 15:24:05 |
56 |
2390.0000 |
BATE |
08462084600107031-10001VS520240911 |
|
11-Sep-2024 15:24:05 |
278 |
2390.0000 |
BATE |
06212062100106476-10001VS420240911 |
|
11-Sep-2024 15:26:45 |
64 |
2390.0000 |
XLON |
05002050000047455-E0KBgvD7BI1v20240911 |
|
11-Sep-2024 15:26:46 |
15 |
2392.0000 |
BATE |
06212062100107467-10001WGK20240911 |
|
11-Sep-2024 15:26:46 |
77 |
2390.0000 |
BATE |
06212062100107215-10001WGH20240911 |
|
11-Sep-2024 15:26:46 |
9 |
2392.0000 |
BATE |
06212062100107467-10001WGJ20240911 |
|
11-Sep-2024 15:26:46 |
27 |
2390.0000 |
XLON |
05002050000047455-E0KBgvD7BI4N20240911 |
|
11-Sep-2024 15:26:46 |
61 |
2390.0000 |
XLON |
05002050000047455-E0KBgvD7BI4L20240911 |
|
11-Sep-2024 15:26:46 |
1 |
2392.0000 |
BATE |
06212062100107467-10001WGI20240911 |
|
11-Sep-2024 15:27:16 |
45 |
2390.0000 |
XLON |
05002050000047455-E0KBgvD7BIvZ20240911 |
|
11-Sep-2024 15:27:19 |
14 |
2392.0000 |
BATE |
08462084600107907-10001WMP20240911 |
|
11-Sep-2024 15:27:19 |
7 |
2392.0000 |
BATE |
08462084600107907-10001WMQ20240911 |
|
11-Sep-2024 15:27:30 |
12 |
2392.0000 |
BATE |
08462084600107947-10001WOD20240911 |
|
11-Sep-2024 15:27:30 |
16 |
2392.0000 |
BATE |
08462084600107947-10001WOC20240911 |
|
11-Sep-2024 15:27:45 |
14 |
2392.0000 |
BATE |
06212062100107711-10001WQH20240911 |
|
11-Sep-2024 15:27:53 |
15 |
2392.0000 |
BATE |
06212062100107741-10001WRC20240911 |
|
11-Sep-2024 15:27:56 |
57 |
2390.0000 |
XLON |
05002050000047711-E0KBgvD7BJxK20240911 |
|
11-Sep-2024 15:27:56 |
68 |
2390.0000 |
XLON |
05002050000047636-E0KBgvD7BJxG20240911 |
|
11-Sep-2024 15:27:56 |
8 |
2390.0000 |
XLON |
07002070000047491-E0KBgvD7BJxC20240911 |
|
11-Sep-2024 15:27:56 |
149 |
2390.0000 |
BATE |
06212062100107215-10001WS120240911 |
|
11-Sep-2024 15:27:56 |
24 |
2390.0000 |
XLON |
05002050000047455-E0KBgvD7BJx720240911 |
|
11-Sep-2024 15:27:56 |
54 |
2390.0000 |
XLON |
07002070000047491-E0KBgvD7BJx920240911 |
|
11-Sep-2024 15:27:56 |
89 |
2390.0000 |
XLON |
07002070000047621-E0KBgvD7BJxI20240911 |
|
11-Sep-2024 15:27:56 |
49 |
2390.0000 |
XLON |
05002050000047559-E0KBgvD7BJxE20240911 |
|
11-Sep-2024 15:29:10 |
331 |
2390.0000 |
XLON |
07002070000047991-E0KBgvD7BMUt20240911 |
|
11-Sep-2024 15:29:16 |
317 |
2388.0000 |
XLON |
07002070000047349-E0KBgvD7BMim20240911 |
|
11-Sep-2024 15:29:16 |
21 |
2388.0000 |
XLON |
07002070000047349-E0KBgvD7BMik20240911 |
|
11-Sep-2024 15:29:16 |
186 |
2388.0000 |
BATE |
08462084600103435-10001X6M20240911 |
|
11-Sep-2024 15:30:31 |
40 |
2386.0000 |
XLON |
07002070000047452-E0KBgvD7BPty20240911 |
|
11-Sep-2024 15:30:31 |
10 |
2386.0000 |
XLON |
07002070000047452-E0KBgvD7BPu120240911 |
|
11-Sep-2024 15:30:45 |
77 |
2386.0000 |
XLON |
07002070000047501-E0KBgvD7BQdB20240911 |
|
11-Sep-2024 15:30:45 |
53 |
2384.0000 |
XLON |
07002070000047828-E0KBgvD7BQdz20240911 |
|
11-Sep-2024 15:30:45 |
151 |
2386.0000 |
BATE |
08462084600108624-10001XPU20240911 |
|
11-Sep-2024 15:30:45 |
62 |
2386.0000 |
XLON |
05002050000047547-E0KBgvD7BQdD20240911 |
|
11-Sep-2024 15:30:45 |
10 |
2386.0000 |
XLON |
07002070000047452-E0KBgvD7BQd720240911 |
|
11-Sep-2024 15:30:45 |
38 |
2386.0000 |
BATE |
08462084600108624-10001XPT20240911 |
|
11-Sep-2024 15:30:45 |
53 |
2386.0000 |
XLON |
05002050000047494-E0KBgvD7BQd920240911 |
|
11-Sep-2024 15:30:45 |
56 |
2384.0000 |
XLON |
07002070000047791-E0KBgvD7BQdx20240911 |
|
11-Sep-2024 15:30:45 |
221 |
2384.0000 |
BATE |
06212062100108026-10001XPV20240911 |
|
11-Sep-2024 15:31:46 |
62 |
2386.0000 |
XLON |
07002070000048501-E0KBgvD7BTvd20240911 |
|
11-Sep-2024 15:33:16 |
45 |
2386.0000 |
XLON |
07002070000048501-E0KBgvD7BX4w20240911 |
|
11-Sep-2024 15:36:19 |
617 |
2388.0000 |
XLON |
05002050000049577-E0KBgvD7BdNN20240911 |
|
11-Sep-2024 15:36:19 |
292 |
2388.0000 |
BATE |
08462084600111146-10001Z9920240911 |
|
11-Sep-2024 15:36:19 |
64 |
2388.0000 |
XLON |
05002050000049577-E0KBgvD7BdNE20240911 |
|
11-Sep-2024 15:36:20 |
268 |
2388.0000 |
XLON |
07002070000049470-E0KBgvD7BdPP20240911 |
|
11-Sep-2024 15:36:20 |
240 |
2388.0000 |
XLON |
07002070000049470-E0KBgvD7BdPR20240911 |
|
11-Sep-2024 15:36:24 |
276 |
2388.0000 |
XLON |
07002070000049479-E0KBgvD7BdW520240911 |
|
11-Sep-2024 15:36:44 |
85 |
2386.0000 |
XLON |
05002050000048523-E0KBgvD7Be2A20240911 |
|
11-Sep-2024 15:36:59 |
173 |
2386.0000 |
BATE |
08462084600110427-10001ZFB20240911 |
|
11-Sep-2024 15:36:59 |
56 |
2386.0000 |
BATE |
06212062100110548-10001ZFD20240911 |
|
11-Sep-2024 15:36:59 |
126 |
2386.0000 |
XLON |
05002050000048523-E0KBgvD7BeOP20240911 |
|
11-Sep-2024 15:36:59 |
47 |
2386.0000 |
BATE |
08462084600110569-10001ZFC20240911 |
|
11-Sep-2024 15:36:59 |
108 |
2386.0000 |
XLON |
05002050000048523-E0KBgvD7BeOM20240911 |
|
11-Sep-2024 15:38:04 |
32 |
2386.0000 |
XLON |
07002070000049762-E0KBgvD7BgFr20240911 |
|
11-Sep-2024 15:38:04 |
27 |
2386.0000 |
XLON |
07002070000049762-E0KBgvD7BgFn20240911 |
|
11-Sep-2024 15:38:04 |
57 |
2386.0000 |
XLON |
07002070000049762-E0KBgvD7BgFp20240911 |
|
11-Sep-2024 15:38:04 |
190 |
2386.0000 |
XLON |
07002070000049762-E0KBgvD7BgFl20240911 |
|
11-Sep-2024 15:38:04 |
27 |
2386.0000 |
XLON |
07002070000049762-E0KBgvD7BgFj20240911 |
|
11-Sep-2024 15:38:11 |
92 |
2386.0000 |
BATE |
08462084600111687-10001ZR320240911 |
|
11-Sep-2024 15:38:11 |
12 |
2386.0000 |
BATE |
08462084600111687-10001ZR420240911 |
|
11-Sep-2024 15:38:16 |
154 |
2384.0000 |
BATE |
08462084600109511-10001ZRY20240911 |
|
11-Sep-2024 15:39:06 |
56 |
2382.0000 |
XLON |
05002050000049866-E0KBgvD7BiH120240911 |
|
11-Sep-2024 15:39:06 |
66 |
2382.0000 |
XLON |
05002050000049864-E0KBgvD7BiGx20240911 |
|
11-Sep-2024 15:39:06 |
128 |
2382.0000 |
BATE |
06212062100109153-10001ZZK20240911 |
|
11-Sep-2024 15:39:06 |
57 |
2382.0000 |
XLON |
07002070000049747-E0KBgvD7BiGz20240911 |
|
11-Sep-2024 15:39:45 |
25 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYN20240911 |
|
11-Sep-2024 15:39:45 |
25 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYH20240911 |
|
11-Sep-2024 15:39:45 |
27 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYL20240911 |
|
11-Sep-2024 15:39:45 |
16 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYJ20240911 |
|
11-Sep-2024 15:39:45 |
24 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYF20240911 |
|
11-Sep-2024 15:39:45 |
100 |
2382.0000 |
XLON |
05002050000050126-E0KBgvD7BjYP20240911 |
|
11-Sep-2024 15:41:27 |
25 |
2382.0000 |
XLON |
07002070000050328-E0KBgvD7BmX920240911 |
|
11-Sep-2024 15:41:27 |
305 |
2382.0000 |
XLON |
07002070000050328-E0KBgvD7BmXB20240911 |
|
11-Sep-2024 15:41:28 |
35 |
2380.0000 |
XLON |
07002070000050038-E0KBgvD7BmXm20240911 |
|
11-Sep-2024 15:41:28 |
22 |
2380.0000 |
XLON |
07002070000050038-E0KBgvD7BmXo20240911 |
|
11-Sep-2024 15:42:19 |
45 |
2380.0000 |
XLON |
07002070000050038-E0KBgvD7Bnjb20240911 |
|
11-Sep-2024 15:42:31 |
14 |
2382.0000 |
BATE |
08462084600113179-100020YX20240911 |
|
11-Sep-2024 15:42:31 |
126 |
2382.0000 |
BATE |
08462084600113179-100020YY20240911 |
|
11-Sep-2024 15:42:31 |
8 |
2382.0000 |
BATE |
08462084600113179-100020YW20240911 |
|
11-Sep-2024 15:42:46 |
63 |
2380.0000 |
XLON |
07002070000050038-E0KBgvD7BoJy20240911 |
|
11-Sep-2024 15:43:07 |
243 |
2380.0000 |
XLON |
07002070000050608-E0KBgvD7BpI620240911 |
|
11-Sep-2024 15:43:07 |
74 |
2380.0000 |
XLON |
07002070000050038-E0KBgvD7BpHs20240911 |
|
11-Sep-2024 15:43:07 |
137 |
2380.0000 |
BATE |
06212062100112061-1000216T20240911 |
|
11-Sep-2024 15:43:07 |
22 |
2380.0000 |
BATE |
06212062100112061-1000216R20240911 |
|
11-Sep-2024 15:43:07 |
2 |
2380.0000 |
BATE |
06212062100112061-1000216S20240911 |
|
11-Sep-2024 15:45:16 |
63 |
2382.0000 |
XLON |
07002070000050937-E0KBgvD7Btm420240911 |
|
11-Sep-2024 15:45:37 |
212 |
2384.0000 |
BATE |
06212062100114056-1000222C20240911 |
|
11-Sep-2024 15:45:37 |
4 |
2384.0000 |
BATE |
06212062100114056-1000222B20240911 |
|
11-Sep-2024 15:46:26 |
90 |
2384.0000 |
XLON |
05002050000051342-E0KBgvD7BvuN20240911 |
|
11-Sep-2024 15:46:32 |
80 |
2384.0000 |
BATE |
06212062100114412-100022D520240911 |
|
11-Sep-2024 15:46:32 |
10 |
2384.0000 |
BATE |
06212062100114412-100022D420240911 |
|
11-Sep-2024 15:46:46 |
54 |
2382.0000 |
XLON |
07002070000050937-E0KBgvD7BwSV20240911 |
|
11-Sep-2024 15:46:46 |
4 |
2382.0000 |
XLON |
07002070000050937-E0KBgvD7BwSY20240911 |
|
11-Sep-2024 15:47:14 |
53 |
2382.0000 |
XLON |
07002070000050937-E0KBgvD7BxCK20240911 |
|
11-Sep-2024 15:47:16 |
124 |
2388.0000 |
XLON |
05002050000051486-E0KBgvD7BxFm20240911 |
|
11-Sep-2024 15:47:16 |
3 |
2388.0000 |
XLON |
05002050000051486-E0KBgvD7BxFk20240911 |
|
11-Sep-2024 15:47:58 |
223 |
2388.0000 |
XLON |
05002050000051591-E0KBgvD7ByFq20240911 |
|
11-Sep-2024 15:47:58 |
37 |
2388.0000 |
XLON |
05002050000051591-E0KBgvD7ByFu20240911 |
|
11-Sep-2024 15:47:58 |
26 |
2388.0000 |
XLON |
05002050000051591-E0KBgvD7ByFs20240911 |
|
11-Sep-2024 15:49:03 |
37 |
2388.0000 |
BATE |
08462084600115431-1000232S20240911 |
|
11-Sep-2024 15:49:03 |
205 |
2388.0000 |
BATE |
08462084600115226-1000232R20240911 |
|
11-Sep-2024 15:49:03 |
16 |
2388.0000 |
BATE |
08462084600115431-1000232V20240911 |
|
11-Sep-2024 15:50:04 |
14 |
2388.0000 |
XLON |
07002070000051833-E0KBgvD7C1uq20240911 |
|
11-Sep-2024 15:50:04 |
9 |
2388.0000 |
XLON |
07002070000051833-E0KBgvD7C1uz20240911 |
|
11-Sep-2024 15:50:16 |
45 |
2388.0000 |
XLON |
07002070000051833-E0KBgvD7C29020240911 |
|
11-Sep-2024 15:50:20 |
147 |
2390.0000 |
XLON |
05002050000052112-E0KBgvD7C2HH20240911 |
|
11-Sep-2024 15:50:21 |
282 |
2390.0000 |
XLON |
05002050000052118-E0KBgvD7C2J920240911 |
|
11-Sep-2024 15:50:24 |
1 |
2388.0000 |
XLON |
07002070000051833-E0KBgvD7C2OH20240911 |
|
11-Sep-2024 15:50:32 |
15 |
2390.0000 |
BATE |
08462084600116111-100023JL20240911 |
|
11-Sep-2024 15:50:39 |
177 |
2390.0000 |
BATE |
08462084600116143-100023L020240911 |
|
11-Sep-2024 15:51:08 |
103 |
2388.0000 |
XLON |
05002050000051875-E0KBgvD7C3ma20240911 |
|
11-Sep-2024 15:51:08 |
62 |
2388.0000 |
XLON |
07002070000052068-E0KBgvD7C3mg20240911 |
|
11-Sep-2024 15:51:08 |
201 |
2388.0000 |
XLON |
07002070000051833-E0KBgvD7C3mY20240911 |
|
11-Sep-2024 15:51:26 |
300 |
2388.0000 |
XLON |
05002050000052364-E0KBgvD7C4An20240911 |
|
11-Sep-2024 15:51:26 |
19 |
2388.0000 |
XLON |
05002050000052364-E0KBgvD7C4Ar20240911 |
|
11-Sep-2024 15:52:14 |
21 |
2388.0000 |
BATE |
06212062100116393-1000244120240911 |
|
11-Sep-2024 15:52:24 |
17 |
2388.0000 |
BATE |
06212062100116445-1000245W20240911 |
|
11-Sep-2024 15:52:24 |
115 |
2388.0000 |
BATE |
06212062100116445-1000245V20240911 |
|
11-Sep-2024 15:52:24 |
10 |
2388.0000 |
BATE |
06212062100116445-1000245X20240911 |
|
11-Sep-2024 15:52:24 |
14 |
2388.0000 |
BATE |
06212062100116445-1000245U20240911 |
|
11-Sep-2024 15:53:16 |
300 |
2388.0000 |
XLON |
05002050000052711-E0KBgvD7C7SP20240911 |
|
11-Sep-2024 15:53:16 |
68 |
2388.0000 |
XLON |
05002050000052711-E0KBgvD7C7SR20240911 |
|
11-Sep-2024 15:53:43 |
36 |
2384.0000 |
BATE |
08462084600115227-100024IS20240911 |
|
11-Sep-2024 15:53:43 |
192 |
2386.0000 |
XLON |
07002070000052656-E0KBgvD7C7uK20240911 |
|
11-Sep-2024 15:53:43 |
233 |
2386.0000 |
XLON |
07002070000052314-E0KBgvD7C7uG20240911 |
|
11-Sep-2024 15:53:43 |
132 |
2386.0000 |
BATE |
08462084600115175-100024IO20240911 |
|
11-Sep-2024 15:53:43 |
90 |
2386.0000 |
BATE |
06212062100114890-100024IN20240911 |
|
11-Sep-2024 15:53:43 |
50 |
2386.0000 |
XLON |
05002050000052677-E0KBgvD7C7uO20240911 |
|
11-Sep-2024 15:53:49 |
65 |
2384.0000 |
BATE |
08462084600115227-100024JR20240911 |
|
11-Sep-2024 15:54:52 |
174 |
2386.0000 |
BATE |
06212062100117007-100024XJ20240911 |
|
11-Sep-2024 15:54:52 |
195 |
2386.0000 |
XLON |
07002070000052980-E0KBgvD7CA4b20240911 |
|
11-Sep-2024 15:57:29 |
316 |
2386.0000 |
XLON |
07002070000053403-E0KBgvD7CEVj20240911 |
|
11-Sep-2024 15:57:29 |
162 |
2386.0000 |
BATE |
08462084600117790-100025QU20240911 |
|
11-Sep-2024 15:58:12 |
52 |
2386.0000 |
BATE |
06212062100118430-100025XU20240911 |
|
11-Sep-2024 15:58:12 |
105 |
2386.0000 |
BATE |
06212062100118430-100025XT20240911 |
|
11-Sep-2024 15:58:12 |
17 |
2386.0000 |
BATE |
06212062100118430-100025XQ20240911 |
|
11-Sep-2024 15:58:12 |
16 |
2386.0000 |
BATE |
06212062100118430-100025XS20240911 |
|
11-Sep-2024 15:58:12 |
21 |
2386.0000 |
BATE |
06212062100118430-100025XR20240911 |
|
11-Sep-2024 15:58:34 |
15 |
2384.0000 |
XLON |
05002050000052991-E0KBgvD7CGQi20240911 |
|
11-Sep-2024 15:59:15 |
63 |
2384.0000 |
XLON |
05002050000052991-E0KBgvD7CHr420240911 |
|
11-Sep-2024 16:00:57 |
384 |
2388.0000 |
XLON |
05002050000054656-E0KBgvD7CLgn20240911 |
|
11-Sep-2024 16:01:19 |
68 |
2388.0000 |
BATE |
06212062100119796-1000276W20240911 |
|
11-Sep-2024 16:01:19 |
35 |
2388.0000 |
BATE |
06212062100119796-1000276X20240911 |
|
11-Sep-2024 16:01:19 |
80 |
2388.0000 |
BATE |
06212062100119796-1000276U20240911 |
|
11-Sep-2024 16:01:19 |
70 |
2388.0000 |
BATE |
06212062100119796-1000276V20240911 |
|
11-Sep-2024 16:01:19 |
13 |
2388.0000 |
BATE |
06212062100119796-1000276T20240911 |
|
11-Sep-2024 16:01:27 |
150 |
2388.0000 |
XLON |
05002050000054779-E0KBgvD7CMhs20240911 |
|
11-Sep-2024 16:01:27 |
48 |
2388.0000 |
XLON |
05002050000054779-E0KBgvD7CMhq20240911 |
|
11-Sep-2024 16:02:11 |
125 |
2388.0000 |
XLON |
07002070000054956-E0KBgvD7COHz20240911 |
|
11-Sep-2024 16:02:20 |
177 |
2386.0000 |
BATE |
06212062100119150-100027IU20240911 |
|
11-Sep-2024 16:02:20 |
358 |
2386.0000 |
XLON |
05002050000054780-E0KBgvD7COc020240911 |
|
11-Sep-2024 16:05:46 |
86 |
2390.0000 |
XLON |
05002050000055918-E0KBgvD7CUf820240911 |
|
11-Sep-2024 16:05:49 |
243 |
2394.0000 |
BATE |
08462084600122177-100028M720240911 |
|
11-Sep-2024 16:05:50 |
454 |
2394.0000 |
XLON |
05002050000055930-E0KBgvD7CUjR20240911 |
|
11-Sep-2024 16:05:59 |
174 |
2394.0000 |
XLON |
05002050000056011-E0KBgvD7CViO20240911 |
|
11-Sep-2024 16:06:28 |
46 |
2394.0000 |
XLON |
07002070000056176-E0KBgvD7CXDc20240911 |
|
11-Sep-2024 16:06:33 |
114 |
2394.0000 |
BATE |
08462084600122602-1000291Z20240911 |
|
11-Sep-2024 16:06:33 |
16 |
2394.0000 |
BATE |
08462084600122602-1000291Y20240911 |
|
11-Sep-2024 16:06:49 |
157 |
2394.0000 |
XLON |
07002070000056270-E0KBgvD7CXnM20240911 |
|
11-Sep-2024 16:07:24 |
45 |
2394.0000 |
XLON |
07002070000056440-E0KBgvD7CZ4X20240911 |
|
11-Sep-2024 16:07:24 |
165 |
2394.0000 |
XLON |
07002070000056440-E0KBgvD7CZ4Z20240911 |
|
11-Sep-2024 16:07:33 |
74 |
2394.0000 |
BATE |
08462084600123121-100029G220240911 |
|
11-Sep-2024 16:07:33 |
27 |
2394.0000 |
BATE |
08462084600123121-100029G320240911 |
|
11-Sep-2024 16:07:38 |
48 |
2392.0000 |
XLON |
07002070000055981-E0KBgvD7CZOE20240911 |
|
11-Sep-2024 16:08:22 |
38 |
2396.0000 |
XLON |
07002070000056656-E0KBgvD7CaTy20240911 |
|
11-Sep-2024 16:09:45 |
56 |
2396.0000 |
XLON |
05002050000056803-E0KBgvD7Cd9b20240911 |
|
11-Sep-2024 16:09:45 |
65 |
2396.0000 |
XLON |
05002050000056867-E0KBgvD7Cd9k20240911 |
|
11-Sep-2024 16:09:45 |
13 |
2396.0000 |
XLON |
05002050000056834-E0KBgvD7Cd9d20240911 |
|
11-Sep-2024 16:09:45 |
50 |
2396.0000 |
XLON |
07002070000056754-E0KBgvD7Cd9Z20240911 |
|
11-Sep-2024 16:09:45 |
48 |
2396.0000 |
XLON |
05002050000056934-E0KBgvD7Cd9o20240911 |
|
11-Sep-2024 16:09:45 |
72 |
2396.0000 |
XLON |
05002050000056898-E0KBgvD7Cd9m20240911 |
|
11-Sep-2024 16:09:45 |
44 |
2396.0000 |
XLON |
05002050000056834-E0KBgvD7Cd9g20240911 |
|
11-Sep-2024 16:09:45 |
54 |
2396.0000 |
XLON |
07002070000056728-E0KBgvD7Cd9X20240911 |
|
11-Sep-2024 16:09:45 |
112 |
2396.0000 |
XLON |
05002050000056727-E0KBgvD7Cd9T20240911 |
|
11-Sep-2024 16:09:45 |
47 |
2396.0000 |
BATE |
06212062100123454-10002AB720240911 |
|
11-Sep-2024 16:09:45 |
167 |
2396.0000 |
BATE |
06212062100123156-10002AB420240911 |
|
11-Sep-2024 16:09:45 |
54 |
2396.0000 |
XLON |
07002070000056697-E0KBgvD7Cd9V20240911 |
|
11-Sep-2024 16:09:45 |
208 |
2396.0000 |
XLON |
07002070000056656-E0KBgvD7Cd9N20240911 |
|
11-Sep-2024 16:09:45 |
46 |
2396.0000 |
BATE |
08462084600123789-10002AB820240911 |
|
11-Sep-2024 16:09:45 |
39 |
2396.0000 |
BATE |
06212062100123156-10002AB520240911 |
|
11-Sep-2024 16:10:17 |
206 |
2394.0000 |
BATE |
08462084600123402-10002AH620240911 |
|
11-Sep-2024 16:10:18 |
24 |
2392.0000 |
XLON |
07002070000056698-E0KBgvD7CeAs20240911 |
|
11-Sep-2024 16:12:01 |
57 |
2396.0000 |
XLON |
07002070000057754-E0KBgvD7ChOz20240911 |
|
11-Sep-2024 16:12:02 |
285 |
2396.0000 |
XLON |
05002050000057794-E0KBgvD7ChSI20240911 |
|
11-Sep-2024 16:13:02 |
230 |
2396.0000 |
BATE |
08462084600125269-10002BRS20240911 |
|
11-Sep-2024 16:13:02 |
32 |
2396.0000 |
BATE |
06212062100125405-10002BRY20240911 |
|
11-Sep-2024 16:13:10 |
19 |
2396.0000 |
BATE |
06212062100125405-10002BTR20240911 |
|
11-Sep-2024 16:13:10 |
129 |
2398.0000 |
BATE |
08462084600125820-10002BTP20240911 |
|
11-Sep-2024 16:13:10 |
102 |
2398.0000 |
BATE |
08462084600125820-10002BTQ20240911 |
|
11-Sep-2024 16:13:10 |
154 |
2398.0000 |
XLON |
05002050000058161-E0KBgvD7Ck7U20240911 |
|
11-Sep-2024 16:13:10 |
226 |
2398.0000 |
XLON |
05002050000058161-E0KBgvD7Ck7S20240911 |
|
11-Sep-2024 16:14:01 |
14 |
2398.0000 |
XLON |
07002070000058548-E0KBgvD7CmXv20240911 |
|
11-Sep-2024 16:14:01 |
45 |
2398.0000 |
XLON |
07002070000058548-E0KBgvD7CmXp20240911 |
|
11-Sep-2024 16:14:01 |
47 |
2398.0000 |
XLON |
07002070000058548-E0KBgvD7CmXt20240911 |
|
11-Sep-2024 16:14:01 |
135 |
2398.0000 |
XLON |
07002070000058548-E0KBgvD7CmXr20240911 |
|
11-Sep-2024 16:16:47 |
56 |
2398.0000 |
XLON |
05002050000059148-E0KBgvD7CsWg20240911 |
|
11-Sep-2024 16:16:47 |
46 |
2398.0000 |
XLON |
05002050000059223-E0KBgvD7CsWk20240911 |
|
11-Sep-2024 16:16:47 |
48 |
2398.0000 |
XLON |
05002050000058984-E0KBgvD7CsWW20240911 |
|
11-Sep-2024 16:16:47 |
46 |
2398.0000 |
XLON |
07002070000059088-E0KBgvD7CsWc20240911 |
|
11-Sep-2024 16:16:47 |
56 |
2398.0000 |
XLON |
07002070000059068-E0KBgvD7CsWa20240911 |
|
11-Sep-2024 16:16:47 |
172 |
2398.0000 |
BATE |
08462084600126645-10002DIF20240911 |
|
11-Sep-2024 16:16:47 |
46 |
2398.0000 |
BATE |
08462084600128058-10002DIK20240911 |
|
11-Sep-2024 16:16:47 |
172 |
2398.0000 |
BATE |
06212062100126373-10002DIE20240911 |
|
11-Sep-2024 16:16:47 |
46 |
2398.0000 |
BATE |
06212062100127680-10002DIJ20240911 |
|
11-Sep-2024 16:16:47 |
47 |
2398.0000 |
XLON |
05002050000059262-E0KBgvD7CsWm20240911 |
|
11-Sep-2024 16:16:47 |
49 |
2398.0000 |
XLON |
05002050000059192-E0KBgvD7CsWi20240911 |
|
11-Sep-2024 16:16:47 |
172 |
2398.0000 |
XLON |
07002070000058901-E0KBgvD7CsWU20240911 |
|
11-Sep-2024 16:16:48 |
1 |
2398.0000 |
XLON |
07002070000059647-E0KBgvD7CsYl20240911 |
|
11-Sep-2024 16:16:49 |
240 |
2398.0000 |
XLON |
07002070000059647-E0KBgvD7CsaI20240911 |
|
11-Sep-2024 16:17:16 |
62 |
2396.0000 |
XLON |
05002050000058022-E0KBgvD7CtY120240911 |
|
11-Sep-2024 16:17:26 |
45 |
2396.0000 |
XLON |
05002050000058022-E0KBgvD7CtmM20240911 |
|
11-Sep-2024 16:18:18 |
22 |
2396.0000 |
XLON |
05002050000058022-E0KBgvD7Cv3g20240911 |
|
11-Sep-2024 16:18:27 |
15 |
2398.0000 |
BATE |
08462084600129039-10002E7W20240911 |
|
11-Sep-2024 16:18:27 |
15 |
2398.0000 |
BATE |
08462084600129039-10002E7U20240911 |
|
11-Sep-2024 16:18:27 |
11 |
2398.0000 |
BATE |
08462084600129039-10002E7X20240911 |
|
11-Sep-2024 16:18:27 |
56 |
2398.0000 |
BATE |
08462084600129039-10002E7Y20240911 |
|
11-Sep-2024 16:18:27 |
14 |
2398.0000 |
BATE |
08462084600129039-10002E7V20240911 |
|
11-Sep-2024 16:18:51 |
25 |
2398.0000 |
XLON |
05002050000060268-E0KBgvD7Cw5i20240911 |
|
11-Sep-2024 16:18:51 |
24 |
2398.0000 |
XLON |
05002050000060268-E0KBgvD7Cw5k20240911 |
|
11-Sep-2024 16:18:51 |
120 |
2398.0000 |
XLON |
05002050000060268-E0KBgvD7Cw5m20240911 |
|
11-Sep-2024 16:18:52 |
11 |
2398.0000 |
XLON |
07002070000060284-E0KBgvD7Cw6J20240911 |
|
11-Sep-2024 16:18:52 |
300 |
2398.0000 |
XLON |
07002070000060284-E0KBgvD7Cw6E20240911 |
|
11-Sep-2024 16:19:27 |
93 |
2398.0000 |
BATE |
08462084600129557-10002EN820240911 |
|
11-Sep-2024 16:19:27 |
15 |
2398.0000 |
BATE |
08462084600129557-10002EN720240911 |
|
11-Sep-2024 16:19:46 |
45 |
2396.0000 |
XLON |
05002050000058022-E0KBgvD7Cxai20240911 |
|
11-Sep-2024 16:20:08 |
114 |
2398.0000 |
BATE |
06212062100129705-10002EX420240911 |
|
11-Sep-2024 16:20:08 |
11 |
2398.0000 |
BATE |
06212062100129705-10002EX520240911 |
|
11-Sep-2024 16:20:08 |
84 |
2398.0000 |
BATE |
06212062100129705-10002EX320240911 |
|
11-Sep-2024 16:21:27 |
56 |
2396.0000 |
XLON |
07002070000060831-E0KBgvD7D0Hk20240911 |
|
11-Sep-2024 16:21:27 |
83 |
2396.0000 |
XLON |
07002070000060671-E0KBgvD7D0HW20240911 |
|
11-Sep-2024 16:21:27 |
74 |
2396.0000 |
XLON |
07002070000060717-E0KBgvD7D0He20240911 |
|
11-Sep-2024 16:21:27 |
84 |
2396.0000 |
XLON |
05002050000060562-E0KBgvD7D0HP20240911 |
|
11-Sep-2024 16:21:27 |
60 |
2396.0000 |
XLON |
07002070000060783-E0KBgvD7D0Hi20240911 |
|
11-Sep-2024 16:21:27 |
45 |
2396.0000 |
XLON |
07002070000060704-E0KBgvD7D0HY20240911 |
|
11-Sep-2024 16:21:27 |
53 |
2396.0000 |
XLON |
07002070000060636-E0KBgvD7D0HT20240911 |
|
11-Sep-2024 16:21:27 |
66 |
2396.0000 |
XLON |
05002050000060711-E0KBgvD7D0Hg20240911 |
|
11-Sep-2024 16:21:27 |
92 |
2396.0000 |
XLON |
05002050000060004-E0KBgvD7D0HD20240911 |
|
11-Sep-2024 16:21:27 |
46 |
2396.0000 |
XLON |
07002070000060591-E0KBgvD7D0HN20240911 |
|
11-Sep-2024 16:21:27 |
66 |
2396.0000 |
XLON |
07002070000060591-E0KBgvD7D0HL20240911 |
|
11-Sep-2024 16:21:28 |
88 |
2394.0000 |
XLON |
05002050000059671-E0KBgvD7D0Nf20240911 |
|
11-Sep-2024 16:21:28 |
189 |
2394.0000 |
BATE |
06212062100124640-10002FJK20240911 |
|
11-Sep-2024 16:21:28 |
47 |
2394.0000 |
BATE |
08462084600128124-10002FJM20240911 |
|
11-Sep-2024 16:21:30 |
13 |
2394.0000 |
XLON |
07002070000061080-E0KBgvD7D0Ye20240911 |
|
11-Sep-2024 16:22:18 |
156 |
2394.0000 |
XLON |
07002070000061150-E0KBgvD7D2RK20240911 |
|
11-Sep-2024 16:22:18 |
299 |
2394.0000 |
XLON |
07002070000061150-E0KBgvD7D2RI20240911 |
|
11-Sep-2024 16:22:33 |
75 |
2394.0000 |
BATE |
06212062100131150-10002G6220240911 |
|
11-Sep-2024 16:22:33 |
25 |
2394.0000 |
BATE |
06212062100131150-10002G6120240911 |
|
11-Sep-2024 16:22:33 |
8 |
2394.0000 |
BATE |
06212062100131150-10002G6020240911 |
|
11-Sep-2024 16:22:33 |
14 |
2394.0000 |
BATE |
06212062100131150-10002G5Z20240911 |
|
11-Sep-2024 16:22:33 |
98 |
2394.0000 |
BATE |
06212062100131150-10002G6320240911 |
|
11-Sep-2024 16:23:09 |
422 |
2394.0000 |
XLON |
05002050000061568-E0KBgvD7D3gK20240911 |
|
11-Sep-2024 16:23:17 |
272 |
2394.0000 |
BATE |
08462084600131767-10002GHB20240911 |
|
11-Sep-2024 16:24:49 |
27 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62020240911 |
|
11-Sep-2024 16:24:49 |
57 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62620240911 |
|
11-Sep-2024 16:24:49 |
25 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62220240911 |
|
11-Sep-2024 16:24:49 |
25 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62420240911 |
|
11-Sep-2024 16:24:49 |
8 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62A20240911 |
|
11-Sep-2024 16:24:49 |
3 |
2394.0000 |
XLON |
05002050000061977-E0KBgvD7D62820240911 |
|
11-Sep-2024 16:24:54 |
17 |
2394.0000 |
BATE |
08462084600132512-10002H6D20240911 |
|
11-Sep-2024 16:25:04 |
27 |
2394.0000 |
XLON |
05002050000062081-E0KBgvD7D6WK20240911 |
|
11-Sep-2024 16:25:04 |
27 |
2394.0000 |
XLON |
05002050000062081-E0KBgvD7D6WM20240911 |
|
11-Sep-2024 16:25:04 |
86 |
2394.0000 |
XLON |
05002050000062081-E0KBgvD7D6WI20240911 |
|
11-Sep-2024 16:25:50 |
176 |
2394.0000 |
XLON |
05002050000062343-E0KBgvD7D7Qs20240911 |
|
11-Sep-2024 16:25:54 |
71 |
2394.0000 |
BATE |
08462084600133122-10002HNP20240911 |
|
11-Sep-2024 16:25:54 |
108 |
2394.0000 |
BATE |
08462084600133122-10002HNQ20240911 |
|
11-Sep-2024 16:25:54 |
16 |
2394.0000 |
BATE |
08462084600133122-10002HNO20240911 |
|
11-Sep-2024 16:26:19 |
199 |
2394.0000 |
XLON |
05002050000062464-E0KBgvD7D8Hk20240911 |
|
11-Sep-2024 16:26:34 |
26 |
2394.0000 |
XLON |
05002050000062550-E0KBgvD7D8hh20240911 |
|
11-Sep-2024 16:26:34 |
27 |
2394.0000 |
XLON |
05002050000062550-E0KBgvD7D8hf20240911 |
|
11-Sep-2024 16:26:34 |
57 |
2394.0000 |
XLON |
05002050000062550-E0KBgvD7D8hj20240911 |
|
11-Sep-2024 16:26:34 |
14 |
2394.0000 |
XLON |
05002050000062550-E0KBgvD7D8hd20240911 |
|
11-Sep-2024 16:26:34 |
79 |
2394.0000 |
BATE |
06212062100133125-10002HY920240911 |
|
11-Sep-2024 16:26:34 |
14 |
2394.0000 |
BATE |
06212062100133125-10002HY820240911 |
|
11-Sep-2024 16:26:34 |
5 |
2394.0000 |
BATE |
06212062100133125-10002HYB20240911 |
|
11-Sep-2024 16:26:34 |
64 |
2394.0000 |
BATE |
06212062100133125-10002HYC20240911 |
|
11-Sep-2024 16:26:34 |
8 |
2394.0000 |
BATE |
06212062100133125-10002HYA20240911 |
|
11-Sep-2024 16:27:25 |
120 |
2398.0000 |
XLON |
05002050000062797-E0KBgvD7D9sN20240911 |
|
11-Sep-2024 16:27:25 |
28 |
2398.0000 |
XLON |
05002050000062797-E0KBgvD7D9sL20240911 |
|
11-Sep-2024 16:27:25 |
28 |
2398.0000 |
XLON |
05002050000062797-E0KBgvD7D9sP20240911 |
|
11-Sep-2024 16:27:44 |
60 |
2396.0000 |
BATE |
08462084600133523-10002IG120240911 |
|
11-Sep-2024 16:27:44 |
95 |
2396.0000 |
XLON |
05002050000062613-E0KBgvD7DAGl20240911 |
|
11-Sep-2024 16:27:44 |
130 |
2398.0000 |
XLON |
07002070000062917-E0KBgvD7DAGP20240911 |
|
11-Sep-2024 16:27:44 |
120 |
2398.0000 |
XLON |
07002070000062917-E0KBgvD7DAGN20240911 |
|
11-Sep-2024 16:27:44 |
7 |
2398.0000 |
XLON |
07002070000062917-E0KBgvD7DAGR20240911 |
|
11-Sep-2024 16:27:44 |
117 |
2396.0000 |
XLON |
07002070000062675-E0KBgvD7DAGj20240911 |
|
11-Sep-2024 16:28:33 |
67 |
2398.0000 |
BATE |
08462084600134241-10002IUF20240911 |
|
11-Sep-2024 16:28:33 |
101 |
2398.0000 |
BATE |
06212062100133949-10002IUE20240911 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.