Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
85,372
|
40,539 |
|
Highest price paid (pence per ordinary share)
|
2472.0000 |
2472.0000
|
|
Lowest price paid (pence per ordinary share)
|
2422.0000 |
2424.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2459.6867 |
2459.0101 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,479,230 of its ordinary shares in treasury and has 111,208,740 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
137 |
2422.0000 |
XLON |
05002050000003189-E0KCPsh2ZITK20240912 |
|
|
161 |
2422.0000 |
XLON |
07002070000003183-E0KCPsh2ZITI20240912 |
|
|
108 |
2422.0000 |
XLON |
07002070000003192-E0KCPsh2ZITM20240912 |
|
|
21 |
2424.0000 |
XLON |
07002070000003958-E0KCPsh2ZdU820240912 |
|
|
32 |
2424.0000 |
BATE |
06212062100001727-1000078P20240912 |
|
|
1 |
2432.0000 |
XLON |
05002050000005053-E0KCPsh2a33M20240912 |
|
|
133 |
2434.0000 |
XLON |
05002050000005060-E0KCPsh2a3Mz20240912 |
|
|
240 |
2436.0000 |
BATE |
08462084600003659-100008MX20240912 |
|
|
135 |
2436.0000 |
XLON |
05002050000005077-E0KCPsh2a3n820240912 |
|
|
243 |
2436.0000 |
BATE |
08462084600003660-100008MZ20240912 |
|
|
3 |
2436.0000 |
BATE |
08462084600003659-100008MW20240912 |
|
|
124 |
2442.0000 |
XLON |
05002050000005247-E0KCPsh2a6sg20240912 |
|
|
126 |
2440.0000 |
XLON |
07002070000005123-E0KCPsh2a6ty20240912 |
|
|
11 |
2440.0000 |
BATE |
08462084600003732-100008SQ20240912 |
|
|
136 |
2442.0000 |
XLON |
07002070000005228-E0KCPsh2a6to20240912 |
|
|
232 |
2440.0000 |
BATE |
08462084600003732-100008SP20240912 |
|
|
243 |
2440.0000 |
BATE |
06212062100003780-100008SO20240912 |
|
|
110 |
2444.0000 |
XLON |
05002050000005248-E0KCPsh2a6vh20240912 |
|
|
59 |
2444.0000 |
XLON |
05002050000005248-E0KCPsh2a6vd20240912 |
|
|
119 |
2444.0000 |
XLON |
05002050000005248-E0KCPsh2a6vb20240912 |
|
|
24 |
2444.0000 |
XLON |
05002050000005248-E0KCPsh2a6vf20240912 |
|
|
24 |
2444.0000 |
XLON |
05002050000005248-E0KCPsh2a6vj20240912 |
|
|
292 |
2446.0000 |
BATE |
06212062100004006-100008TI20240912 |
|
|
125 |
2446.0000 |
XLON |
05002050000005256-E0KCPsh2a7E120240912 |
|
|
100 |
2450.0000 |
XLON |
05002050000005376-E0KCPsh2aBRS20240912 |
|
|
128 |
2452.0000 |
XLON |
05002050000005439-E0KCPsh2aBRC20240912 |
|
|
158 |
2452.0000 |
XLON |
07002070000005483-E0KCPsh2aCek20240912 |
|
|
340 |
2456.0000 |
BATE |
06212062100004835-100009G420240912 |
|
|
128 |
2456.0000 |
XLON |
05002050000005586-E0KCPsh2aEgy20240912 |
|
|
267 |
2456.0000 |
BATE |
06212062100004847-100009G520240912 |
|
|
141 |
2456.0000 |
XLON |
07002070000005557-E0KCPsh2aEky20240912 |
|
|
365 |
2456.0000 |
BATE |
08462084600004823-100009GD20240912 |
|
|
365 |
2456.0000 |
BATE |
06212062100004855-100009GC20240912 |
|
|
111 |
2458.0000 |
XLON |
05002050000005620-E0KCPsh2aFTz20240912 |
|
|
61 |
2458.0000 |
XLON |
05002050000005620-E0KCPsh2aFTx20240912 |
|
|
238 |
2458.0000 |
XLON |
07002070000005593-E0KCPsh2aG0q20240912 |
|
|
93 |
2458.0000 |
XLON |
07002070000005609-E0KCPsh2aG1c20240912 |
|
|
93 |
2458.0000 |
XLON |
07002070000005609-E0KCPsh2aG1Y20240912 |
|
|
31 |
2458.0000 |
XLON |
07002070000005609-E0KCPsh2aG1a20240912 |
|
|
299 |
2458.0000 |
XLON |
05002050000005639-E0KCPsh2aG6M20240912 |
|
|
30 |
2458.0000 |
XLON |
07002070000005621-E0KCPsh2aG9i20240912 |
|
|
143 |
2458.0000 |
XLON |
07002070000005621-E0KCPsh2aG9k20240912 |
|
|
25 |
2462.0000 |
XLON |
07002070000005652-E0KCPsh2aGm220240912 |
|
|
93 |
2462.0000 |
XLON |
07002070000005652-E0KCPsh2aGm420240912 |
|
|
169 |
2462.0000 |
XLON |
05002050000005692-E0KCPsh2aHL220240912 |
|
|
266 |
2462.0000 |
BATE |
06212062100005151-100009N620240912 |
|
|
71 |
2462.0000 |
XLON |
05002050000005722-E0KCPsh2aHM920240912 |
|
|
58 |
2462.0000 |
BATE |
06212062100005385-100009SC20240912 |
|
|
166 |
2462.0000 |
XLON |
07002070000005687-E0KCPsh2aJZl20240912 |
|
|
116 |
2462.0000 |
XLON |
05002050000005832-E0KCPsh2aJdm20240912 |
|
|
78 |
2462.0000 |
XLON |
05002050000005832-E0KCPsh2aJdo20240912 |
|
|
158 |
2462.0000 |
XLON |
05002050000005832-E0KCPsh2aJdk20240912 |
|
|
158 |
2460.0000 |
XLON |
07002070000005641-E0KCPsh2aPvr20240912 |
|
|
167 |
2462.0000 |
XLON |
07002070000005777-E0KCPsh2aPvh20240912 |
|
|
15 |
2468.0000 |
BATE |
06212062100006178-10000A7A20240912 |
|
|
25 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxw20240912 |
|
|
29 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxu20240912 |
|
|
24 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxq20240912 |
|
|
42 |
2468.0000 |
BATE |
06212062100006178-10000A7920240912 |
|
|
14 |
2468.0000 |
BATE |
06212062100006178-10000A7820240912 |
|
|
78 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxm20240912 |
|
|
78 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxs20240912 |
|
|
120 |
2468.0000 |
XLON |
07002070000006084-E0KCPsh2aPxo20240912 |
|
|
199 |
2468.0000 |
XLON |
07002070000006085-E0KCPsh2aQA820240912 |
|
|
9 |
2468.0000 |
BATE |
08462084600006175-10000A7J20240912 |
|
|
188 |
2468.0000 |
XLON |
07002070000006090-E0KCPsh2aQE620240912 |
|
|
120 |
2470.0000 |
BATE |
08462084600006519-10000AFY20240912 |
|
|
21 |
2470.0000 |
BATE |
06212062100006535-10000AG620240912 |
|
|
43 |
2470.0000 |
BATE |
06212062100006535-10000AG720240912 |
|
|
233 |
2468.0000 |
BATE |
08462084600006176-10000AM320240912 |
|
|
107 |
2468.0000 |
BATE |
08462084600006176-10000AM420240912 |
|
|
188 |
2468.0000 |
XLON |
05002050000006152-E0KCPsh2aV6V20240912 |
|
|
84 |
2470.0000 |
BATE |
06212062100006535-10000AM220240912 |
|
|
217 |
2470.0000 |
BATE |
06212062100006535-10000AM120240912 |
|
|
70 |
2468.0000 |
XLON |
07002070000006306-E0KCPsh2aV7020240912 |
|
|
70 |
2468.0000 |
XLON |
05002050000006383-E0KCPsh2aV8f20240912 |
|
|
174 |
2468.0000 |
XLON |
07002070000006308-E0KCPsh2aVDU20240912 |
|
|
100 |
2468.0000 |
XLON |
07002070000006309-E0KCPsh2aVSN20240912 |
|
|
57 |
2468.0000 |
XLON |
07002070000006309-E0KCPsh2aWwl20240912 |
|
|
3 |
2468.0000 |
XLON |
07002070000006309-E0KCPsh2aWwj20240912 |
|
|
126 |
2468.0000 |
XLON |
07002070000006323-E0KCPsh2aWwn20240912 |
|
|
193 |
2468.0000 |
XLON |
05002050000006475-E0KCPsh2aWzm20240912 |
|
|
161 |
2472.0000 |
XLON |
07002070000006522-E0KCPsh2aYfb20240912 |
|
|
122 |
2472.0000 |
XLON |
07002070000006522-E0KCPsh2aYfZ20240912 |
|
|
165 |
2472.0000 |
XLON |
07002070000006522-E0KCPsh2aYff20240912 |
|
|
171 |
2472.0000 |
XLON |
07002070000006522-E0KCPsh2aYfd20240912 |
|
|
221 |
2472.0000 |
XLON |
07002070000006524-E0KCPsh2aYpF20240912 |
|
|
34 |
2472.0000 |
XLON |
07002070000006524-E0KCPsh2aYpD20240912 |
|
|
130 |
2470.0000 |
XLON |
07002070000006509-E0KCPsh2aYqA20240912 |
|
|
40 |
2470.0000 |
XLON |
07002070000006509-E0KCPsh2aYqI20240912 |
|
|
171 |
2472.0000 |
XLON |
07002070000006538-E0KCPsh2aYpw20240912 |
|
|
74 |
2470.0000 |
XLON |
05002050000006633-E0KCPsh2aYuJ20240912 |
|
|
71 |
2470.0000 |
XLON |
05002050000006633-E0KCPsh2aYuL20240912 |
|
|
4 |
2470.0000 |
XLON |
07002070000006545-E0KCPsh2aZ8Y20240912 |
|
|
187 |
2470.0000 |
XLON |
07002070000006545-E0KCPsh2aZ8a20240912 |
|
|
54 |
2470.0000 |
XLON |
07002070000006559-E0KCPsh2aZ9C20240912 |
|
|
97 |
2470.0000 |
XLON |
07002070000006559-E0KCPsh2aZ9E20240912 |
|
|
160 |
2470.0000 |
XLON |
07002070000006559-E0KCPsh2aZ9A20240912 |
|
|
145 |
2470.0000 |
XLON |
05002050000006662-E0KCPsh2aZCC20240912 |
|
|
202 |
2470.0000 |
XLON |
05002050000006665-E0KCPsh2aZGJ20240912 |
|
|
19 |
2470.0000 |
BATE |
06212062100007623-10000AW820240912 |
|
|
9 |
2470.0000 |
BATE |
06212062100007623-10000AW920240912 |
|
|
82 |
2466.0000 |
BATE |
06212062100007259-10000AXG20240912 |
|
|
8 |
2470.0000 |
XLON |
05002050000006694-E0KCPsh2aa0n20240912 |
|
|
53 |
2466.0000 |
BATE |
08462084600006644-10000AXE20240912 |
|
|
46 |
2466.0000 |
BATE |
06212062100007259-10000AXF20240912 |
|
|
182 |
2470.0000 |
XLON |
05002050000006694-E0KCPsh2aa0p20240912 |
|
|
138 |
2468.0000 |
BATE |
08462084600007451-10000AXB20240912 |
|
|
145 |
2468.0000 |
XLON |
07002070000006539-E0KCPsh2aa0u20240912 |
|
|
173 |
2464.0000 |
XLON |
05002050000006753-E0KCPsh2abV220240912 |
|
|
46 |
2464.0000 |
XLON |
07002070000006712-E0KCPsh2aclE20240912 |
|
|
58 |
2464.0000 |
XLON |
07002070000006712-E0KCPsh2aclC20240912 |
|
|
76 |
2464.0000 |
XLON |
07002070000006759-E0KCPsh2adtu20240912 |
|
|
74 |
2464.0000 |
XLON |
07002070000006759-E0KCPsh2adtr20240912 |
|
|
17 |
2462.0000 |
BATE |
08462084600007956-10000B6D20240912 |
|
|
7 |
2464.0000 |
XLON |
07002070000006832-E0KCPsh2af0m20240912 |
|
|
11 |
2464.0000 |
XLON |
07002070000006832-E0KCPsh2afNi20240912 |
|
|
48 |
2464.0000 |
XLON |
07002070000006832-E0KCPsh2ahJo20240912 |
|
|
9 |
2464.0000 |
XLON |
07002070000006832-E0KCPsh2ahep20240912 |
|
|
63 |
2464.0000 |
XLON |
07002070000006832-E0KCPsh2aheu20240912 |
|
|
70 |
2464.0000 |
XLON |
05002050000007033-E0KCPsh2ahmK20240912 |
|
|
60 |
2464.0000 |
XLON |
05002050000007033-E0KCPsh2ahmM20240912 |
|
|
64 |
2462.0000 |
BATE |
08462084600008376-10000BH320240912 |
|
|
114 |
2462.0000 |
BATE |
08462084600007956-10000BH220240912 |
|
|
132 |
2460.0000 |
BATE |
06212062100007829-10000BI320240912 |
|
|
202 |
2460.0000 |
XLON |
07002070000006634-E0KCPsh2aiKb20240912 |
|
|
159 |
2460.0000 |
XLON |
07002070000007010-E0KCPsh2aiYz20240912 |
|
|
214 |
2466.0000 |
BATE |
06212062100009730-10000C1I20240912 |
|
|
13 |
2462.0000 |
BATE |
06212062100009731-10000C2G20240912 |
|
|
42 |
2462.0000 |
BATE |
06212062100009731-10000C2E20240912 |
|
|
32 |
2462.0000 |
BATE |
06212062100009731-10000C2F20240912 |
|
|
261 |
2464.0000 |
BATE |
06212062100009507-10000C2C20240912 |
|
|
231 |
2464.0000 |
XLON |
07002070000007202-E0KCPsh2aoww20240912 |
|
|
165 |
2462.0000 |
XLON |
07002070000007197-E0KCPsh2aoxJ20240912 |
|
|
59 |
2462.0000 |
XLON |
07002070000007392-E0KCPsh2apbt20240912 |
|
|
25 |
2462.0000 |
XLON |
07002070000007392-E0KCPsh2apbv20240912 |
|
|
2 |
2462.0000 |
XLON |
05002050000007510-E0KCPsh2aqjy20240912 |
|
|
4 |
2462.0000 |
XLON |
05002050000007510-E0KCPsh2aqxy20240912 |
|
|
199 |
2462.0000 |
XLON |
05002050000007510-E0KCPsh2ar9W20240912 |
|
|
159 |
2462.0000 |
XLON |
05002050000007592-E0KCPsh2aryj20240912 |
|
|
80 |
2462.0000 |
XLON |
05002050000007592-E0KCPsh2aryh20240912 |
|
|
115 |
2460.0000 |
XLON |
07002070000007125-E0KCPsh2atfA20240912 |
|
|
240 |
2462.0000 |
XLON |
05002050000007702-E0KCPsh2ater20240912 |
|
|
120 |
2460.0000 |
BATE |
06212062100009844-10000CF220240912 |
|
|
68 |
2460.0000 |
XLON |
07002070000007080-E0KCPsh2atf820240912 |
|
|
129 |
2458.0000 |
BATE |
08462084600009771-10000CGB20240912 |
|
|
256 |
2458.0000 |
XLON |
05002050000007800-E0KCPsh2avLd20240912 |
|
|
23 |
2458.0000 |
XLON |
05002050000007890-E0KCPsh2axSg20240912 |
|
|
147 |
2460.0000 |
XLON |
05002050000007951-E0KCPsh2ayiR20240912 |
|
|
51 |
2460.0000 |
XLON |
05002050000007951-E0KCPsh2ayiT20240912 |
|
|
126 |
2458.0000 |
BATE |
06212062100011268-10000CZL20240912 |
|
|
50 |
2460.0000 |
XLON |
05002050000007982-E0KCPsh2azc320240912 |
|
|
148 |
2460.0000 |
XLON |
05002050000007982-E0KCPsh2azbz20240912 |
|
|
58 |
2460.0000 |
XLON |
05002050000008091-E0KCPsh2b0ba20240912 |
|
|
177 |
2460.0000 |
BATE |
08462084600011574-10000D4W20240912 |
|
|
11 |
2458.0000 |
BATE |
06212062100011268-10000D5O20240912 |
|
|
145 |
2458.0000 |
XLON |
05002050000007890-E0KCPsh2b0rX20240912 |
|
|
163 |
2458.0000 |
BATE |
08462084600011307-10000D5P20240912 |
|
|
56 |
2456.0000 |
BATE |
08462084600011575-10000D6F20240912 |
|
|
285 |
2458.0000 |
XLON |
05002050000008159-E0KCPsh2b1li20240912 |
|
|
6 |
2460.0000 |
XLON |
05002050000008314-E0KCPsh2b4lz20240912 |
|
|
150 |
2460.0000 |
XLON |
05002050000008314-E0KCPsh2b4mC20240912 |
|
|
26 |
2460.0000 |
XLON |
05002050000008342-E0KCPsh2b4pM20240912 |
|
|
19 |
2460.0000 |
XLON |
05002050000008342-E0KCPsh2b4pR20240912 |
|
|
17 |
2460.0000 |
XLON |
05002050000008342-E0KCPsh2b5mT20240912 |
|
|
18 |
2460.0000 |
BATE |
08462084600012370-10000DNR20240912 |
|
|
15 |
2460.0000 |
BATE |
08462084600012370-10000DNQ20240912 |
|
|
3 |
2460.0000 |
BATE |
08462084600012370-10000DQU20240912 |
|
|
186 |
2460.0000 |
XLON |
05002050000008466-E0KCPsh2b81o20240912 |
|
|
52 |
2460.0000 |
XLON |
07002070000008500-E0KCPsh2bCsN20240912 |
|
|
80 |
2460.0000 |
BATE |
08462084600012370-10000E5J20240912 |
|
|
133 |
2460.0000 |
XLON |
07002070000008543-E0KCPsh2bCsP20240912 |
|
|
55 |
2460.0000 |
BATE |
06212062100012951-10000E5M20240912 |
|
|
48 |
2460.0000 |
BATE |
08462084600012736-10000E5K20240912 |
|
|
89 |
2460.0000 |
BATE |
06212062100013251-10000E5N20240912 |
|
|
96 |
2458.0000 |
BATE |
06212062100012072-10000E5P20240912 |
|
|
311 |
2460.0000 |
XLON |
07002070000008706-E0KCPsh2bCsn20240912 |
|
|
254 |
2460.0000 |
XLON |
05002050000008904-E0KCPsh2bFAw20240912 |
|
|
7 |
2456.0000 |
XLON |
05002050000008954-E0KCPsh2bGqH20240912 |
|
|
118 |
2456.0000 |
BATE |
06212062100013593-10000EHZ20240912 |
|
|
268 |
2456.0000 |
XLON |
05002050000008954-E0KCPsh2bGqE20240912 |
|
|
59 |
2456.0000 |
BATE |
06212062100013593-10000EI020240912 |
|
|
70 |
2454.0000 |
BATE |
08462084600013515-10000EI720240912 |
|
|
83 |
2454.0000 |
BATE |
08462084600013515-10000EK820240912 |
|
|
240 |
2456.0000 |
XLON |
07002070000008993-E0KCPsh2bIg920240912 |
|
|
235 |
2456.0000 |
XLON |
07002070000009119-E0KCPsh2bKfQ20240912 |
|
|
53 |
2454.0000 |
BATE |
06212062100014336-10000EUM20240912 |
|
|
29 |
2454.0000 |
BATE |
06212062100014336-10000EWQ20240912 |
|
|
64 |
2454.0000 |
BATE |
06212062100014336-10000EWP20240912 |
|
|
51 |
2456.0000 |
XLON |
05002050000009301-E0KCPsh2bMTr20240912 |
|
|
29 |
2456.0000 |
XLON |
05002050000009301-E0KCPsh2bMTp20240912 |
|
|
87 |
2456.0000 |
XLON |
05002050000009301-E0KCPsh2bMTl20240912 |
|
|
26 |
2456.0000 |
XLON |
05002050000009301-E0KCPsh2bMTj20240912 |
|
|
29 |
2456.0000 |
XLON |
05002050000009301-E0KCPsh2bMTn20240912 |
|
|
215 |
2456.0000 |
XLON |
05002050000009397-E0KCPsh2bOHY20240912 |
|
|
96 |
2452.0000 |
BATE |
08462084600014985-10000FCP20240912 |
|
|
31 |
2452.0000 |
BATE |
08462084600014985-10000FCO20240912 |
|
|
66 |
2454.0000 |
XLON |
07002070000009429-E0KCPsh2bQAA20240912 |
|
|
43 |
2452.0000 |
BATE |
08462084600014985-10000FJO20240912 |
|
|
8 |
2452.0000 |
BATE |
06212062100015677-10000FJP20240912 |
|
|
165 |
2454.0000 |
XLON |
05002050000009612-E0KCPsh2bREp20240912 |
|
|
12 |
2454.0000 |
XLON |
05002050000009612-E0KCPsh2bREr20240912 |
|
|
175 |
2454.0000 |
XLON |
05002050000009661-E0KCPsh2bS2a20240912 |
|
|
54 |
2454.0000 |
XLON |
05002050000009661-E0KCPsh2bS2W20240912 |
|
|
26 |
2454.0000 |
XLON |
05002050000009661-E0KCPsh2bS2Y20240912 |
|
|
18 |
2452.0000 |
BATE |
08462084600015610-10000FON20240912 |
|
|
88 |
2452.0000 |
BATE |
06212062100015677-10000FOM20240912 |
|
|
157 |
2454.0000 |
BATE |
08462084600015988-10000FOJ20240912 |
|
|
11 |
2452.0000 |
BATE |
08462084600015610-10000FOO20240912 |
|
|
59 |
2452.0000 |
BATE |
08462084600015610-10000FP020240912 |
|
|
68 |
2454.0000 |
XLON |
07002070000009691-E0KCPsh2bTjc20240912 |
|
|
27 |
2454.0000 |
XLON |
05002050000009858-E0KCPsh2bUXG20240912 |
|
|
127 |
2454.0000 |
XLON |
05002050000009858-E0KCPsh2bUXI20240912 |
|
|
28 |
2454.0000 |
XLON |
05002050000009858-E0KCPsh2bUXE20240912 |
|
|
173 |
2456.0000 |
XLON |
05002050000010185-E0KCPsh2bZEG20240912 |
|
|
27 |
2456.0000 |
XLON |
07002070000010097-E0KCPsh2bZGE20240912 |
|
|
27 |
2456.0000 |
XLON |
05002050000010190-E0KCPsh2bZH820240912 |
|
|
36 |
2456.0000 |
XLON |
05002050000010191-E0KCPsh2bZJ720240912 |
|
|
36 |
2456.0000 |
XLON |
05002050000010192-E0KCPsh2bZKK20240912 |
|
|
36 |
2456.0000 |
XLON |
07002070000010107-E0KCPsh2bZLe20240912 |
|
|
36 |
2456.0000 |
XLON |
05002050000010196-E0KCPsh2bZNQ20240912 |
|
|
36 |
2456.0000 |
XLON |
05002050000010197-E0KCPsh2bZNz20240912 |
|
|
172 |
2454.0000 |
BATE |
08462084600017167-10000GHB20240912 |
|
|
163 |
2454.0000 |
XLON |
05002050000009889-E0KCPsh2bZUe20240912 |
|
|
72 |
2452.0000 |
XLON |
05002050000010215-E0KCPsh2bZca20240912 |
|
|
116 |
2452.0000 |
BATE |
08462084600016539-10000GHW20240912 |
|
|
149 |
2450.0000 |
BATE |
06212062100016416-10000GM120240912 |
|
|
45 |
2452.0000 |
XLON |
07002070000010772-E0KCPsh2bnZA20240912 |
|
|
46 |
2452.0000 |
XLON |
07002070000010760-E0KCPsh2bnZ820240912 |
|
|
84 |
2452.0000 |
XLON |
05002050000010823-E0KCPsh2bnZ620240912 |
|
|
64 |
2452.0000 |
BATE |
06212062100019375-10000HXV20240912 |
|
|
233 |
2452.0000 |
BATE |
06212062100019376-10000HXW20240912 |
|
|
60 |
2452.0000 |
BATE |
08462084600019955-10000HY420240912 |
|
|
158 |
2452.0000 |
BATE |
08462084600019955-10000HY320240912 |
|
|
122 |
2452.0000 |
BATE |
08462084600019955-10000HY520240912 |
|
|
163 |
2452.0000 |
XLON |
05002050000011078-E0KCPsh2bna620240912 |
|
|
128 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbR20240912 |
|
|
56 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbb20240912 |
|
|
38 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbV20240912 |
|
|
27 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbZ20240912 |
|
|
150 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbT20240912 |
|
|
26 |
2452.0000 |
XLON |
05002050000011080-E0KCPsh2bnbX20240912 |
|
|
25 |
2452.0000 |
XLON |
07002070000011011-E0KCPsh2bncc20240912 |
|
|
250 |
2452.0000 |
XLON |
07002070000011011-E0KCPsh2bnce20240912 |
|
|
183 |
2454.0000 |
XLON |
05002050000011115-E0KCPsh2bpDv20240912 |
|
|
297 |
2454.0000 |
XLON |
07002070000011123-E0KCPsh2bpEU20240912 |
|
|
31 |
2454.0000 |
XLON |
07002070000011123-E0KCPsh2bpES20240912 |
|
|
56 |
2454.0000 |
BATE |
08462084600019991-10000ICS20240912 |
|
|
2 |
2454.0000 |
XLON |
05002050000011184-E0KCPsh2bqmc20240912 |
|
|
181 |
2454.0000 |
XLON |
05002050000011184-E0KCPsh2bqma20240912 |
|
|
85 |
2454.0000 |
BATE |
08462084600019990-10000ICR20240912 |
|
|
114 |
2454.0000 |
BATE |
06212062100020308-10000ICT20240912 |
|
|
28 |
2454.0000 |
XLON |
07002070000011221-E0KCPsh2br9u20240912 |
|
|
279 |
2454.0000 |
XLON |
07002070000011221-E0KCPsh2br9q20240912 |
|
|
177 |
2454.0000 |
XLON |
05002050000011378-E0KCPsh2bwDR20240912 |
|
|
127 |
2454.0000 |
BATE |
08462084600020788-10000IVN20240912 |
|
|
51 |
2454.0000 |
XLON |
05002050000011378-E0KCPsh2bwDT20240912 |
|
|
33 |
2454.0000 |
XLON |
05002050000011612-E0KCPsh2bwJc20240912 |
|
|
66 |
2454.0000 |
XLON |
05002050000011612-E0KCPsh2bwJe20240912 |
|
|
175 |
2454.0000 |
XLON |
05002050000011620-E0KCPsh2bwPc20240912 |
|
|
12 |
2452.0000 |
BATE |
08462084600020586-10000IZN20240912 |
|
|
28 |
2454.0000 |
XLON |
05002050000011691-E0KCPsh2bxPa20240912 |
|
|
9 |
2454.0000 |
XLON |
07002070000011647-E0KCPsh2bxgF20240912 |
|
|
309 |
2454.0000 |
XLON |
05002050000011713-E0KCPsh2byEI20240912 |
|
|
258 |
2454.0000 |
XLON |
05002050000011839-E0KCPsh2c02b20240912 |
|
|
356 |
2454.0000 |
BATE |
06212062100022398-10000JIO20240912 |
|
|
189 |
2454.0000 |
XLON |
05002050000011940-E0KCPsh2c29o20240912 |
|
|
38 |
2454.0000 |
XLON |
05002050000011940-E0KCPsh2c29m20240912 |
|
|
175 |
2454.0000 |
BATE |
06212062100023043-10000JZF20240912 |
|
|
202 |
2454.0000 |
XLON |
05002050000012049-E0KCPsh2c5Hm20240912 |
|
|
44 |
2452.0000 |
BATE |
08462084600020586-10000K2U20240912 |
|
|
27 |
2454.0000 |
XLON |
07002070000012204-E0KCPsh2c6lO20240912 |
|
|
95 |
2456.0000 |
BATE |
08462084600024224-10000KWP20240912 |
|
|
55 |
2456.0000 |
XLON |
05002050000012459-E0KCPsh2cCzL20240912 |
|
|
55 |
2456.0000 |
XLON |
07002070000012408-E0KCPsh2cCzJ20240912 |
|
|
138 |
2456.0000 |
BATE |
08462084600024051-10000KWN20240912 |
|
|
80 |
2456.0000 |
BATE |
08462084600024051-10000KWO20240912 |
|
|
50 |
2456.0000 |
XLON |
07002070000012409-E0KCPsh2cCzN20240912 |
|
|
287 |
2456.0000 |
XLON |
07002070000012601-E0KCPsh2cCzy20240912 |
|
|
45 |
2456.0000 |
BATE |
08462084600024315-10000KWQ20240912 |
|
|
45 |
2456.0000 |
XLON |
05002050000012460-E0KCPsh2cCzP20240912 |
|
|
49 |
2456.0000 |
BATE |
08462084600024479-10000KWR20240912 |
|
|
287 |
2454.0000 |
XLON |
05002050000012268-E0KCPsh2cD0h20240912 |
|
|
11 |
2454.0000 |
BATE |
06212062100024026-10000KWU20240912 |
|
|
152 |
2454.0000 |
BATE |
06212062100024026-10000KWT20240912 |
|
|
287 |
2454.0000 |
XLON |
05002050000012651-E0KCPsh2cEDi20240912 |
|
|
140 |
2454.0000 |
XLON |
07002070000012736-E0KCPsh2cFkW20240912 |
|
|
57 |
2454.0000 |
XLON |
07002070000012736-E0KCPsh2cFl920240912 |
|
|
38 |
2454.0000 |
XLON |
05002050000012865-E0KCPsh2cGsu20240912 |
|
|
48 |
2456.0000 |
BATE |
06212062100025620-10000LCP20240912 |
|
|
146 |
2456.0000 |
BATE |
08462084600025475-10000LCO20240912 |
|
|
101 |
2456.0000 |
BATE |
06212062100025619-10000LCN20240912 |
|
|
202 |
2456.0000 |
XLON |
07002070000012862-E0KCPsh2cHR720240912 |
|
|
139 |
2454.0000 |
XLON |
07002070000012858-E0KCPsh2cHti20240912 |
|
|
14 |
2454.0000 |
XLON |
05002050000012865-E0KCPsh2cHtg20240912 |
|
|
124 |
2454.0000 |
XLON |
07002070000012858-E0KCPsh2cHtk20240912 |
|
|
6 |
2462.0000 |
XLON |
07002070000013254-E0KCPsh2cNlp20240912 |
|
|
207 |
2462.0000 |
XLON |
07002070000013254-E0KCPsh2cNlr20240912 |
|
|
102 |
2464.0000 |
BATE |
06212062100027469-10000MCM20240912 |
|
|
32 |
2464.0000 |
BATE |
06212062100027469-10000MCN20240912 |
|
|
62 |
2464.0000 |
BATE |
06212062100027469-10000MCO20240912 |
|
|
101 |
2464.0000 |
XLON |
07002070000013407-E0KCPsh2cQ1n20240912 |
|
|
118 |
2464.0000 |
XLON |
07002070000013407-E0KCPsh2cQ1l20240912 |
|
|
177 |
2466.0000 |
XLON |
07002070000013444-E0KCPsh2cQe920240912 |
|
|
113 |
2466.0000 |
XLON |
07002070000013444-E0KCPsh2cQe720240912 |
|
|
87 |
2466.0000 |
XLON |
07002070000013496-E0KCPsh2cRfk20240912 |
|
|
230 |
2466.0000 |
XLON |
05002050000013591-E0KCPsh2cSLC20240912 |
|
|
6 |
2468.0000 |
BATE |
08462084600028077-10000MSA20240912 |
|
|
76 |
2468.0000 |
BATE |
08462084600028077-10000MS820240912 |
|
|
252 |
2468.0000 |
XLON |
05002050000013692-E0KCPsh2cThJ20240912 |
|
|
261 |
2470.0000 |
XLON |
07002070000013720-E0KCPsh2ccnS20240912 |
|
|
48 |
2470.0000 |
BATE |
06212062100028625-10000O2120240912 |
|
|
49 |
2470.0000 |
BATE |
08462084600028416-10000O2020240912 |
|
|
233 |
2470.0000 |
BATE |
06212062100028506-10000O1Z20240912 |
|
|
73 |
2470.0000 |
BATE |
06212062100030562-10000O2620240912 |
|
|
199 |
2468.0000 |
BATE |
08462084600028077-10000O2320240912 |
|
|
82 |
2470.0000 |
BATE |
06212062100030562-10000O2720240912 |
|
|
88 |
2470.0000 |
BATE |
06212062100030562-10000O2520240912 |
|
|
203 |
2466.0000 |
BATE |
08462084600027894-10000O2820240912 |
|
|
241 |
2468.0000 |
XLON |
05002050000013746-E0KCPsh2cco220240912 |
|
|
356 |
2466.0000 |
XLON |
05002050000014337-E0KCPsh2ccu320240912 |
|
|
230 |
2468.0000 |
XLON |
07002070000014291-E0KCPsh2cczc20240912 |
|
|
54 |
2468.0000 |
XLON |
07002070000014291-E0KCPsh2cczZ20240912 |
|
|
19 |
2466.0000 |
XLON |
07002070000014322-E0KCPsh2cdRv20240912 |
|
|
108 |
2466.0000 |
XLON |
05002050000014381-E0KCPsh2cdS020240912 |
|
|
97 |
2466.0000 |
XLON |
07002070000014322-E0KCPsh2cdRy20240912 |
|
|
74 |
2466.0000 |
BATE |
06212062100030887-10000O7G20240912 |
|
|
50 |
2466.0000 |
BATE |
06212062100030887-10000O7H20240912 |
|
|
19 |
2464.0000 |
BATE |
08462084600030474-10000O9520240912 |
|
|
16 |
2466.0000 |
XLON |
07002070000014424-E0KCPsh2ceWe20240912 |
|
|
114 |
2466.0000 |
XLON |
07002070000014424-E0KCPsh2ceWg20240912 |
|
|
100 |
2466.0000 |
XLON |
07002070000014424-E0KCPsh2ceWc20240912 |
|
|
51 |
2466.0000 |
XLON |
07002070000014606-E0KCPsh2chrF20240912 |
|
|
202 |
2466.0000 |
XLON |
05002050000014578-E0KCPsh2chrB20240912 |
|
|
101 |
2464.0000 |
XLON |
05002050000013832-E0KCPsh2chs620240912 |
|
|
127 |
2464.0000 |
BATE |
08462084600030474-10000OQT20240912 |
|
|
69 |
2464.0000 |
BATE |
08462084600030474-10000OQU20240912 |
|
|
135 |
2464.0000 |
XLON |
05002050000014775-E0KCPsh2cht920240912 |
|
|
102 |
2464.0000 |
BATE |
06212062100031926-10000ORL20240912 |
|
|
27 |
2466.0000 |
XLON |
05002050000015043-E0KCPsh2cksJ20240912 |
|
|
88 |
2466.0000 |
XLON |
05002050000015043-E0KCPsh2cksH20240912 |
|
|
348 |
2466.0000 |
XLON |
05002050000015045-E0KCPsh2clf120240912 |
|
|
46 |
2464.0000 |
XLON |
07002070000014828-E0KCPsh2clfV20240912 |
|
|
215 |
2464.0000 |
XLON |
07002070000014791-E0KCPsh2clfT20240912 |
|
|
129 |
2464.0000 |
BATE |
06212062100032250-10000PDE20240912 |
|
|
107 |
2464.0000 |
BATE |
08462084600032165-10000PDF20240912 |
|
|
67 |
2462.0000 |
BATE |
06212062100033200-10000PG720240912 |
|
|
6 |
2464.0000 |
XLON |
05002050000015224-E0KCPsh2cnJy20240912 |
|
|
254 |
2464.0000 |
XLON |
05002050000015224-E0KCPsh2cnV320240912 |
|
|
32 |
2464.0000 |
BATE |
06212062100033607-10000PM220240912 |
|
|
70 |
2464.0000 |
BATE |
08462084600033480-10000POT20240912 |
|
|
114 |
2464.0000 |
BATE |
06212062100033607-10000POS20240912 |
|
|
304 |
2464.0000 |
XLON |
07002070000015246-E0KCPsh2coUl20240912 |
|
|
20 |
2464.0000 |
XLON |
07002070000015246-E0KCPsh2coUj20240912 |
|
|
83 |
2464.0000 |
BATE |
06212062100034127-10000PVS20240912 |
|
|
13 |
2462.0000 |
BATE |
08462084600033792-10000PX820240912 |
|
|
51 |
2462.0000 |
BATE |
06212062100033200-10000PX720240912 |
|
|
56 |
2462.0000 |
BATE |
08462084600034817-10000QDR20240912 |
|
|
47 |
2462.0000 |
BATE |
06212062100034499-10000QDP20240912 |
|
|
56 |
2460.0000 |
BATE |
08462084600030905-10000QDT20240912 |
|
|
228 |
2462.0000 |
XLON |
05002050000015453-E0KCPsh2ct4z20240912 |
|
|
1 |
2462.0000 |
BATE |
06212062100034499-10000QDO20240912 |
|
|
43 |
2462.0000 |
BATE |
08462084600033792-10000QDN20240912 |
|
|
24 |
2462.0000 |
XLON |
07002070000015560-E0KCPsh2ctAn20240912 |
|
|
148 |
2462.0000 |
XLON |
07002070000015560-E0KCPsh2ctAf20240912 |
|
|
25 |
2462.0000 |
XLON |
07002070000015560-E0KCPsh2ctAj20240912 |
|
|
29 |
2462.0000 |
XLON |
07002070000015560-E0KCPsh2ctAl20240912 |
|
|
26 |
2462.0000 |
XLON |
07002070000015560-E0KCPsh2ctAh20240912 |
|
|
14 |
2462.0000 |
XLON |
05002050000015724-E0KCPsh2cvDL20240912 |
|
|
208 |
2462.0000 |
XLON |
05002050000015724-E0KCPsh2cyK820240912 |
|
|
132 |
2462.0000 |
BATE |
08462084600035492-10000R3820240912 |
|
|
276 |
2462.0000 |
XLON |
07002070000015982-E0KCPsh2cyKf20240912 |
|
|
276 |
2462.0000 |
XLON |
05002050000016064-E0KCPsh2cyLH20240912 |
|
|
277 |
2462.0000 |
XLON |
07002070000016004-E0KCPsh2cyZh20240912 |
|
|
1 |
2462.0000 |
BATE |
08462084600036566-10000R4O20240912 |
|
|
141 |
2462.0000 |
BATE |
06212062100036906-10000R9L20240912 |
|
|
255 |
2462.0000 |
XLON |
07002070000016135-E0KCPsh2d0YD20240912 |
|
|
26 |
2460.0000 |
BATE |
06212062100035291-10000RFB20240912 |
|
|
83 |
2460.0000 |
BATE |
06212062100035291-10000RFF20240912 |
|
|
28 |
2460.0000 |
BATE |
06212062100035291-10000RFG20240912 |
|
|
126 |
2460.0000 |
BATE |
06212062100037368-10000SAU20240912 |
|
|
212 |
2460.0000 |
BATE |
06212062100038119-10000SAX20240912 |
|
|
165 |
2460.0000 |
BATE |
06212062100037399-10000SAV20240912 |
|
|
221 |
2460.0000 |
XLON |
07002070000016273-E0KCPsh2d5wt20240912 |
|
|
92 |
2458.0000 |
XLON |
07002070000013806-E0KCPsh2d5xM20240912 |
|
|
30 |
2458.0000 |
XLON |
07002070000013806-E0KCPsh2d5xJ20240912 |
|
|
198 |
2458.0000 |
XLON |
05002050000016660-E0KCPsh2d5y320240912 |
|
|
63 |
2458.0000 |
XLON |
05002050000016662-E0KCPsh2d5yu20240912 |
|
|
12 |
2458.0000 |
XLON |
05002050000016662-E0KCPsh2d5yr20240912 |
|
|
99 |
2462.0000 |
BATE |
06212062100038613-10000SFX20240912 |
|
|
31 |
2462.0000 |
BATE |
06212062100038613-10000SFW20240912 |
|
|
61 |
2460.0000 |
BATE |
08462084600038433-10000SHG20240912 |
|
|
18 |
2460.0000 |
XLON |
05002050000016736-E0KCPsh2d7TC20240912 |
|
|
194 |
2460.0000 |
XLON |
05002050000016736-E0KCPsh2d7TF20240912 |
|
|
15 |
2460.0000 |
BATE |
08462084600038433-10000SHH20240912 |
|
|
290 |
2462.0000 |
XLON |
07002070000016813-E0KCPsh2d8vS20240912 |
|
|
29 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8b20240912 |
|
|
34 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8j20240912 |
|
|
25 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8f20240912 |
|
|
77 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8h20240912 |
|
|
126 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8Z20240912 |
|
|
27 |
2464.0000 |
XLON |
07002070000016885-E0KCPsh2dA8d20240912 |
|
|
155 |
2464.0000 |
XLON |
07002070000016921-E0KCPsh2dAWs20240912 |
|
|
24 |
2464.0000 |
XLON |
07002070000016921-E0KCPsh2dAWw20240912 |
|
|
25 |
2464.0000 |
XLON |
07002070000016921-E0KCPsh2dAWu20240912 |
|
|
1 |
2464.0000 |
XLON |
07002070000016921-E0KCPsh2dAWy20240912 |
|
|
14 |
2464.0000 |
XLON |
07002070000017045-E0KCPsh2dBqz20240912 |
|
|
25 |
2464.0000 |
XLON |
07002070000017045-E0KCPsh2dBqv20240912 |
|
|
25 |
2464.0000 |
XLON |
07002070000017045-E0KCPsh2dBqx20240912 |
|
|
24 |
2464.0000 |
XLON |
07002070000017045-E0KCPsh2dBqt20240912 |
|
|
56 |
2464.0000 |
XLON |
07002070000017045-E0KCPsh2dBr120240912 |
|
|
176 |
2462.0000 |
XLON |
05002050000017231-E0KCPsh2dCnl20240912 |
|
|
224 |
2462.0000 |
XLON |
05002050000017367-E0KCPsh2dE4720240912 |
|
|
62 |
2460.0000 |
BATE |
08462084600039025-10000TJU20240912 |
|
|
14 |
2460.0000 |
BATE |
08462084600039025-10000TJV20240912 |
|
|
232 |
2460.0000 |
XLON |
05002050000016860-E0KCPsh2dEAL20240912 |
|
|
51 |
2460.0000 |
BATE |
06212062100039930-10000TK020240912 |
|
|
54 |
2460.0000 |
XLON |
05002050000017522-E0KCPsh2dFAl20240912 |
|
|
97 |
2460.0000 |
XLON |
05002050000017522-E0KCPsh2dFAn20240912 |
|
|
110 |
2462.0000 |
XLON |
05002050000017619-E0KCPsh2dFxp20240912 |
|
|
100 |
2462.0000 |
XLON |
05002050000017712-E0KCPsh2dGwb20240912 |
|
|
28 |
2462.0000 |
XLON |
07002070000017727-E0KCPsh2dIWA20240912 |
|
|
76 |
2462.0000 |
XLON |
07002070000017727-E0KCPsh2dIWC20240912 |
|
|
24 |
2462.0000 |
XLON |
05002050000017879-E0KCPsh2dJBV20240912 |
|
|
29 |
2462.0000 |
XLON |
05002050000017879-E0KCPsh2dJBX20240912 |
|
|
172 |
2462.0000 |
XLON |
05002050000017919-E0KCPsh2dJZ020240912 |
|
|
31 |
2462.0000 |
BATE |
08462084600042067-10000UBP20240912 |
|
|
13 |
2462.0000 |
BATE |
08462084600042071-10000UBV20240912 |
|
|
57 |
2462.0000 |
BATE |
08462084600042071-10000UBT20240912 |
|
|
63 |
2462.0000 |
BATE |
08462084600042071-10000UBU20240912 |
|
|
106 |
2462.0000 |
BATE |
08462084600042071-10000UCE20240912 |
|
|
67 |
2462.0000 |
BATE |
06212062100042153-10000UCH20240912 |
|
|
7 |
2462.0000 |
BATE |
08462084600042071-10000UCG20240912 |
|
|
70 |
2462.0000 |
BATE |
08462084600042071-10000UCF20240912 |
|
|
83 |
2462.0000 |
BATE |
08462084600042357-10000UFX20240912 |
|
|
63 |
2466.0000 |
XLON |
05002050000018319-E0KCPsh2dNWN20240912 |
|
|
216 |
2466.0000 |
XLON |
05002050000018322-E0KCPsh2dNWk20240912 |
|
|
257 |
2464.0000 |
XLON |
05002050000018272-E0KCPsh2dNX620240912 |
|
|
88 |
2464.0000 |
BATE |
06212062100043264-10000UZ720240912 |
|
|
114 |
2464.0000 |
BATE |
06212062100043265-10000UZ920240912 |
|
|
45 |
2464.0000 |
BATE |
08462084600043209-10000UZ820240912 |
|
|
142 |
2464.0000 |
XLON |
07002070000018225-E0KCPsh2dNee20240912 |
|
|
19 |
2464.0000 |
BATE |
08462084600043370-10000UZR20240912 |
|
|
74 |
2464.0000 |
BATE |
08462084600043370-10000UZS20240912 |
|
|
40 |
2464.0000 |
BATE |
08462084600043370-10000UZT20240912 |
|
|
72 |
2464.0000 |
XLON |
05002050000018428-E0KCPsh2dOen20240912 |
|
|
123 |
2464.0000 |
BATE |
06212062100043720-10000V4N20240912 |
|
|
99 |
2462.0000 |
BATE |
08462084600042471-10000V8I20240912 |
|
|
120 |
2462.0000 |
BATE |
06212062100043024-10000V8J20240912 |
|
|
257 |
2462.0000 |
XLON |
07002070000017908-E0KCPsh2dPQC20240912 |
|
|
118 |
2460.0000 |
XLON |
07002070000018459-E0KCPsh2dQ1K20240912 |
|
|
81 |
2460.0000 |
XLON |
07002070000018560-E0KCPsh2dQzv20240912 |
|
|
100 |
2460.0000 |
XLON |
07002070000018560-E0KCPsh2dQzx20240912 |
|
|
228 |
2462.0000 |
XLON |
05002050000018934-E0KCPsh2dT9k20240912 |
|
|
168 |
2462.0000 |
XLON |
07002070000018867-E0KCPsh2dToi20240912 |
|
|
82 |
2462.0000 |
BATE |
06212062100045755-10000WFJ20240912 |
|
|
47 |
2462.0000 |
BATE |
08462084600046110-10000WFN20240912 |
|
|
49 |
2462.0000 |
XLON |
07002070000019073-E0KCPsh2dWZQ20240912 |
|
|
157 |
2462.0000 |
XLON |
07002070000018972-E0KCPsh2dWZM20240912 |
|
|
57 |
2462.0000 |
BATE |
06212062100045962-10000WFM20240912 |
|
|
78 |
2462.0000 |
BATE |
08462084600045700-10000WFK20240912 |
|
|
157 |
2462.0000 |
BATE |
08462084600045606-10000WFI20240912 |
|
|
159 |
2460.0000 |
BATE |
08462084600045165-10000WFS20240912 |
|
|
6 |
2460.0000 |
XLON |
05002050000018814-E0KCPsh2dWc020240912 |
|
|
160 |
2460.0000 |
XLON |
05002050000018814-E0KCPsh2dWc220240912 |
|
|
283 |
2460.0000 |
XLON |
05002050000019388-E0KCPsh2dXMF20240912 |
|
|
127 |
2460.0000 |
BATE |
06212062100047038-10000X2820240912 |
|
|
69 |
2460.0000 |
BATE |
06212062100048170-10000XEX20240912 |
|
|
275 |
2460.0000 |
XLON |
07002070000019386-E0KCPsh2dd2x20240912 |
|
|
141 |
2460.0000 |
BATE |
08462084600047646-10000XEU20240912 |
|
|
96 |
2460.0000 |
BATE |
08462084600048102-10000XEW20240912 |
|
|
2 |
2460.0000 |
XLON |
07002070000019706-E0KCPsh2dd3p20240912 |
|
|
337 |
2460.0000 |
XLON |
07002070000019706-E0KCPsh2dd6220240912 |
|
|
293 |
2460.0000 |
XLON |
05002050000019807-E0KCPsh2ddz920240912 |
|
|
9 |
2460.0000 |
XLON |
07002070000019786-E0KCPsh2de0M20240912 |
|
|
65 |
2460.0000 |
XLON |
07002070000019786-E0KCPsh2de0l20240912 |
|
|
181 |
2462.0000 |
BATE |
06212062100048989-10000XT420240912 |
|
|
197 |
2462.0000 |
BATE |
06212062100049377-10000XZG20240912 |
|
12-Sep-2024 12:09:29 |
283 |
2460.0000 |
XLON |
07002070000019879-E0KCPsh2dhW320240912 |
|
12-Sep-2024 12:09:30 |
36 |
2460.0000 |
BATE |
06212062100048773-10000Y3S20240912 |
|
12-Sep-2024 12:09:35 |
66 |
2460.0000 |
XLON |
07002070000020139-E0KCPsh2dhoZ20240912 |
|
12-Sep-2024 12:09:35 |
91 |
2460.0000 |
BATE |
06212062100048773-10000Y4P20240912 |
|
12-Sep-2024 12:09:35 |
233 |
2460.0000 |
XLON |
07002070000020139-E0KCPsh2dhoW20240912 |
|
12-Sep-2024 12:09:37 |
25 |
2460.0000 |
XLON |
05002050000020297-E0KCPsh2dhuE20240912 |
|
12-Sep-2024 12:10:26 |
308 |
2460.0000 |
XLON |
05002050000020374-E0KCPsh2dihc20240912 |
|
12-Sep-2024 12:11:02 |
149 |
2460.0000 |
XLON |
07002070000020288-E0KCPsh2djCi20240912 |
|
12-Sep-2024 12:12:42 |
165 |
2460.0000 |
XLON |
07002070000020378-E0KCPsh2dk9520240912 |
|
12-Sep-2024 12:13:45 |
54 |
2460.0000 |
BATE |
06212062100050329-10000YNU20240912 |
|
12-Sep-2024 12:14:08 |
48 |
2458.0000 |
BATE |
08462084600044017-10000YOK20240912 |
|
12-Sep-2024 12:14:08 |
46 |
2458.0000 |
BATE |
08462084600044017-10000YOL20240912 |
|
12-Sep-2024 12:14:25 |
111 |
2460.0000 |
BATE |
06212062100050422-10000YPN20240912 |
|
12-Sep-2024 12:15:23 |
53 |
2458.0000 |
BATE |
08462084600050379-10000YS920240912 |
|
12-Sep-2024 12:15:23 |
168 |
2458.0000 |
XLON |
05002050000020545-E0KCPsh2dlnJ20240912 |
|
12-Sep-2024 12:15:23 |
81 |
2458.0000 |
XLON |
05002050000020545-E0KCPsh2dlnN20240912 |
|
12-Sep-2024 12:16:03 |
227 |
2458.0000 |
XLON |
07002070000020547-E0KCPsh2dm4820240912 |
|
12-Sep-2024 12:16:42 |
78 |
2456.0000 |
XLON |
05002050000018674-E0KCPsh2dmMe20240912 |
|
12-Sep-2024 12:16:42 |
51 |
2456.0000 |
XLON |
05002050000018674-E0KCPsh2dmMg20240912 |
|
12-Sep-2024 12:16:42 |
53 |
2456.0000 |
BATE |
06212062100050154-10000YWE20240912 |
|
12-Sep-2024 12:18:54 |
91 |
2456.0000 |
BATE |
08462084600050987-10000Z4220240912 |
|
12-Sep-2024 12:18:54 |
28 |
2456.0000 |
XLON |
05002050000020718-E0KCPsh2dnYx20240912 |
|
12-Sep-2024 12:20:22 |
135 |
2456.0000 |
BATE |
06212062100051340-10000ZAU20240912 |
|
12-Sep-2024 12:20:33 |
88 |
2456.0000 |
XLON |
05002050000020718-E0KCPsh2doat20240912 |
|
12-Sep-2024 12:20:33 |
46 |
2456.0000 |
XLON |
05002050000020718-E0KCPsh2doap20240912 |
|
12-Sep-2024 12:23:03 |
210 |
2456.0000 |
XLON |
07002070000020821-E0KCPsh2dqCC20240912 |
|
12-Sep-2024 12:26:22 |
88 |
2456.0000 |
BATE |
06212062100051831-10000ZT320240912 |
|
12-Sep-2024 12:26:22 |
230 |
2456.0000 |
XLON |
05002050000021064-E0KCPsh2druR20240912 |
|
12-Sep-2024 12:26:22 |
6 |
2456.0000 |
XLON |
07002070000020821-E0KCPsh2druP20240912 |
|
12-Sep-2024 12:26:24 |
111 |
2454.0000 |
BATE |
06212062100050741-10000ZT620240912 |
|
12-Sep-2024 12:27:11 |
9 |
2452.0000 |
BATE |
06212062100052457-10000ZW620240912 |
|
12-Sep-2024 12:27:11 |
49 |
2452.0000 |
BATE |
06212062100051651-10000ZW520240912 |
|
12-Sep-2024 12:27:14 |
42 |
2452.0000 |
BATE |
06212062100052457-10000ZWE20240912 |
|
12-Sep-2024 12:27:45 |
123 |
2450.0000 |
BATE |
06212062100052757-10000ZXH20240912 |
|
12-Sep-2024 12:27:45 |
67 |
2450.0000 |
XLON |
05002050000019150-E0KCPsh2dsSW20240912 |
|
12-Sep-2024 12:29:55 |
59 |
2452.0000 |
BATE |
08462084600052868-1000106N20240912 |
|
12-Sep-2024 12:29:55 |
28 |
2452.0000 |
BATE |
08462084600052973-1000106O20240912 |
|
12-Sep-2024 12:32:20 |
270 |
2454.0000 |
XLON |
07002070000021339-E0KCPsh2duYq20240912 |
|
12-Sep-2024 12:32:21 |
168 |
2454.0000 |
XLON |
07002070000021348-E0KCPsh2duZH20240912 |
|
12-Sep-2024 12:32:45 |
125 |
2454.0000 |
BATE |
06212062100053647-100010G120240912 |
|
12-Sep-2024 12:32:49 |
8 |
2454.0000 |
XLON |
07002070000021381-E0KCPsh2duoi20240912 |
|
12-Sep-2024 12:32:53 |
68 |
2454.0000 |
XLON |
07002070000021384-E0KCPsh2dupK20240912 |
|
12-Sep-2024 12:37:17 |
126 |
2454.0000 |
BATE |
06212062100054311-100010VF20240912 |
|
12-Sep-2024 12:37:18 |
190 |
2454.0000 |
XLON |
05002050000021751-E0KCPsh2dxBj20240912 |
|
12-Sep-2024 12:37:18 |
99 |
2454.0000 |
XLON |
05002050000021751-E0KCPsh2dxBh20240912 |
|
12-Sep-2024 12:37:18 |
217 |
2454.0000 |
XLON |
07002070000021407-E0KCPsh2dxBP20240912 |
|
12-Sep-2024 12:37:45 |
25 |
2454.0000 |
BATE |
06212062100054409-100010WE20240912 |
|
12-Sep-2024 12:37:45 |
72 |
2454.0000 |
BATE |
06212062100054409-100010WD20240912 |
|
12-Sep-2024 12:38:18 |
45 |
2454.0000 |
XLON |
07002070000021671-E0KCPsh2dxjp20240912 |
|
12-Sep-2024 12:38:18 |
86 |
2454.0000 |
XLON |
07002070000021671-E0KCPsh2dxjr20240912 |
|
12-Sep-2024 12:44:04 |
294 |
2456.0000 |
XLON |
05002050000022148-E0KCPsh2e19e20240912 |
|
12-Sep-2024 12:44:05 |
3 |
2456.0000 |
XLON |
07002070000022010-E0KCPsh2e1AB20240912 |
|
12-Sep-2024 12:44:10 |
223 |
2456.0000 |
XLON |
07002070000022010-E0KCPsh2e1DO20240912 |
|
12-Sep-2024 12:44:12 |
10 |
2454.0000 |
BATE |
08462084600055454-100011HQ20240912 |
|
12-Sep-2024 12:44:12 |
203 |
2454.0000 |
XLON |
05002050000021859-E0KCPsh2e1ED20240912 |
|
12-Sep-2024 12:44:12 |
40 |
2454.0000 |
BATE |
08462084600055454-100011HP20240912 |
|
12-Sep-2024 12:44:12 |
105 |
2454.0000 |
BATE |
06212062100054936-100011HO20240912 |
|
12-Sep-2024 12:47:02 |
207 |
2456.0000 |
XLON |
05002050000022255-E0KCPsh2e3Gp20240912 |
|
12-Sep-2024 12:47:10 |
23 |
2454.0000 |
BATE |
08462084600055861-100011QR20240912 |
|
12-Sep-2024 12:48:05 |
98 |
2456.0000 |
XLON |
05002050000022396-E0KCPsh2e4FM20240912 |
|
12-Sep-2024 12:48:48 |
248 |
2456.0000 |
XLON |
05002050000022421-E0KCPsh2e4S720240912 |
|
12-Sep-2024 12:48:48 |
92 |
2456.0000 |
BATE |
06212062100056323-100011UX20240912 |
|
12-Sep-2024 12:48:56 |
97 |
2456.0000 |
BATE |
06212062100056323-100011VC20240912 |
|
12-Sep-2024 12:50:58 |
251 |
2456.0000 |
XLON |
05002050000022532-E0KCPsh2e5rz20240912 |
|
12-Sep-2024 12:51:04 |
157 |
2456.0000 |
XLON |
05002050000022569-E0KCPsh2e5v520240912 |
|
12-Sep-2024 12:55:31 |
48 |
2458.0000 |
BATE |
08462084600057556-100012DW20240912 |
|
12-Sep-2024 12:55:31 |
35 |
2458.0000 |
XLON |
05002050000022804-E0KCPsh2e88U20240912 |
|
12-Sep-2024 12:55:31 |
46 |
2458.0000 |
BATE |
06212062100057580-100012DV20240912 |
|
12-Sep-2024 12:55:31 |
42 |
2458.0000 |
BATE |
06212062100057580-100012DU20240912 |
|
12-Sep-2024 13:01:00 |
267 |
2460.0000 |
BATE |
06212062100058593-100012ZW20240912 |
|
12-Sep-2024 13:01:00 |
325 |
2460.0000 |
XLON |
05002050000023182-E0KCPsh2eAud20240912 |
|
12-Sep-2024 13:01:01 |
347 |
2460.0000 |
XLON |
07002070000023052-E0KCPsh2eAv320240912 |
|
12-Sep-2024 13:01:49 |
267 |
2460.0000 |
XLON |
05002050000023197-E0KCPsh2eBVa20240912 |
|
12-Sep-2024 13:01:49 |
67 |
2460.0000 |
BATE |
08462084600058615-1000133B20240912 |
|
12-Sep-2024 13:01:49 |
133 |
2460.0000 |
BATE |
08462084600058615-1000133920240912 |
|
12-Sep-2024 13:01:49 |
156 |
2460.0000 |
BATE |
08462084600058615-1000133A20240912 |
|
12-Sep-2024 13:03:15 |
119 |
2458.0000 |
BATE |
08462084600057557-100013AX20240912 |
|
12-Sep-2024 13:03:15 |
119 |
2458.0000 |
XLON |
05002050000022804-E0KCPsh2eCXT20240912 |
|
12-Sep-2024 13:05:02 |
77 |
2460.0000 |
XLON |
05002050000023362-E0KCPsh2eDzU20240912 |
|
12-Sep-2024 13:07:12 |
1 |
2462.0000 |
XLON |
07002070000023514-E0KCPsh2eFXy20240912 |
|
12-Sep-2024 13:09:43 |
315 |
2464.0000 |
XLON |
05002050000023816-E0KCPsh2eHPf20240912 |
|
12-Sep-2024 13:09:43 |
31 |
2464.0000 |
BATE |
08462084600060334-1000145N20240912 |
|
12-Sep-2024 13:09:43 |
8 |
2464.0000 |
BATE |
06212062100060295-1000145Q20240912 |
|
12-Sep-2024 13:09:43 |
6 |
2464.0000 |
BATE |
06212062100060295-1000145O20240912 |
|
12-Sep-2024 13:09:43 |
3 |
2464.0000 |
BATE |
06212062100060295-1000145R20240912 |
|
12-Sep-2024 13:09:43 |
3 |
2464.0000 |
BATE |
06212062100060295-1000145P20240912 |
|
12-Sep-2024 13:09:43 |
86 |
2464.0000 |
BATE |
06212062100060294-1000145M20240912 |
|
12-Sep-2024 13:10:39 |
271 |
2464.0000 |
XLON |
05002050000023817-E0KCPsh2eHsP20240912 |
|
12-Sep-2024 13:10:39 |
140 |
2464.0000 |
BATE |
06212062100060295-1000149820240912 |
|
12-Sep-2024 13:11:01 |
235 |
2464.0000 |
XLON |
07002070000023772-E0KCPsh2eI5Q20240912 |
|
12-Sep-2024 13:11:06 |
76 |
2464.0000 |
XLON |
05002050000023903-E0KCPsh2eI8520240912 |
|
12-Sep-2024 13:11:06 |
157 |
2464.0000 |
XLON |
05002050000023903-E0KCPsh2eI8720240912 |
|
12-Sep-2024 13:11:06 |
3 |
2464.0000 |
XLON |
05002050000023903-E0KCPsh2eI7z20240912 |
|
12-Sep-2024 13:11:06 |
19 |
2464.0000 |
XLON |
05002050000023903-E0KCPsh2eI8920240912 |
|
12-Sep-2024 13:11:07 |
11 |
2464.0000 |
BATE |
08462084600060602-100014A220240912 |
|
12-Sep-2024 13:12:47 |
9 |
2464.0000 |
XLON |
07002070000023888-E0KCPsh2eIuw20240912 |
|
12-Sep-2024 13:13:47 |
166 |
2464.0000 |
XLON |
05002050000024066-E0KCPsh2eJo120240912 |
|
12-Sep-2024 13:13:47 |
55 |
2464.0000 |
BATE |
06212062100061005-100014J020240912 |
|
12-Sep-2024 13:13:47 |
25 |
2464.0000 |
XLON |
05002050000024066-E0KCPsh2eJnz20240912 |
|
12-Sep-2024 13:14:28 |
168 |
2464.0000 |
XLON |
05002050000024111-E0KCPsh2eKoC20240912 |
|
12-Sep-2024 13:14:58 |
290 |
2462.0000 |
XLON |
07002070000023514-E0KCPsh2eM3220240912 |
|
12-Sep-2024 13:14:58 |
170 |
2462.0000 |
BATE |
06212062100059885-100014O120240912 |
|
12-Sep-2024 13:16:06 |
74 |
2460.0000 |
BATE |
08462084600060603-100014V320240912 |
|
12-Sep-2024 13:16:06 |
137 |
2462.0000 |
XLON |
07002070000024151-E0KCPsh2eNzI20240912 |
|
12-Sep-2024 13:16:21 |
74 |
2460.0000 |
BATE |
08462084600061576-100014Y720240912 |
|
12-Sep-2024 13:16:21 |
55 |
2460.0000 |
BATE |
08462084600061571-100014Y620240912 |
|
12-Sep-2024 13:18:47 |
102 |
2462.0000 |
XLON |
05002050000024476-E0KCPsh2eQuv20240912 |
|
12-Sep-2024 13:18:47 |
49 |
2462.0000 |
XLON |
05002050000024476-E0KCPsh2eQut20240912 |
|
12-Sep-2024 13:19:27 |
139 |
2462.0000 |
XLON |
05002050000024518-E0KCPsh2eRVS20240912 |
|
12-Sep-2024 13:20:52 |
104 |
2460.0000 |
BATE |
08462084600062055-100015I220240912 |
|
12-Sep-2024 13:20:52 |
142 |
2460.0000 |
XLON |
07002070000024289-E0KCPsh2eSzt20240912 |
|
12-Sep-2024 13:21:06 |
39 |
2460.0000 |
XLON |
05002050000024651-E0KCPsh2eTKh20240912 |
|
12-Sep-2024 13:22:06 |
24 |
2460.0000 |
XLON |
07002070000024627-E0KCPsh2eU9N20240912 |
|
12-Sep-2024 13:22:06 |
28 |
2460.0000 |
XLON |
07002070000024627-E0KCPsh2eU9L20240912 |
|
12-Sep-2024 13:22:06 |
18 |
2460.0000 |
XLON |
07002070000024627-E0KCPsh2eU9P20240912 |
|
12-Sep-2024 13:22:46 |
56 |
2460.0000 |
XLON |
05002050000024772-E0KCPsh2eUiz20240912 |
|
12-Sep-2024 13:22:46 |
28 |
2460.0000 |
XLON |
05002050000024772-E0KCPsh2eUit20240912 |
|
12-Sep-2024 13:22:46 |
28 |
2460.0000 |
XLON |
05002050000024772-E0KCPsh2eUiv20240912 |
|
12-Sep-2024 13:22:46 |
24 |
2460.0000 |
XLON |
05002050000024772-E0KCPsh2eUix20240912 |
|
12-Sep-2024 13:23:47 |
74 |
2460.0000 |
BATE |
08462084600063115-100015T120240912 |
|
12-Sep-2024 13:24:02 |
125 |
2458.0000 |
BATE |
08462084600061884-100015V420240912 |
|
12-Sep-2024 13:24:26 |
126 |
2458.0000 |
XLON |
07002070000024806-E0KCPsh2eWkb20240912 |
|
12-Sep-2024 13:24:27 |
6 |
2458.0000 |
BATE |
08462084600063303-100015WM20240912 |
|
12-Sep-2024 13:30:04 |
250 |
2460.0000 |
XLON |
05002050000025338-E0KCPsh2ecVj20240912 |
|
12-Sep-2024 13:30:04 |
152 |
2460.0000 |
BATE |
08462084600064410-100016MQ20240912 |
|
12-Sep-2024 13:30:04 |
127 |
2460.0000 |
BATE |
06212062100064379-100016MP20240912 |
|
12-Sep-2024 13:31:20 |
306 |
2460.0000 |
XLON |
07002070000025381-E0KCPsh2efmO20240912 |
|
12-Sep-2024 13:31:24 |
33 |
2458.0000 |
XLON |
07002070000024806-E0KCPsh2efuf20240912 |
|
12-Sep-2024 13:31:24 |
33 |
2458.0000 |
BATE |
06212062100063812-100016WS20240912 |
|
12-Sep-2024 13:31:24 |
104 |
2458.0000 |
XLON |
07002070000024929-E0KCPsh2efuj20240912 |
|
12-Sep-2024 13:31:24 |
1 |
2458.0000 |
XLON |
07002070000024806-E0KCPsh2efuh20240912 |
|
12-Sep-2024 13:31:24 |
55 |
2458.0000 |
XLON |
05002050000025252-E0KCPsh2eful20240912 |
|
12-Sep-2024 13:32:02 |
101 |
2458.0000 |
BATE |
06212062100063812-1000171J20240912 |
|
12-Sep-2024 13:32:02 |
54 |
2458.0000 |
BATE |
08462084600064120-1000171L20240912 |
|
12-Sep-2024 13:32:02 |
103 |
2458.0000 |
BATE |
08462084600064078-1000171K20240912 |
|
12-Sep-2024 13:32:46 |
187 |
2458.0000 |
XLON |
05002050000025718-E0KCPsh2eiKn20240912 |
|
12-Sep-2024 13:33:10 |
92 |
2456.0000 |
BATE |
08462084600065287-100017AN20240912 |
|
12-Sep-2024 13:33:10 |
58 |
2456.0000 |
BATE |
08462084600065287-100017AM20240912 |
|
12-Sep-2024 13:33:53 |
81 |
2454.0000 |
BATE |
06212062100065278-100017I320240912 |
|
12-Sep-2024 13:34:26 |
161 |
2456.0000 |
XLON |
05002050000026014-E0KCPsh2eluc20240912 |
|
12-Sep-2024 13:36:01 |
96 |
2454.0000 |
BATE |
06212062100065792-100017WY20240912 |
|
12-Sep-2024 13:36:01 |
71 |
2454.0000 |
XLON |
05002050000024274-E0KCPsh2enzo20240912 |
|
12-Sep-2024 13:36:01 |
66 |
2454.0000 |
BATE |
08462084600065799-100017WZ20240912 |
|
12-Sep-2024 13:36:01 |
27 |
2454.0000 |
XLON |
05002050000024274-E0KCPsh2enzq20240912 |
|
12-Sep-2024 13:36:46 |
227 |
2454.0000 |
XLON |
05002050000026155-E0KCPsh2epIN20240912 |
|
12-Sep-2024 13:36:46 |
79 |
2452.0000 |
BATE |
08462084600066204-1000180820240912 |
|
12-Sep-2024 13:37:16 |
12 |
2450.0000 |
BATE |
06212062100065583-1000182V20240912 |
|
12-Sep-2024 13:37:46 |
38 |
2450.0000 |
BATE |
06212062100065583-1000186O20240912 |
|
12-Sep-2024 13:37:46 |
87 |
2450.0000 |
XLON |
07002070000025560-E0KCPsh2erEz20240912 |
|
12-Sep-2024 13:37:46 |
163 |
2452.0000 |
XLON |
05002050000026324-E0KCPsh2erBV20240912 |
|
12-Sep-2024 13:39:11 |
84 |
2450.0000 |
BATE |
08462084600066556-100018DW20240912 |
|
12-Sep-2024 13:39:44 |
105 |
2448.0000 |
XLON |
07002070000026302-E0KCPsh2euRa20240912 |
|
12-Sep-2024 13:39:55 |
9 |
2448.0000 |
XLON |
07002070000026302-E0KCPsh2eueb20240912 |
|
12-Sep-2024 13:40:29 |
67 |
2448.0000 |
XLON |
07002070000026302-E0KCPsh2evYx20240912 |
|
12-Sep-2024 13:40:56 |
15 |
2448.0000 |
XLON |
07002070000026302-E0KCPsh2evzG20240912 |
|
12-Sep-2024 13:41:09 |
126 |
2448.0000 |
XLON |
05002050000026622-E0KCPsh2ewBc20240912 |
|
12-Sep-2024 13:42:13 |
119 |
2448.0000 |
BATE |
06212062100067579-100018UW20240912 |
|
12-Sep-2024 13:43:46 |
86 |
2450.0000 |
XLON |
05002050000026880-E0KCPsh2ezUk20240912 |
|
12-Sep-2024 13:44:27 |
119 |
2452.0000 |
XLON |
05002050000026952-E0KCPsh2f0RK20240912 |
|
12-Sep-2024 13:44:27 |
75 |
2452.0000 |
XLON |
05002050000026952-E0KCPsh2f0RM20240912 |
|
12-Sep-2024 13:46:39 |
210 |
2452.0000 |
XLON |
05002050000027139-E0KCPsh2f32f20240912 |
|
12-Sep-2024 13:47:01 |
104 |
2450.0000 |
XLON |
07002070000026726-E0KCPsh2f3dK20240912 |
|
12-Sep-2024 13:47:01 |
115 |
2450.0000 |
BATE |
08462084600068086-100019OY20240912 |
|
12-Sep-2024 13:51:05 |
222 |
2450.0000 |
XLON |
07002070000027152-E0KCPsh2f84D20240912 |
|
12-Sep-2024 13:51:06 |
27 |
2450.0000 |
XLON |
05002050000027608-E0KCPsh2f87M20240912 |
|
12-Sep-2024 13:51:07 |
74 |
2450.0000 |
BATE |
08462084600069683-10001A8920240912 |
|
12-Sep-2024 13:52:04 |
56 |
2450.0000 |
XLON |
05002050000027690-E0KCPsh2f9Mr20240912 |
|
12-Sep-2024 13:52:04 |
26 |
2450.0000 |
XLON |
05002050000027690-E0KCPsh2f9Mp20240912 |
|
12-Sep-2024 13:52:07 |
123 |
2450.0000 |
BATE |
06212062100069890-10001ACG20240912 |
|
12-Sep-2024 13:52:42 |
28 |
2450.0000 |
XLON |
07002070000027551-E0KCPsh2f9pk20240912 |
|
12-Sep-2024 13:52:48 |
19 |
2450.0000 |
BATE |
06212062100070016-10001AG320240912 |
|
12-Sep-2024 13:52:48 |
77 |
2450.0000 |
BATE |
06212062100070016-10001AG420240912 |
|
12-Sep-2024 13:52:54 |
67 |
2450.0000 |
XLON |
05002050000027745-E0KCPsh2fA2920240912 |
|
12-Sep-2024 13:52:54 |
140 |
2450.0000 |
XLON |
05002050000027745-E0KCPsh2fA2B20240912 |
|
12-Sep-2024 13:53:16 |
46 |
2448.0000 |
BATE |
06212062100069235-10001AI120240912 |
|
12-Sep-2024 13:53:16 |
90 |
2448.0000 |
BATE |
08462084600067742-10001AI020240912 |
|
12-Sep-2024 13:54:28 |
154 |
2450.0000 |
XLON |
07002070000027689-E0KCPsh2fBdg20240912 |
|
12-Sep-2024 13:54:28 |
1 |
2450.0000 |
XLON |
07002070000027689-E0KCPsh2fBdk20240912 |
|
12-Sep-2024 13:54:28 |
56 |
2450.0000 |
XLON |
07002070000027689-E0KCPsh2fBdi20240912 |
|
12-Sep-2024 13:56:06 |
211 |
2454.0000 |
XLON |
05002050000027985-E0KCPsh2fDCP20240912 |
|
12-Sep-2024 14:02:40 |
63 |
2458.0000 |
BATE |
08462084600072135-10001BS820240912 |
|
12-Sep-2024 14:02:40 |
17 |
2458.0000 |
BATE |
08462084600072135-10001BS720240912 |
|
12-Sep-2024 14:02:41 |
1 |
2458.0000 |
BATE |
06212062100072104-10001BSH20240912 |
|
12-Sep-2024 14:02:42 |
136 |
2458.0000 |
BATE |
06212062100072110-10001BSM20240912 |
|
12-Sep-2024 14:05:32 |
74 |
2460.0000 |
BATE |
06212062100072651-10001C6420240912 |
|
12-Sep-2024 14:05:32 |
213 |
2460.0000 |
XLON |
07002070000028735-E0KCPsh2fNMV20240912 |
|
12-Sep-2024 14:05:32 |
117 |
2460.0000 |
BATE |
06212062100072651-10001C6320240912 |
|
12-Sep-2024 14:05:33 |
206 |
2460.0000 |
XLON |
07002070000028737-E0KCPsh2fNPx20240912 |
|
12-Sep-2024 14:05:33 |
340 |
2460.0000 |
BATE |
06212062100072655-10001C6E20240912 |
|
12-Sep-2024 14:05:33 |
134 |
2460.0000 |
XLON |
07002070000028737-E0KCPsh2fNPz20240912 |
|
12-Sep-2024 14:05:34 |
12 |
2460.0000 |
XLON |
05002050000028948-E0KCPsh2fNR620240912 |
|
12-Sep-2024 14:05:34 |
24 |
2460.0000 |
XLON |
05002050000028948-E0KCPsh2fNR420240912 |
|
12-Sep-2024 14:05:34 |
64 |
2460.0000 |
XLON |
05002050000028948-E0KCPsh2fNRA20240912 |
|
12-Sep-2024 14:05:34 |
140 |
2460.0000 |
XLON |
05002050000028948-E0KCPsh2fNR820240912 |
|
12-Sep-2024 14:05:35 |
200 |
2460.0000 |
XLON |
07002070000028742-E0KCPsh2fNRt20240912 |
|
12-Sep-2024 14:05:36 |
73 |
2460.0000 |
XLON |
05002050000028951-E0KCPsh2fNSe20240912 |
|
12-Sep-2024 14:05:44 |
169 |
2460.0000 |
XLON |
05002050000028951-E0KCPsh2fNe820240912 |
|
12-Sep-2024 14:05:44 |
48 |
2460.0000 |
XLON |
07002070000028750-E0KCPsh2fNeG20240912 |
|
12-Sep-2024 14:06:07 |
64 |
2460.0000 |
XLON |
07002070000028784-E0KCPsh2fNyz20240912 |
|
12-Sep-2024 14:06:07 |
160 |
2460.0000 |
XLON |
07002070000028784-E0KCPsh2fNyx20240912 |
|
12-Sep-2024 14:07:12 |
149 |
2460.0000 |
BATE |
08462084600073048-10001CDT20240912 |
|
12-Sep-2024 14:08:43 |
6 |
2462.0000 |
BATE |
08462084600073273-10001CIX20240912 |
|
12-Sep-2024 14:08:43 |
62 |
2462.0000 |
BATE |
08462084600073273-10001CIV20240912 |
|
12-Sep-2024 14:08:43 |
151 |
2462.0000 |
BATE |
08462084600073274-10001CJ120240912 |
|
12-Sep-2024 14:08:43 |
1 |
2462.0000 |
BATE |
06212062100073239-10001CIY20240912 |
|
12-Sep-2024 14:08:43 |
61 |
2462.0000 |
BATE |
06212062100073239-10001CJ020240912 |
|
12-Sep-2024 14:08:43 |
260 |
2462.0000 |
XLON |
05002050000029169-E0KCPsh2fQW320240912 |
|
12-Sep-2024 14:09:57 |
245 |
2462.0000 |
XLON |
05002050000029288-E0KCPsh2fRuT20240912 |
|
12-Sep-2024 14:10:39 |
235 |
2460.0000 |
XLON |
05002050000029132-E0KCPsh2fTcX20240912 |
|
12-Sep-2024 14:10:39 |
1 |
2460.0000 |
BATE |
06212062100073465-10001CVH20240912 |
|
12-Sep-2024 14:10:39 |
19 |
2460.0000 |
BATE |
06212062100073465-10001CVG20240912 |
|
12-Sep-2024 14:10:39 |
103 |
2460.0000 |
BATE |
06212062100073465-10001CVI20240912 |
|
12-Sep-2024 14:10:39 |
45 |
2460.0000 |
XLON |
05002050000029132-E0KCPsh2fTcV20240912 |
|
12-Sep-2024 14:11:07 |
190 |
2460.0000 |
XLON |
07002070000029225-E0KCPsh2fUBQ20240912 |
|
12-Sep-2024 14:11:07 |
27 |
2460.0000 |
XLON |
07002070000029225-E0KCPsh2fUBS20240912 |
|
12-Sep-2024 14:17:03 |
44 |
2462.0000 |
BATE |
08462084600075035-10001DKI20240912 |
|
12-Sep-2024 14:17:03 |
133 |
2462.0000 |
BATE |
08462084600074309-10001DKC20240912 |
|
12-Sep-2024 14:17:03 |
255 |
2462.0000 |
XLON |
07002070000029393-E0KCPsh2faPS20240912 |
|
12-Sep-2024 14:17:03 |
20 |
2462.0000 |
BATE |
08462084600075035-10001DKH20240912 |
|
12-Sep-2024 14:17:05 |
251 |
2462.0000 |
XLON |
05002050000029963-E0KCPsh2faQg20240912 |
|
12-Sep-2024 14:17:48 |
78 |
2462.0000 |
BATE |
08462084600075359-10001DNF20240912 |
|
12-Sep-2024 14:18:30 |
65 |
2462.0000 |
BATE |
06212062100075355-10001DR620240912 |
|
12-Sep-2024 14:20:00 |
84 |
2462.0000 |
XLON |
07002070000029881-E0KCPsh2fdbi20240912 |
|
12-Sep-2024 14:20:00 |
241 |
2462.0000 |
XLON |
07002070000029881-E0KCPsh2fdbn20240912 |
|
12-Sep-2024 14:20:00 |
10 |
2462.0000 |
XLON |
07002070000029881-E0KCPsh2fdbl20240912 |
|
12-Sep-2024 14:20:32 |
24 |
2462.0000 |
BATE |
08462084600076116-D10001E4A20240912 |
|
12-Sep-2024 14:20:59 |
153 |
2462.0000 |
BATE |
08462084600076116-10001E7620240912 |
|
12-Sep-2024 14:23:51 |
283 |
2462.0000 |
XLON |
07002070000030126-E0KCPsh2fhaK20240912 |
|
12-Sep-2024 14:23:51 |
50 |
2462.0000 |
XLON |
05002050000030485-E0KCPsh2fhaM20240912 |
|
12-Sep-2024 14:23:53 |
193 |
2462.0000 |
XLON |
07002070000030414-E0KCPsh2fhcS20240912 |
|
12-Sep-2024 14:23:53 |
183 |
2462.0000 |
XLON |
07002070000030414-E0KCPsh2fhcQ20240912 |
|
12-Sep-2024 14:25:07 |
17 |
2462.0000 |
BATE |
08462084600076984-10001EU420240912 |
|
12-Sep-2024 14:25:07 |
57 |
2462.0000 |
BATE |
06212062100076242-10001EU020240912 |
|
12-Sep-2024 14:25:07 |
39 |
2462.0000 |
BATE |
08462084600076984-10001EU320240912 |
|
12-Sep-2024 14:25:07 |
121 |
2462.0000 |
BATE |
06212062100076242-10001ETZ20240912 |
|
12-Sep-2024 14:25:07 |
47 |
2462.0000 |
BATE |
08462084600077118-10001EU720240912 |
|
12-Sep-2024 14:25:07 |
60 |
2462.0000 |
BATE |
06212062100077016-10001EU520240912 |
|
12-Sep-2024 14:25:07 |
4 |
2462.0000 |
BATE |
08462084600076984-10001EU220240912 |
|
12-Sep-2024 14:26:43 |
85 |
2462.0000 |
XLON |
07002070000030709-E0KCPsh2fkk920240912 |
|
12-Sep-2024 14:26:43 |
46 |
2462.0000 |
XLON |
07002070000030631-E0KCPsh2fkk320240912 |
|
12-Sep-2024 14:26:43 |
170 |
2462.0000 |
XLON |
05002050000030791-E0KCPsh2fkjx20240912 |
|
12-Sep-2024 14:26:43 |
74 |
2462.0000 |
BATE |
06212062100077381-10001F2F20240912 |
|
12-Sep-2024 14:26:43 |
53 |
2462.0000 |
XLON |
07002070000030666-E0KCPsh2fkk720240912 |
|
12-Sep-2024 14:26:43 |
8 |
2462.0000 |
XLON |
05002050000030791-E0KCPsh2fkjv20240912 |
|
12-Sep-2024 14:26:43 |
47 |
2462.0000 |
XLON |
07002070000030609-E0KCPsh2fkk120240912 |
|
12-Sep-2024 14:26:43 |
25 |
2462.0000 |
XLON |
05002050000030791-E0KCPsh2fkjt20240912 |
|
12-Sep-2024 14:27:17 |
191 |
2462.0000 |
BATE |
06212062100077381-10001F4S20240912 |
|
12-Sep-2024 14:27:17 |
66 |
2460.0000 |
BATE |
06212062100073903-10001F5020240912 |
|
12-Sep-2024 14:27:17 |
30 |
2460.0000 |
BATE |
06212062100073903-10001F4Z20240912 |
|
12-Sep-2024 14:27:17 |
60 |
2460.0000 |
BATE |
06212062100076096-10001F5520240912 |
|
12-Sep-2024 14:27:42 |
128 |
2458.0000 |
XLON |
07002070000029092-E0KCPsh2flXI20240912 |
|
12-Sep-2024 14:29:46 |
3 |
2460.0000 |
BATE |
06212062100078223-10001FNT20240912 |
|
12-Sep-2024 14:29:46 |
436 |
2460.0000 |
XLON |
05002050000031088-E0KCPsh2foFb20240912 |
|
12-Sep-2024 14:29:46 |
74 |
2460.0000 |
BATE |
06212062100077954-10001FNP20240912 |
|
12-Sep-2024 14:29:46 |
2 |
2460.0000 |
BATE |
06212062100078223-10001FNW20240912 |
|
12-Sep-2024 14:29:46 |
23 |
2460.0000 |
BATE |
06212062100078223-10001FNY20240912 |
|
12-Sep-2024 14:29:46 |
1 |
2460.0000 |
BATE |
06212062100078223-10001FNV20240912 |
|
12-Sep-2024 14:29:46 |
99 |
2460.0000 |
BATE |
06212062100077954-10001FNQ20240912 |
|
12-Sep-2024 14:29:47 |
3 |
2460.0000 |
BATE |
08462084600078231-10001FO820240912 |
|
12-Sep-2024 14:29:47 |
6 |
2460.0000 |
BATE |
08462084600078231-10001FO720240912 |
|
12-Sep-2024 14:29:47 |
6 |
2460.0000 |
BATE |
08462084600078231-10001FO620240912 |
|
12-Sep-2024 14:29:47 |
37 |
2460.0000 |
BATE |
06212062100078223-10001FO520240912 |
|
12-Sep-2024 14:30:45 |
78 |
2460.0000 |
XLON |
07002070000031281-E0KCPsh2fsri20240912 |
|
12-Sep-2024 14:30:45 |
69 |
2460.0000 |
XLON |
07002070000031240-E0KCPsh2fsrc20240912 |
|
12-Sep-2024 14:30:45 |
96 |
2460.0000 |
XLON |
07002070000031240-E0KCPsh2fsra20240912 |
|
12-Sep-2024 14:30:45 |
48 |
2460.0000 |
BATE |
08462084600078231-10001GAG20240912 |
|
12-Sep-2024 14:30:45 |
56 |
2460.0000 |
XLON |
05002050000031474-E0KCPsh2fsrg20240912 |
|
12-Sep-2024 14:30:45 |
46 |
2460.0000 |
XLON |
05002050000031462-E0KCPsh2fsre20240912 |
|
12-Sep-2024 14:30:50 |
202 |
2460.0000 |
XLON |
05002050000031578-E0KCPsh2ft3L20240912 |
|
12-Sep-2024 14:31:25 |
77 |
2460.0000 |
BATE |
06212062100078997-10001GJN20240912 |
|
12-Sep-2024 14:33:45 |
251 |
2460.0000 |
XLON |
05002050000031652-E0KCPsh2g2xN20240912 |
|
12-Sep-2024 14:34:07 |
137 |
2460.0000 |
BATE |
06212062100078997-10001HG520240912 |
|
12-Sep-2024 14:34:07 |
209 |
2460.0000 |
XLON |
05002050000031652-E0KCPsh2g3zO20240912 |
|
12-Sep-2024 14:34:07 |
61 |
2460.0000 |
BATE |
06212062100078997-10001HG420240912 |
|
12-Sep-2024 14:34:07 |
57 |
2460.0000 |
BATE |
08462084600079009-10001HG620240912 |
|
12-Sep-2024 14:34:07 |
196 |
2460.0000 |
XLON |
05002050000032256-E0KCPsh2g3zW20240912 |
|
12-Sep-2024 14:34:07 |
6 |
2460.0000 |
BATE |
06212062100079628-10001HGA20240912 |
|
12-Sep-2024 14:38:34 |
268 |
2466.0000 |
BATE |
06212062100081464-10001J0T20240912 |
|
12-Sep-2024 14:38:56 |
64 |
2466.0000 |
XLON |
05002050000033229-E0KCPsh2gGrc20240912 |
|
12-Sep-2024 14:38:56 |
139 |
2466.0000 |
XLON |
05002050000033228-E0KCPsh2gGrY20240912 |
|
12-Sep-2024 14:38:56 |
44 |
2466.0000 |
XLON |
05002050000033229-E0KCPsh2gGre20240912 |
|
12-Sep-2024 14:38:56 |
131 |
2466.0000 |
XLON |
07002070000032967-E0KCPsh2gGra20240912 |
|
12-Sep-2024 14:38:56 |
340 |
2466.0000 |
BATE |
08462084600081476-10001J3920240912 |
|
12-Sep-2024 14:38:57 |
267 |
2466.0000 |
BATE |
08462084600081590-10001J3B20240912 |
|
12-Sep-2024 14:38:58 |
190 |
2466.0000 |
XLON |
05002050000033289-E0KCPsh2gGvo20240912 |
|
12-Sep-2024 14:38:59 |
547 |
2466.0000 |
XLON |
07002070000033032-E0KCPsh2gGws20240912 |
|
12-Sep-2024 14:39:11 |
407 |
2466.0000 |
XLON |
05002050000033291-E0KCPsh2gHOF20240912 |
|
12-Sep-2024 14:39:11 |
101 |
2466.0000 |
XLON |
05002050000033291-E0KCPsh2gHOD20240912 |
|
12-Sep-2024 14:39:12 |
160 |
2466.0000 |
XLON |
07002070000033076-E0KCPsh2gHQp20240912 |
|
12-Sep-2024 14:39:12 |
130 |
2466.0000 |
XLON |
07002070000033076-E0KCPsh2gHQr20240912 |
|
12-Sep-2024 14:39:35 |
36 |
2466.0000 |
XLON |
05002050000033327-E0KCPsh2gIEB20240912 |
|
12-Sep-2024 14:39:35 |
360 |
2466.0000 |
XLON |
05002050000033327-E0KCPsh2gIE920240912 |
|
12-Sep-2024 14:39:39 |
92 |
2466.0000 |
XLON |
05002050000033392-E0KCPsh2gINO20240912 |
|
12-Sep-2024 14:39:58 |
197 |
2466.0000 |
XLON |
07002070000033185-E0KCPsh2gIlk20240912 |
|
12-Sep-2024 14:40:06 |
141 |
2466.0000 |
BATE |
08462084600082014-10001JFI20240912 |
|
12-Sep-2024 14:40:06 |
77 |
2466.0000 |
BATE |
08462084600082014-10001JFH20240912 |
|
12-Sep-2024 14:40:41 |
146 |
2466.0000 |
XLON |
07002070000033313-E0KCPsh2gKN320240912 |
|
12-Sep-2024 14:41:08 |
9 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTj20240912 |
|
12-Sep-2024 14:41:08 |
62 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTg20240912 |
|
12-Sep-2024 14:41:08 |
159 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTc20240912 |
|
12-Sep-2024 14:41:08 |
131 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTa20240912 |
|
12-Sep-2024 14:41:08 |
62 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTe20240912 |
|
12-Sep-2024 14:41:08 |
19 |
2466.0000 |
XLON |
05002050000033648-E0KCPsh2gLTU20240912 |
|
12-Sep-2024 14:41:11 |
3 |
2466.0000 |
BATE |
06212062100082355-10001JNG20240912 |
|
12-Sep-2024 14:41:11 |
77 |
2466.0000 |
BATE |
06212062100082355-10001JNH20240912 |
|
12-Sep-2024 14:41:21 |
396 |
2464.0000 |
XLON |
05002050000033393-E0KCPsh2gLok20240912 |
|
12-Sep-2024 14:41:21 |
267 |
2464.0000 |
BATE |
08462084600081458-10001JPH20240912 |
|
12-Sep-2024 14:42:26 |
129 |
2462.0000 |
BATE |
08462084600082015-10001JZ220240912 |
|
12-Sep-2024 14:42:48 |
27 |
2464.0000 |
XLON |
07002070000033663-E0KCPsh2gOXT20240912 |
|
12-Sep-2024 14:42:48 |
105 |
2464.0000 |
XLON |
07002070000033663-E0KCPsh2gOXV20240912 |
|
12-Sep-2024 14:42:48 |
34 |
2464.0000 |
XLON |
07002070000033663-E0KCPsh2gOXZ20240912 |
|
12-Sep-2024 14:42:48 |
125 |
2464.0000 |
XLON |
07002070000033663-E0KCPsh2gOXX20240912 |
|
12-Sep-2024 14:43:27 |
28 |
2462.0000 |
BATE |
08462084600082948-10001KBH20240912 |
|
12-Sep-2024 14:44:28 |
173 |
2464.0000 |
XLON |
05002050000034219-E0KCPsh2gSBy20240912 |
|
12-Sep-2024 14:44:28 |
152 |
2464.0000 |
XLON |
05002050000034219-E0KCPsh2gSC020240912 |
|
12-Sep-2024 14:44:35 |
77 |
2464.0000 |
BATE |
06212062100083444-10001KMJ20240912 |
|
12-Sep-2024 14:45:07 |
102 |
2464.0000 |
BATE |
06212062100083444-10001KSU20240912 |
|
12-Sep-2024 14:45:07 |
102 |
2464.0000 |
BATE |
06212062100083444-10001KSV20240912 |
|
12-Sep-2024 14:46:01 |
150 |
2462.0000 |
BATE |
08462084600082948-10001L1I20240912 |
|
12-Sep-2024 14:46:08 |
120 |
2462.0000 |
XLON |
07002070000034277-E0KCPsh2gX2G20240912 |
|
12-Sep-2024 14:46:11 |
78 |
2462.0000 |
BATE |
08462084600083941-10001L3Z20240912 |
|
12-Sep-2024 14:46:11 |
17 |
2462.0000 |
BATE |
08462084600083941-10001L4020240912 |
|
12-Sep-2024 14:46:56 |
68 |
2462.0000 |
XLON |
07002070000034480-E0KCPsh2gZBJ20240912 |
|
12-Sep-2024 14:46:56 |
150 |
2462.0000 |
XLON |
07002070000034480-E0KCPsh2gZBH20240912 |
|
12-Sep-2024 14:47:11 |
74 |
2462.0000 |
BATE |
06212062100084301-10001LEQ20240912 |
|
12-Sep-2024 14:47:16 |
166 |
2460.0000 |
BATE |
06212062100082758-10001LI220240912 |
|
12-Sep-2024 14:47:44 |
61 |
2460.0000 |
XLON |
07002070000034761-E0KCPsh2gcyP20240912 |
|
12-Sep-2024 14:47:44 |
160 |
2460.0000 |
XLON |
07002070000034761-E0KCPsh2gcyJ20240912 |
|
12-Sep-2024 14:47:44 |
28 |
2460.0000 |
XLON |
07002070000034761-E0KCPsh2gcyN20240912 |
|
12-Sep-2024 14:47:44 |
27 |
2460.0000 |
XLON |
07002070000034761-E0KCPsh2gcyL20240912 |
|
12-Sep-2024 14:48:44 |
99 |
2460.0000 |
XLON |
05002050000035226-E0KCPsh2gf1420240912 |
|
12-Sep-2024 14:48:44 |
79 |
2460.0000 |
XLON |
05002050000035226-E0KCPsh2gf1620240912 |
|
12-Sep-2024 14:48:44 |
18 |
2460.0000 |
XLON |
05002050000035226-E0KCPsh2gf1820240912 |
|
12-Sep-2024 14:49:15 |
148 |
2456.0000 |
BATE |
06212062100084302-10001M1T20240912 |
|
12-Sep-2024 14:49:27 |
256 |
2456.0000 |
XLON |
07002070000035097-E0KCPsh2gh0W20240912 |
|
12-Sep-2024 14:49:41 |
74 |
2454.0000 |
BATE |
06212062100084631-10001M7Z20240912 |
|
12-Sep-2024 14:49:41 |
79 |
2454.0000 |
BATE |
06212062100084631-10001M7Y20240912 |
|
12-Sep-2024 14:50:15 |
266 |
2452.0000 |
XLON |
07002070000033428-E0KCPsh2gjmf20240912 |
|
12-Sep-2024 14:51:07 |
531 |
2452.0000 |
XLON |
07002070000035476-E0KCPsh2gm0Y20240912 |
|
12-Sep-2024 14:51:08 |
274 |
2452.0000 |
XLON |
05002050000035764-E0KCPsh2gm3620240912 |
|
12-Sep-2024 14:52:11 |
32 |
2454.0000 |
BATE |
06212062100086286-10001N4220240912 |
|
12-Sep-2024 14:52:11 |
176 |
2454.0000 |
BATE |
06212062100086286-10001N4120240912 |
|
12-Sep-2024 14:52:48 |
125 |
2456.0000 |
XLON |
07002070000035857-E0KCPsh2gs2420240912 |
|
12-Sep-2024 14:52:48 |
130 |
2456.0000 |
XLON |
07002070000035857-E0KCPsh2gs2620240912 |
|
12-Sep-2024 14:57:04 |
48 |
2456.0000 |
BATE |
08462084600087501-10001OI120240912 |
|
12-Sep-2024 14:57:04 |
45 |
2456.0000 |
BATE |
08462084600087355-10001OHZ20240912 |
|
12-Sep-2024 14:57:04 |
55 |
2456.0000 |
XLON |
05002050000036682-E0KCPsh2h1f020240912 |
|
12-Sep-2024 14:57:04 |
290 |
2456.0000 |
XLON |
05002050000036439-E0KCPsh2h1ew20240912 |
|
12-Sep-2024 14:57:04 |
46 |
2456.0000 |
BATE |
08462084600087650-10001OI220240912 |
|
12-Sep-2024 14:57:04 |
225 |
2456.0000 |
BATE |
08462084600086614-10001OHX20240912 |
|
12-Sep-2024 14:57:04 |
45 |
2456.0000 |
BATE |
08462084600087724-10001OI320240912 |
|
12-Sep-2024 14:57:04 |
33 |
2456.0000 |
XLON |
05002050000036439-E0KCPsh2h1ey20240912 |
|
12-Sep-2024 14:57:04 |
177 |
2456.0000 |
BATE |
06212062100086561-10001OHY20240912 |
|
12-Sep-2024 14:57:04 |
46 |
2456.0000 |
BATE |
06212062100087354-10001OI020240912 |
|
12-Sep-2024 14:57:04 |
30 |
2456.0000 |
XLON |
07002070000035857-E0KCPsh2h1em20240912 |
|
12-Sep-2024 14:57:05 |
88 |
2456.0000 |
XLON |
05002050000036895-E0KCPsh2h1fp20240912 |
|
12-Sep-2024 14:57:05 |
10 |
2456.0000 |
XLON |
05002050000036895-E0KCPsh2h1fv20240912 |
|
12-Sep-2024 14:57:05 |
160 |
2456.0000 |
XLON |
05002050000036895-E0KCPsh2h1fr20240912 |
|
12-Sep-2024 14:57:05 |
26 |
2456.0000 |
XLON |
05002050000036895-E0KCPsh2h1ft20240912 |
|
12-Sep-2024 14:57:48 |
148 |
2456.0000 |
XLON |
07002070000036738-E0KCPsh2h2x320240912 |
|
12-Sep-2024 14:57:48 |
8 |
2456.0000 |
XLON |
07002070000036738-E0KCPsh2h2x720240912 |
|
12-Sep-2024 14:57:48 |
77 |
2456.0000 |
XLON |
07002070000036738-E0KCPsh2h2x520240912 |
|
12-Sep-2024 14:58:39 |
21 |
2456.0000 |
XLON |
07002070000036819-E0KCPsh2h4R620240912 |
|
12-Sep-2024 14:58:39 |
132 |
2456.0000 |
XLON |
07002070000036819-E0KCPsh2h4R220240912 |
|
12-Sep-2024 14:58:39 |
117 |
2456.0000 |
XLON |
07002070000036819-E0KCPsh2h4R420240912 |
|
12-Sep-2024 14:58:44 |
48 |
2456.0000 |
BATE |
08462084600088253-10001OVT20240912 |
|
12-Sep-2024 15:00:02 |
154 |
2456.0000 |
XLON |
07002070000036959-E0KCPsh2h7OB20240912 |
|
12-Sep-2024 15:04:07 |
52 |
2456.0000 |
XLON |
05002050000037356-E0KCPsh2hFZk20240912 |
|
12-Sep-2024 15:04:07 |
47 |
2456.0000 |
XLON |
05002050000037430-E0KCPsh2hFZr20240912 |
|
12-Sep-2024 15:04:07 |
269 |
2456.0000 |
BATE |
06212062100088815-10001QAV20240912 |
|
12-Sep-2024 15:04:07 |
179 |
2456.0000 |
BATE |
08462084600088556-10001QAT20240912 |
|
12-Sep-2024 15:04:07 |
49 |
2456.0000 |
XLON |
05002050000037469-E0KCPsh2hFZt20240912 |
|
12-Sep-2024 15:04:07 |
46 |
2456.0000 |
XLON |
05002050000037390-E0KCPsh2hFZn20240912 |
|
12-Sep-2024 15:04:07 |
49 |
2456.0000 |
XLON |
05002050000037407-E0KCPsh2hFZp20240912 |
|
12-Sep-2024 15:04:07 |
93 |
2456.0000 |
XLON |
07002070000036959-E0KCPsh2hFZe20240912 |
|
12-Sep-2024 15:04:07 |
51 |
2456.0000 |
BATE |
08462084600089011-10001QAW20240912 |
|
12-Sep-2024 15:04:07 |
56 |
2456.0000 |
XLON |
05002050000037295-E0KCPsh2hFZg20240912 |
|
12-Sep-2024 15:04:12 |
438 |
2456.0000 |
XLON |
05002050000037909-E0KCPsh2hFgX20240912 |
|
12-Sep-2024 15:04:18 |
415 |
2456.0000 |
XLON |
07002070000037641-E0KCPsh2hFqS20240912 |
|
12-Sep-2024 15:04:50 |
2 |
2456.0000 |
XLON |
05002050000037981-E0KCPsh2hGST20240912 |
|
12-Sep-2024 15:04:50 |
132 |
2456.0000 |
XLON |
05002050000037981-E0KCPsh2hGSR20240912 |
|
12-Sep-2024 15:04:50 |
57 |
2456.0000 |
XLON |
05002050000037981-E0KCPsh2hGSX20240912 |
|
12-Sep-2024 15:04:50 |
17 |
2456.0000 |
XLON |
05002050000037981-E0KCPsh2hGSV20240912 |
|
12-Sep-2024 15:05:04 |
267 |
2454.0000 |
BATE |
08462084600089862-10001QI620240912 |
|
12-Sep-2024 15:05:04 |
17 |
2454.0000 |
BATE |
08462084600089862-10001QI420240912 |
|
12-Sep-2024 15:05:08 |
17 |
2452.0000 |
BATE |
08462084600087053-10001QKL20240912 |
|
12-Sep-2024 15:05:36 |
119 |
2452.0000 |
BATE |
08462084600087053-10001QOO20240912 |
|
12-Sep-2024 15:05:36 |
13 |
2452.0000 |
BATE |
06212062100088900-10001QOP20240912 |
|
12-Sep-2024 15:05:37 |
290 |
2454.0000 |
XLON |
05002050000038093-E0KCPsh2hHxq20240912 |
|
12-Sep-2024 15:08:18 |
53 |
2452.0000 |
BATE |
06212062100088961-10001RE020240912 |
|
12-Sep-2024 15:08:18 |
54 |
2454.0000 |
BATE |
06212062100090689-10001RDX20240912 |
|
12-Sep-2024 15:08:18 |
361 |
2454.0000 |
XLON |
07002070000037930-E0KCPsh2hMwq20240912 |
|
12-Sep-2024 15:08:18 |
51 |
2454.0000 |
XLON |
07002070000038099-E0KCPsh2hMwu20240912 |
|
12-Sep-2024 15:08:18 |
43 |
2452.0000 |
BATE |
06212062100088900-10001RDZ20240912 |
|
12-Sep-2024 15:08:18 |
197 |
2454.0000 |
BATE |
06212062100090287-10001RDV20240912 |
|
12-Sep-2024 15:08:18 |
83 |
2454.0000 |
BATE |
08462084600090352-10001RDW20240912 |
|
12-Sep-2024 15:08:18 |
59 |
2454.0000 |
BATE |
06212062100090752-10001RDY20240912 |
|
12-Sep-2024 15:08:19 |
136 |
2452.0000 |
XLON |
07002070000038205-E0KCPsh2hMyR20240912 |
|
12-Sep-2024 15:08:19 |
25 |
2452.0000 |
XLON |
07002070000038205-E0KCPsh2hMyV20240912 |
|
12-Sep-2024 15:08:19 |
26 |
2452.0000 |
XLON |
07002070000038205-E0KCPsh2hMyT20240912 |
|
12-Sep-2024 15:09:25 |
227 |
2452.0000 |
XLON |
05002050000038539-E0KCPsh2hOre20240912 |
|
12-Sep-2024 15:09:25 |
3 |
2452.0000 |
XLON |
05002050000038539-E0KCPsh2hOrh20240912 |
|
12-Sep-2024 15:09:25 |
46 |
2452.0000 |
XLON |
07002070000038355-E0KCPsh2hOrj20240912 |
|
12-Sep-2024 15:09:25 |
36 |
2452.0000 |
XLON |
05002050000038539-E0KCPsh2hOrX20240912 |
|
12-Sep-2024 15:14:07 |
396 |
2456.0000 |
XLON |
05002050000039411-E0KCPsh2hYtq20240912 |
|
12-Sep-2024 15:14:07 |
153 |
2456.0000 |
BATE |
06212062100092494-10001T6T20240912 |
|
12-Sep-2024 15:14:07 |
90 |
2456.0000 |
BATE |
06212062100092494-10001T6U20240912 |
|
12-Sep-2024 15:14:08 |
325 |
2456.0000 |
BATE |
08462084600092565-10001T7020240912 |
|
12-Sep-2024 15:14:08 |
554 |
2456.0000 |
XLON |
07002070000039159-E0KCPsh2hYvX20240912 |
|
12-Sep-2024 15:14:09 |
247 |
2456.0000 |
XLON |
07002070000039165-E0KCPsh2hYwZ20240912 |
|
12-Sep-2024 15:14:54 |
186 |
2456.0000 |
XLON |
05002050000039497-E0KCPsh2ha2H20240912 |
|
12-Sep-2024 15:15:19 |
252 |
2454.0000 |
BATE |
06212062100091555-10001TJ320240912 |
|
12-Sep-2024 15:15:19 |
372 |
2454.0000 |
XLON |
07002070000039247-E0KCPsh2hawe20240912 |
|
12-Sep-2024 15:23:20 |
37 |
2454.0000 |
BATE |
06212062100093470-10001VIR20240912 |
|
12-Sep-2024 15:24:07 |
449 |
2454.0000 |
XLON |
07002070000039635-E0KCPsh2hoh520240912 |
|
12-Sep-2024 15:24:07 |
46 |
2454.0000 |
BATE |
06212062100094675-10001VST20240912 |
|
12-Sep-2024 15:24:07 |
174 |
2454.0000 |
BATE |
06212062100093470-10001VSP20240912 |
|
12-Sep-2024 15:24:07 |
48 |
2454.0000 |
BATE |
08462084600093790-10001VSQ20240912 |
|
12-Sep-2024 15:25:37 |
144 |
2454.0000 |
BATE |
08462084600094977-10001W4L20240912 |
|
12-Sep-2024 15:28:10 |
99 |
2454.0000 |
BATE |
08462084600094977-10001WOR20240912 |
|
12-Sep-2024 15:28:15 |
52 |
2454.0000 |
BATE |
06212062100095670-10001WPJ20240912 |
|
12-Sep-2024 15:28:15 |
129 |
2454.0000 |
BATE |
08462084600095362-10001WPH20240912 |
|
12-Sep-2024 15:28:15 |
605 |
2454.0000 |
XLON |
07002070000040359-E0KCPsh2huZu20240912 |
|
12-Sep-2024 15:28:15 |
18 |
2454.0000 |
BATE |
08462084600095004-10001WPG20240912 |
|
12-Sep-2024 15:28:15 |
34 |
2454.0000 |
BATE |
08462084600095004-10001WPC20240912 |
|
12-Sep-2024 15:28:16 |
536 |
2454.0000 |
XLON |
05002050000041139-E0KCPsh2hubS20240912 |
|
12-Sep-2024 15:28:16 |
15 |
2454.0000 |
BATE |
06212062100095998-10001WPN20240912 |
|
12-Sep-2024 15:28:16 |
228 |
2454.0000 |
BATE |
06212062100095998-10001WPO20240912 |
|
12-Sep-2024 15:28:17 |
12 |
2454.0000 |
XLON |
05002050000041142-E0KCPsh2hubr20240912 |
|
12-Sep-2024 15:28:43 |
146 |
2454.0000 |
BATE |
08462084600096053-10001WSK20240912 |
|
12-Sep-2024 15:28:43 |
125 |
2454.0000 |
BATE |
08462084600096053-10001WSL20240912 |
|
12-Sep-2024 15:28:45 |
117 |
2454.0000 |
XLON |
05002050000041142-E0KCPsh2hv8Z20240912 |
|
12-Sep-2024 15:28:45 |
45 |
2454.0000 |
BATE |
08462084600096053-10001WSR20240912 |
|
12-Sep-2024 15:29:19 |
65 |
2454.0000 |
XLON |
05002050000041142-E0KCPsh2hwJa20240912 |
|
12-Sep-2024 15:29:19 |
218 |
2454.0000 |
XLON |
05002050000041142-E0KCPsh2hwJd20240912 |
|
12-Sep-2024 15:29:19 |
185 |
2454.0000 |
XLON |
05002050000041216-E0KCPsh2hwJf20240912 |
|
12-Sep-2024 15:29:22 |
16 |
2454.0000 |
XLON |
05002050000041317-E0KCPsh2hwMW20240912 |
|
12-Sep-2024 15:29:49 |
133 |
2454.0000 |
XLON |
05002050000041317-E0KCPsh2hwy420240912 |
|
12-Sep-2024 15:29:49 |
393 |
2454.0000 |
XLON |
05002050000041317-E0KCPsh2hwy820240912 |
|
12-Sep-2024 15:29:50 |
26 |
2454.0000 |
XLON |
05002050000041382-E0KCPsh2hwyT20240912 |
|
12-Sep-2024 15:29:50 |
71 |
2454.0000 |
XLON |
05002050000041382-E0KCPsh2hwyV20240912 |
|
12-Sep-2024 15:29:50 |
160 |
2454.0000 |
XLON |
05002050000041382-E0KCPsh2hwyR20240912 |
|
12-Sep-2024 15:29:51 |
10 |
2454.0000 |
XLON |
07002070000041129-E0KCPsh2hwzf20240912 |
|
12-Sep-2024 15:29:51 |
11 |
2454.0000 |
XLON |
07002070000041129-E0KCPsh2hwzd20240912 |
|
12-Sep-2024 15:29:51 |
9 |
2454.0000 |
XLON |
07002070000041129-E0KCPsh2hwzb20240912 |
|
12-Sep-2024 15:29:51 |
5 |
2454.0000 |
XLON |
07002070000041129-E0KCPsh2hwzh20240912 |
|
12-Sep-2024 15:30:48 |
64 |
2454.0000 |
BATE |
06212062100096549-10001XEB20240912 |
|
12-Sep-2024 15:31:01 |
137 |
2454.0000 |
BATE |
06212062100096549-10001XFJ20240912 |
|
12-Sep-2024 15:32:18 |
32 |
2454.0000 |
BATE |
06212062100096960-10001XQI20240912 |
|
12-Sep-2024 15:32:18 |
70 |
2454.0000 |
BATE |
06212062100096549-10001XQG20240912 |
|
12-Sep-2024 15:32:42 |
122 |
2454.0000 |
BATE |
06212062100096960-10001XU120240912 |
|
12-Sep-2024 15:33:31 |
70 |
2454.0000 |
BATE |
08462084600097413-10001Y0N20240912 |
|
12-Sep-2024 15:33:55 |
73 |
2456.0000 |
XLON |
07002070000041847-E0KCPsh2i2ro20240912 |
|
12-Sep-2024 15:33:55 |
130 |
2456.0000 |
XLON |
07002070000041847-E0KCPsh2i2qj20240912 |
|
12-Sep-2024 15:33:55 |
52 |
2456.0000 |
XLON |
07002070000041847-E0KCPsh2i2qh20240912 |
|
12-Sep-2024 15:33:55 |
48 |
2456.0000 |
XLON |
07002070000041847-E0KCPsh2i2qo20240912 |
|
12-Sep-2024 15:34:00 |
110 |
2456.0000 |
XLON |
05002050000042096-E0KCPsh2i2xb20240912 |
|
12-Sep-2024 15:34:00 |
8 |
2456.0000 |
XLON |
05002050000042096-E0KCPsh2i2xY20240912 |
|
12-Sep-2024 15:34:00 |
353 |
2456.0000 |
XLON |
07002070000041847-E0KCPsh2i2xU20240912 |
|
12-Sep-2024 15:34:00 |
146 |
2456.0000 |
BATE |
06212062100097788-10001Y3M20240912 |
|
12-Sep-2024 15:34:00 |
65 |
2456.0000 |
BATE |
06212062100097787-10001Y3L20240912 |
|
12-Sep-2024 15:34:01 |
79 |
2456.0000 |
XLON |
05002050000042128-E0KCPsh2i2yx20240912 |
|
12-Sep-2024 15:34:01 |
200 |
2456.0000 |
XLON |
05002050000042128-E0KCPsh2i2yv20240912 |
|
12-Sep-2024 15:34:10 |
378 |
2456.0000 |
XLON |
07002070000041885-E0KCPsh2i3Ew20240912 |
|
12-Sep-2024 15:35:11 |
198 |
2456.0000 |
XLON |
05002050000042397-E0KCPsh2i64o20240912 |
|
12-Sep-2024 15:35:22 |
227 |
2456.0000 |
BATE |
08462084600098407-10001YLX20240912 |
|
12-Sep-2024 15:35:36 |
360 |
2454.0000 |
XLON |
05002050000042398-E0KCPsh2i6xk20240912 |
|
12-Sep-2024 15:35:36 |
74 |
2454.0000 |
BATE |
06212062100097935-10001YPH20240912 |
|
12-Sep-2024 15:35:36 |
115 |
2454.0000 |
BATE |
06212062100097935-10001YPI20240912 |
|
12-Sep-2024 15:35:40 |
143 |
2452.0000 |
BATE |
08462084600098408-10001YRJ20240912 |
|
12-Sep-2024 15:36:10 |
281 |
2454.0000 |
XLON |
05002050000042641-E0KCPsh2i8sN20240912 |
|
12-Sep-2024 15:36:10 |
53 |
2454.0000 |
XLON |
05002050000042641-E0KCPsh2i8sK20240912 |
|
12-Sep-2024 15:37:50 |
97 |
2454.0000 |
XLON |
07002070000042842-E0KCPsh2iCLY20240912 |
|
12-Sep-2024 15:37:50 |
69 |
2454.0000 |
XLON |
07002070000042842-E0KCPsh2iCLW20240912 |
|
12-Sep-2024 15:37:50 |
58 |
2454.0000 |
XLON |
07002070000042842-E0KCPsh2iCLa20240912 |
|
12-Sep-2024 15:39:28 |
92 |
2454.0000 |
XLON |
07002070000043014-E0KCPsh2iF2L20240912 |
|
12-Sep-2024 15:39:28 |
174 |
2454.0000 |
BATE |
08462084600099598-10001ZSF20240912 |
|
12-Sep-2024 15:39:30 |
125 |
2454.0000 |
XLON |
07002070000043169-E0KCPsh2iFAq20240912 |
|
12-Sep-2024 15:39:31 |
3 |
2454.0000 |
XLON |
07002070000043169-E0KCPsh2iFCi20240912 |
|
12-Sep-2024 15:39:35 |
173 |
2454.0000 |
XLON |
07002070000043169-E0KCPsh2iFRq20240912 |
|
12-Sep-2024 15:39:35 |
77 |
2454.0000 |
XLON |
07002070000043169-E0KCPsh2iFRs20240912 |
|
12-Sep-2024 15:47:29 |
440 |
2456.0000 |
XLON |
05002050000044090-E0KCPsh2iSRh20240912 |
|
12-Sep-2024 15:47:29 |
292 |
2456.0000 |
BATE |
08462084600101053-1000222620240912 |
|
12-Sep-2024 15:50:08 |
426 |
2458.0000 |
XLON |
05002050000045085-E0KCPsh2iVxO20240912 |
|
12-Sep-2024 15:50:08 |
138 |
2458.0000 |
BATE |
06212062100102677-100022TK20240912 |
|
12-Sep-2024 15:50:08 |
129 |
2458.0000 |
BATE |
06212062100102677-100022TL20240912 |
|
12-Sep-2024 15:50:09 |
184 |
2458.0000 |
BATE |
08462084600102998-100022TX20240912 |
|
12-Sep-2024 15:50:09 |
14 |
2458.0000 |
BATE |
08462084600102998-100022U120240912 |
|
12-Sep-2024 15:50:09 |
15 |
2458.0000 |
BATE |
08462084600102998-100022TZ20240912 |
|
12-Sep-2024 15:50:09 |
155 |
2458.0000 |
BATE |
08462084600102998-100022TY20240912 |
|
12-Sep-2024 15:50:09 |
111 |
2458.0000 |
BATE |
08462084600102998-100022U020240912 |
|
12-Sep-2024 15:50:09 |
70 |
2458.0000 |
XLON |
07002070000045044-E0KCPsh2iW1120240912 |
|
12-Sep-2024 15:50:09 |
163 |
2458.0000 |
XLON |
07002070000045044-E0KCPsh2iW0z20240912 |
|
12-Sep-2024 15:50:55 |
635 |
2458.0000 |
XLON |
05002050000045251-E0KCPsh2iWzm20240912 |
|
12-Sep-2024 15:50:55 |
251 |
2458.0000 |
BATE |
06212062100103125-1000231R20240912 |
|
12-Sep-2024 15:50:56 |
160 |
2458.0000 |
XLON |
07002070000045183-E0KCPsh2iX0N20240912 |
|
12-Sep-2024 15:51:15 |
36 |
2460.0000 |
BATE |
08462084600103352-1000234420240912 |
|
12-Sep-2024 15:51:15 |
140 |
2460.0000 |
BATE |
08462084600103352-1000234220240912 |
|
12-Sep-2024 15:51:15 |
62 |
2460.0000 |
BATE |
08462084600103352-1000234320240912 |
|
12-Sep-2024 15:52:12 |
633 |
2458.0000 |
XLON |
05002050000045374-E0KCPsh2iYbq20240912 |
|
12-Sep-2024 15:52:56 |
96 |
2458.0000 |
XLON |
05002050000045626-E0KCPsh2iZch20240912 |
|
12-Sep-2024 15:53:26 |
72 |
2458.0000 |
XLON |
05002050000045626-E0KCPsh2iaXk20240912 |
|
12-Sep-2024 15:53:57 |
344 |
2458.0000 |
XLON |
05002050000045626-E0KCPsh2ibFZ20240912 |
|
12-Sep-2024 15:54:09 |
108 |
2458.0000 |
XLON |
07002070000045662-E0KCPsh2ibU220240912 |
|
12-Sep-2024 15:54:09 |
202 |
2458.0000 |
XLON |
07002070000045761-E0KCPsh2ibU420240912 |
|
12-Sep-2024 15:55:43 |
131 |
2462.0000 |
XLON |
07002070000046181-E0KCPsh2idxA20240912 |
|
12-Sep-2024 15:55:43 |
178 |
2462.0000 |
XLON |
07002070000046181-E0KCPsh2idx820240912 |
|
12-Sep-2024 15:55:43 |
41 |
2462.0000 |
XLON |
07002070000046181-E0KCPsh2idxC20240912 |
|
12-Sep-2024 15:55:43 |
57 |
2462.0000 |
XLON |
07002070000046181-E0KCPsh2idx620240912 |
|
12-Sep-2024 15:55:44 |
340 |
2462.0000 |
BATE |
06212062100104821-100024DP20240912 |
|
12-Sep-2024 15:56:12 |
85 |
2462.0000 |
XLON |
07002070000046264-E0KCPsh2ieqY20240912 |
|
12-Sep-2024 15:56:15 |
260 |
2462.0000 |
BATE |
06212062100104978-100024J220240912 |
|
12-Sep-2024 15:56:50 |
25 |
2462.0000 |
XLON |
05002050000046599-E0KCPsh2ifpf20240912 |
|
12-Sep-2024 15:56:50 |
25 |
2462.0000 |
XLON |
05002050000046599-E0KCPsh2ifpj20240912 |
|
12-Sep-2024 15:56:50 |
24 |
2462.0000 |
XLON |
05002050000046599-E0KCPsh2ifph20240912 |
|
12-Sep-2024 15:57:08 |
25 |
2462.0000 |
XLON |
07002070000046511-E0KCPsh2igh420240912 |
|
12-Sep-2024 15:57:08 |
28 |
2462.0000 |
XLON |
07002070000046511-E0KCPsh2igh620240912 |
|
12-Sep-2024 15:57:08 |
25 |
2462.0000 |
XLON |
07002070000046511-E0KCPsh2igh820240912 |
|
12-Sep-2024 15:57:13 |
57 |
2460.0000 |
BATE |
08462084600104869-100024WF20240912 |
|
12-Sep-2024 15:57:13 |
195 |
2460.0000 |
BATE |
08462084600104869-100024WH20240912 |
|
12-Sep-2024 15:57:13 |
15 |
2460.0000 |
BATE |
08462084600104869-100024WG20240912 |
|
12-Sep-2024 15:57:27 |
31 |
2460.0000 |
XLON |
05002050000046772-E0KCPsh2ihdJ20240912 |
|
12-Sep-2024 15:57:27 |
1 |
2460.0000 |
XLON |
05002050000046772-E0KCPsh2ihdH20240912 |
|
12-Sep-2024 15:57:27 |
18 |
2460.0000 |
XLON |
05002050000046772-E0KCPsh2ihdL20240912 |
|
12-Sep-2024 15:57:39 |
127 |
2460.0000 |
XLON |
07002070000046655-E0KCPsh2ihv220240912 |
|
12-Sep-2024 15:57:39 |
5 |
2460.0000 |
XLON |
07002070000046655-E0KCPsh2ihv520240912 |
|
12-Sep-2024 15:57:39 |
15 |
2460.0000 |
XLON |
07002070000046655-E0KCPsh2ihv820240912 |
|
12-Sep-2024 15:57:40 |
63 |
2460.0000 |
XLON |
07002070000046655-E0KCPsh2ihvx20240912 |
|
12-Sep-2024 15:59:06 |
62 |
2460.0000 |
XLON |
05002050000047071-E0KCPsh2ikby20240912 |
|
12-Sep-2024 15:59:06 |
176 |
2460.0000 |
XLON |
05002050000046987-E0KCPsh2ikbu20240912 |
|
12-Sep-2024 15:59:06 |
54 |
2460.0000 |
XLON |
07002070000046981-E0KCPsh2ikc020240912 |
|
12-Sep-2024 15:59:06 |
52 |
2460.0000 |
XLON |
07002070000046860-E0KCPsh2ikbw20240912 |
|
12-Sep-2024 15:59:43 |
189 |
2458.0000 |
XLON |
07002070000045970-E0KCPsh2ilhv20240912 |
|
12-Sep-2024 15:59:43 |
107 |
2458.0000 |
BATE |
06212062100105567-100025QD20240912 |
|
12-Sep-2024 16:03:19 |
182 |
2462.0000 |
BATE |
08462084600107242-100026YX20240912 |
|
12-Sep-2024 16:03:19 |
552 |
2462.0000 |
XLON |
07002070000047691-E0KCPsh2ist120240912 |
|
12-Sep-2024 16:03:19 |
48 |
2462.0000 |
BATE |
08462084600107812-100026YY20240912 |
|
12-Sep-2024 16:04:20 |
121 |
2464.0000 |
BATE |
06212062100108324-1000277520240912 |
|
12-Sep-2024 16:04:20 |
171 |
2464.0000 |
BATE |
06212062100108324-1000277420240912 |
|
12-Sep-2024 16:04:45 |
314 |
2464.0000 |
XLON |
07002070000048374-E0KCPsh2ivMF20240912 |
|
12-Sep-2024 16:06:27 |
448 |
2468.0000 |
XLON |
05002050000048994-E0KCPsh2iy5h20240912 |
|
12-Sep-2024 16:06:42 |
488 |
2468.0000 |
XLON |
05002050000048998-E0KCPsh2iyUZ20240912 |
|
12-Sep-2024 16:06:42 |
253 |
2468.0000 |
BATE |
06212062100109186-100027Z920240912 |
|
12-Sep-2024 16:07:04 |
259 |
2468.0000 |
XLON |
07002070000048918-E0KCPsh2iz8b20240912 |
|
12-Sep-2024 16:08:00 |
206 |
2468.0000 |
XLON |
07002070000049115-E0KCPsh2j0lu20240912 |
|
12-Sep-2024 16:08:00 |
286 |
2466.0000 |
BATE |
06212062100108995-100028B520240912 |
|
12-Sep-2024 16:08:45 |
67 |
2468.0000 |
XLON |
05002050000049510-E0KCPsh2j1yc20240912 |
|
12-Sep-2024 16:08:45 |
26 |
2468.0000 |
XLON |
05002050000049510-E0KCPsh2j1yW20240912 |
|
12-Sep-2024 16:08:45 |
80 |
2468.0000 |
XLON |
05002050000049510-E0KCPsh2j1ye20240912 |
|
12-Sep-2024 16:08:45 |
26 |
2468.0000 |
XLON |
05002050000049510-E0KCPsh2j1yY20240912 |
|
12-Sep-2024 16:08:45 |
27 |
2468.0000 |
XLON |
05002050000049510-E0KCPsh2j1ya20240912 |
|
12-Sep-2024 16:09:34 |
13 |
2468.0000 |
XLON |
07002070000049470-E0KCPsh2j3Ik20240912 |
|
12-Sep-2024 16:09:34 |
40 |
2468.0000 |
XLON |
07002070000049470-E0KCPsh2j3Ii20240912 |
|
12-Sep-2024 16:09:59 |
46 |
2468.0000 |
XLON |
05002050000049807-E0KCPsh2j40Q20240912 |
|
12-Sep-2024 16:09:59 |
50 |
2468.0000 |
XLON |
05002050000049764-E0KCPsh2j40O20240912 |
|
12-Sep-2024 16:09:59 |
121 |
2468.0000 |
XLON |
05002050000049719-E0KCPsh2j40K20240912 |
|
12-Sep-2024 16:09:59 |
161 |
2468.0000 |
BATE |
08462084600110472-100028YE20240912 |
|
12-Sep-2024 16:10:31 |
173 |
2468.0000 |
XLON |
05002050000049959-E0KCPsh2j50Q20240912 |
|
12-Sep-2024 16:11:07 |
241 |
2468.0000 |
XLON |
07002070000049838-E0KCPsh2j5lj20240912 |
|
12-Sep-2024 16:11:12 |
146 |
2468.0000 |
XLON |
05002050000050110-E0KCPsh2j5rh20240912 |
|
12-Sep-2024 16:11:12 |
69 |
2468.0000 |
XLON |
05002050000050110-E0KCPsh2j5rf20240912 |
|
12-Sep-2024 16:11:12 |
24 |
2468.0000 |
XLON |
05002050000050110-E0KCPsh2j5rj20240912 |
|
12-Sep-2024 16:11:12 |
29 |
2468.0000 |
XLON |
05002050000050110-E0KCPsh2j5rd20240912 |
|
12-Sep-2024 16:11:12 |
25 |
2468.0000 |
XLON |
05002050000050110-E0KCPsh2j5rb20240912 |
|
12-Sep-2024 16:11:15 |
88 |
2468.0000 |
BATE |
06212062100111168-100029CY20240912 |
|
12-Sep-2024 16:11:15 |
14 |
2468.0000 |
BATE |
06212062100111168-100029CX20240912 |
|
12-Sep-2024 16:11:15 |
14 |
2468.0000 |
BATE |
06212062100111168-100029CZ20240912 |
|
12-Sep-2024 16:11:15 |
17 |
2468.0000 |
BATE |
06212062100111168-100029D020240912 |
|
12-Sep-2024 16:12:12 |
18 |
2468.0000 |
XLON |
05002050000050354-E0KCPsh2j78820240912 |
|
12-Sep-2024 16:12:12 |
28 |
2468.0000 |
XLON |
05002050000050354-E0KCPsh2j78620240912 |
|
12-Sep-2024 16:12:15 |
98 |
2468.0000 |
BATE |
06212062100111564-100029OK20240912 |
|
12-Sep-2024 16:12:52 |
280 |
2468.0000 |
XLON |
07002070000050266-E0KCPsh2j8Ld20240912 |
|
12-Sep-2024 16:14:07 |
243 |
2472.0000 |
BATE |
08462084600112437-10002ANT20240912 |
|
12-Sep-2024 16:14:07 |
263 |
2472.0000 |
XLON |
07002070000050619-E0KCPsh2jAuK20240912 |
|
12-Sep-2024 16:14:14 |
104 |
2470.0000 |
XLON |
05002050000050893-E0KCPsh2jB9D20240912 |
|
12-Sep-2024 16:14:14 |
294 |
2470.0000 |
BATE |
06212062100112288-10002AOW20240912 |
|
12-Sep-2024 16:15:23 |
257 |
2470.0000 |
XLON |
07002070000051067-E0KCPsh2jCZl20240912 |
|
12-Sep-2024 16:15:52 |
241 |
2468.0000 |
BATE |
08462084600113378-10002BA120240912 |
|
12-Sep-2024 16:15:55 |
58 |
2466.0000 |
XLON |
05002050000050897-E0KCPsh2jDit20240912 |
|
12-Sep-2024 16:16:12 |
137 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWe20240912 |
|
12-Sep-2024 16:16:12 |
26 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWY20240912 |
|
12-Sep-2024 16:16:12 |
24 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWa20240912 |
|
12-Sep-2024 16:16:12 |
225 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWW20240912 |
|
12-Sep-2024 16:16:12 |
88 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWc20240912 |
|
12-Sep-2024 16:16:12 |
25 |
2468.0000 |
XLON |
07002070000051400-E0KCPsh2jEWU20240912 |
|
12-Sep-2024 16:16:16 |
138 |
2466.0000 |
BATE |
06212062100113647-10002BIW20240912 |
|
12-Sep-2024 16:16:16 |
60 |
2466.0000 |
BATE |
06212062100113647-10002BIV20240912 |
|
12-Sep-2024 16:17:50 |
117 |
2464.0000 |
BATE |
06212062100113008-10002C2120240912 |
|
12-Sep-2024 16:17:50 |
170 |
2464.0000 |
XLON |
07002070000051068-E0KCPsh2jH7U20240912 |
|
12-Sep-2024 16:17:50 |
131 |
2464.0000 |
BATE |
06212062100113008-10002C2D20240912 |
|
12-Sep-2024 16:17:55 |
25 |
2464.0000 |
XLON |
05002050000052083-E0KCPsh2jHJJ20240912 |
|
12-Sep-2024 16:18:25 |
79 |
2464.0000 |
XLON |
05002050000052083-E0KCPsh2jHqO20240912 |
|
12-Sep-2024 16:18:26 |
44 |
2464.0000 |
XLON |
05002050000052083-E0KCPsh2jHrA20240912 |
|
12-Sep-2024 16:19:03 |
111 |
2464.0000 |
XLON |
05002050000052083-E0KCPsh2jIg220240912 |
|
12-Sep-2024 16:22:38 |
52 |
2466.0000 |
XLON |
05002050000052807-E0KCPsh2jOdi20240912 |
|
12-Sep-2024 16:22:38 |
48 |
2466.0000 |
XLON |
05002050000052728-E0KCPsh2jOdX20240912 |
|
12-Sep-2024 16:22:38 |
51 |
2466.0000 |
XLON |
07002070000052500-E0KCPsh2jOdg20240912 |
|
12-Sep-2024 16:22:38 |
46 |
2466.0000 |
XLON |
07002070000052408-E0KCPsh2jOdT20240912 |
|
12-Sep-2024 16:22:38 |
47 |
2466.0000 |
XLON |
05002050000052622-E0KCPsh2jOdR20240912 |
|
12-Sep-2024 16:22:38 |
18 |
2466.0000 |
XLON |
07002070000052500-E0KCPsh2jOde20240912 |
|
12-Sep-2024 16:22:38 |
183 |
2466.0000 |
XLON |
07002070000052312-E0KCPsh2jOdP20240912 |
|
12-Sep-2024 16:22:38 |
87 |
2466.0000 |
BATE |
08462084600116278-10002E4U20240912 |
|
12-Sep-2024 16:22:38 |
170 |
2466.0000 |
BATE |
08462084600115932-10002E4T20240912 |
|
12-Sep-2024 16:22:39 |
81 |
2466.0000 |
XLON |
05002050000053417-E0KCPsh2jOeU20240912 |
|
12-Sep-2024 16:22:39 |
25 |
2466.0000 |
XLON |
05002050000053417-E0KCPsh2jOeS20240912 |
|
12-Sep-2024 16:22:39 |
29 |
2466.0000 |
XLON |
05002050000053417-E0KCPsh2jOeW20240912 |
|
12-Sep-2024 16:22:39 |
28 |
2466.0000 |
XLON |
05002050000053417-E0KCPsh2jOeQ20240912 |
|
12-Sep-2024 16:22:40 |
28 |
2466.0000 |
XLON |
07002070000053126-E0KCPsh2jOpG20240912 |
|
12-Sep-2024 16:22:40 |
28 |
2466.0000 |
XLON |
07002070000053126-E0KCPsh2jOpI20240912 |
|
12-Sep-2024 16:22:40 |
24 |
2466.0000 |
XLON |
07002070000053126-E0KCPsh2jOpK20240912 |
|
12-Sep-2024 16:22:43 |
16 |
2466.0000 |
XLON |
07002070000053138-E0KCPsh2jP1420240912 |
|
12-Sep-2024 16:22:44 |
231 |
2466.0000 |
XLON |
07002070000053138-E0KCPsh2jP3420240912 |
|
12-Sep-2024 16:22:44 |
46 |
2466.0000 |
XLON |
07002070000053138-E0KCPsh2jP3020240912 |
|
12-Sep-2024 16:22:44 |
141 |
2466.0000 |
XLON |
07002070000053138-E0KCPsh2jP2h20240912 |
|
12-Sep-2024 16:23:06 |
15 |
2466.0000 |
XLON |
05002050000053548-E0KCPsh2jPTx20240912 |
|
12-Sep-2024 16:23:06 |
52 |
2466.0000 |
XLON |
07002070000053252-E0KCPsh2jPTv20240912 |
|
12-Sep-2024 16:23:06 |
52 |
2466.0000 |
XLON |
05002050000053547-E0KCPsh2jPTt20240912 |
|
12-Sep-2024 16:23:16 |
51 |
2466.0000 |
XLON |
07002070000053271-E0KCPsh2jPkq20240912 |
|
12-Sep-2024 16:23:16 |
30 |
2466.0000 |
XLON |
05002050000053548-E0KCPsh2jPko20240912 |
|
12-Sep-2024 16:23:32 |
48 |
2466.0000 |
BATE |
08462084600117488-10002EJJ20240912 |
|
12-Sep-2024 16:26:02 |
102 |
2466.0000 |
XLON |
05002050000053744-E0KCPsh2jUAB20240912 |
|
12-Sep-2024 16:26:08 |
170 |
2466.0000 |
BATE |
08462084600117488-10002FVP20240912 |
|
12-Sep-2024 16:26:08 |
46 |
2466.0000 |
BATE |
06212062100117886-10002FVS20240912 |
|
12-Sep-2024 16:26:08 |
16 |
2466.0000 |
BATE |
08462084600117488-10002FVQ20240912 |
|
12-Sep-2024 16:26:08 |
133 |
2466.0000 |
XLON |
05002050000053744-E0KCPsh2jUHp20240912 |
|
12-Sep-2024 16:26:08 |
50 |
2466.0000 |
XLON |
05002050000053860-E0KCPsh2jUHv20240912 |
|
12-Sep-2024 16:26:08 |
107 |
2466.0000 |
XLON |
07002070000054131-E0KCPsh2jUI120240912 |
|
12-Sep-2024 16:26:08 |
61 |
2466.0000 |
XLON |
05002050000053945-E0KCPsh2jUHz20240912 |
|
12-Sep-2024 16:26:08 |
51 |
2466.0000 |
XLON |
05002050000053831-E0KCPsh2jUHt20240912 |
|
12-Sep-2024 16:26:08 |
53 |
2466.0000 |
XLON |
05002050000053907-E0KCPsh2jUHx20240912 |
|
12-Sep-2024 16:26:11 |
101 |
2466.0000 |
BATE |
06212062100118813-10002FWU20240912 |
|
12-Sep-2024 16:26:19 |
503 |
2466.0000 |
XLON |
05002050000054459-E0KCPsh2jUhI20240912 |
|
12-Sep-2024 16:26:19 |
189 |
2466.0000 |
BATE |
06212062100118813-10002G1S20240912 |
|
12-Sep-2024 16:26:20 |
2 |
2466.0000 |
BATE |
06212062100118813-10002G1W20240912 |
|
12-Sep-2024 16:26:20 |
52 |
2466.0000 |
BATE |
08462084600118811-10002G1Y20240912 |
|
12-Sep-2024 16:26:36 |
20 |
2466.0000 |
XLON |
05002050000054632-E0KCPsh2jV5Q20240912 |
|
12-Sep-2024 16:26:36 |
52 |
2466.0000 |
XLON |
07002070000054331-E0KCPsh2jV4z20240912 |
|
12-Sep-2024 16:26:36 |
28 |
2466.0000 |
XLON |
05002050000054632-E0KCPsh2jV5V20240912 |
|
12-Sep-2024 16:26:36 |
50 |
2466.0000 |
XLON |
05002050000054631-E0KCPsh2jV5G20240912 |
|
12-Sep-2024 16:26:48 |
72 |
2464.0000 |
BATE |
08462084600115363-10002GDB20240912 |
|
12-Sep-2024 16:27:00 |
25 |
2466.0000 |
XLON |
05002050000054766-E0KCPsh2jVlx20240912 |
|
12-Sep-2024 16:27:00 |
66 |
2466.0000 |
XLON |
05002050000054766-E0KCPsh2jVm120240912 |
|
12-Sep-2024 16:27:00 |
27 |
2466.0000 |
XLON |
05002050000054766-E0KCPsh2jVlv20240912 |
|
12-Sep-2024 16:27:00 |
25 |
2466.0000 |
XLON |
05002050000054766-E0KCPsh2jVlt20240912 |
|
12-Sep-2024 16:27:00 |
37 |
2466.0000 |
XLON |
05002050000054766-E0KCPsh2jVlz20240912 |
|
12-Sep-2024 16:27:17 |
134 |
2464.0000 |
BATE |
08462084600115363-10002GKX20240912 |
|
12-Sep-2024 16:27:30 |
154 |
2466.0000 |
XLON |
05002050000054913-E0KCPsh2jWN420240912 |
|
12-Sep-2024 16:27:30 |
14 |
2466.0000 |
XLON |
05002050000054913-E0KCPsh2jWN220240912 |
|
12-Sep-2024 16:27:57 |
140 |
2466.0000 |
XLON |
05002050000055012-E0KCPsh2jWyZ20240912 |
|
12-Sep-2024 16:27:57 |
108 |
2466.0000 |
XLON |
05002050000055012-E0KCPsh2jWyb20240912 |
|
12-Sep-2024 16:28:14 |
21 |
2466.0000 |
BATE |
08462084600119899-10002H4420240912 |
|
12-Sep-2024 16:28:14 |
68 |
2466.0000 |
BATE |
08462084600119899-10002H4320240912 |
|
12-Sep-2024 16:28:26 |
91 |
2466.0000 |
BATE |
08462084600119899-10002H7B20240912 |
|
12-Sep-2024 16:28:34 |
25 |
2466.0000 |
XLON |
05002050000055186-E0KCPsh2jXua20240912 |
|
12-Sep-2024 16:28:34 |
25 |
2466.0000 |
XLON |
05002050000055186-E0KCPsh2jXue20240912 |
|
12-Sep-2024 16:28:34 |
26 |
2466.0000 |
XLON |
05002050000055186-E0KCPsh2jXuc20240912 |
|
12-Sep-2024 16:28:45 |
26 |
2466.0000 |
XLON |
05002050000055226-E0KCPsh2jYBv20240912 |
|
12-Sep-2024 16:28:45 |
152 |
2466.0000 |
XLON |
05002050000055226-E0KCPsh2jYBx20240912 |
|
12-Sep-2024 16:28:45 |
4 |
2466.0000 |
XLON |
05002050000055226-E0KCPsh2jYBz20240912 |
|
12-Sep-2024 16:28:55 |
15 |
2466.0000 |
BATE |
08462084600120208-10002HGN20240912 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.