Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
88,816
|
44,200 |
|
Highest price paid (pence per ordinary share)
|
2474.0000 |
2474.0000
|
|
Lowest price paid (pence per ordinary share)
|
2432.0000 |
2432.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2457.8267 |
2457.4283 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,734,174 of its ordinary shares in treasury and has 110,944,796 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
144 |
2472.0000 |
BATE |
06212062100001047-100005L020240916 |
|
|
48 |
2472.0000 |
XLON |
07002070000003417-E0KFJickeuuO20240916 |
|
|
148 |
2472.0000 |
BATE |
06212062100001047-100005L120240916 |
|
|
143 |
2472.0000 |
XLON |
05002050000003480-E0KFJickeuuQ20240916 |
|
|
267 |
2472.0000 |
XLON |
05002050000003483-E0KFJickeuvf20240916 |
|
|
50 |
2470.0000 |
XLON |
05002050000003481-E0KFJickeuvo20240916 |
|
|
83 |
2470.0000 |
XLON |
07002070000003418-E0KFJickeuvm20240916 |
|
|
46 |
2470.0000 |
XLON |
07002070000003420-E0KFJickeuvq20240916 |
|
|
191 |
2466.0000 |
XLON |
05002050000003482-E0KFJickew9Z20240916 |
|
|
49 |
2470.0000 |
BATE |
06212062100001046-100005MH20240916 |
|
|
257 |
2470.0000 |
XLON |
07002070000003423-E0KFJickew8j20240916 |
|
|
105 |
2470.0000 |
XLON |
05002050000003489-E0KFJickew8n20240916 |
|
|
132 |
2470.0000 |
XLON |
05002050000003489-E0KFJickew8l20240916 |
|
|
103 |
2470.0000 |
BATE |
08462084600001130-100005MJ20240916 |
|
|
140 |
2470.0000 |
BATE |
08462084600001130-100005MK20240916 |
|
|
45 |
2470.0000 |
BATE |
08462084600001124-100005MI20240916 |
|
|
145 |
2470.0000 |
BATE |
06212062100001045-100005MG20240916 |
|
|
267 |
2472.0000 |
BATE |
06212062100001142-100005MF20240916 |
|
|
13 |
2466.0000 |
XLON |
07002070000003484-E0KFJickewCx20240916 |
|
|
230 |
2466.0000 |
XLON |
07002070000003484-E0KFJickewCv20240916 |
|
|
79 |
2468.0000 |
XLON |
07002070000003539-E0KFJickeyrl20240916 |
|
|
132 |
2468.0000 |
XLON |
07002070000003539-E0KFJickeyrq20240916 |
|
|
186 |
2468.0000 |
XLON |
07002070000003584-E0KFJickf1rh20240916 |
|
|
135 |
2470.0000 |
XLON |
07002070000003648-E0KFJickf1rW20240916 |
|
|
49 |
2470.0000 |
XLON |
07002070000003648-E0KFJickf1rU20240916 |
|
|
53 |
2466.0000 |
XLON |
05002050000003732-E0KFJickf28120240916 |
|
|
239 |
2468.0000 |
XLON |
07002070000003683-E0KFJickf27k20240916 |
|
|
102 |
2470.0000 |
BATE |
06212062100001610-1000062P20240916 |
|
|
29 |
2470.0000 |
BATE |
06212062100001610-1000062O20240916 |
|
|
91 |
2470.0000 |
BATE |
08462084600001777-1000064Z20240916 |
|
|
6 |
2470.0000 |
BATE |
08462084600001850-1000066520240916 |
|
|
107 |
2470.0000 |
BATE |
06212062100001920-1000069020240916 |
|
|
76 |
2468.0000 |
BATE |
06212062100002013-100006CX20240916 |
|
|
229 |
2468.0000 |
XLON |
05002050000004065-E0KFJickf8Fq20240916 |
|
|
187 |
2468.0000 |
BATE |
06212062100002013-100006CY20240916 |
|
|
211 |
2468.0000 |
XLON |
07002070000003985-E0KFJickf8H020240916 |
|
|
31 |
2468.0000 |
BATE |
08462084600002270-100006LV20240916 |
|
|
55 |
2468.0000 |
BATE |
08462084600002270-100006MB20240916 |
|
|
204 |
2468.0000 |
BATE |
08462084600002270-100006MA20240916 |
|
|
96 |
2468.0000 |
XLON |
05002050000004092-E0KFJickfC9C20240916 |
|
|
115 |
2468.0000 |
XLON |
05002050000004092-E0KFJickfC9A20240916 |
|
|
176 |
2468.0000 |
XLON |
07002070000004182-E0KFJickfCF220240916 |
|
|
120 |
2468.0000 |
XLON |
05002050000004289-E0KFJickfCHz20240916 |
|
|
114 |
2468.0000 |
XLON |
05002050000004289-E0KFJickfCHx20240916 |
|
|
211 |
2468.0000 |
XLON |
05002050000004290-E0KFJickfCOY20240916 |
|
|
100 |
2466.0000 |
XLON |
05002050000003732-E0KFJickfCPK20240916 |
|
|
264 |
2468.0000 |
XLON |
07002070000004188-E0KFJickfCP120240916 |
|
|
81 |
2466.0000 |
XLON |
05002050000004292-E0KFJickfCUE20240916 |
|
|
294 |
2466.0000 |
BATE |
06212062100001472-100006MX20240916 |
|
|
18 |
2466.0000 |
XLON |
05002050000003732-E0KFJickfCU520240916 |
|
|
64 |
2466.0000 |
XLON |
07002070000003757-E0KFJickfCUA20240916 |
|
|
13 |
2466.0000 |
XLON |
05002050000003732-E0KFJickfCU820240916 |
|
|
234 |
2466.0000 |
XLON |
05002050000004293-E0KFJickfCUX20240916 |
|
|
198 |
2466.0000 |
XLON |
07002070000004198-E0KFJickfCVu20240916 |
|
|
33 |
2464.0000 |
BATE |
06212062100002389-100006N720240916 |
|
|
49 |
2464.0000 |
BATE |
08462084600002437-100006ND20240916 |
|
|
52 |
2464.0000 |
BATE |
06212062100002389-100006NB20240916 |
|
|
117 |
2464.0000 |
BATE |
08462084600002402-100006NC20240916 |
|
|
242 |
2462.0000 |
XLON |
07002070000004256-E0KFJickfDKZ20240916 |
|
|
115 |
2462.0000 |
XLON |
07002070000004307-E0KFJickfGaH20240916 |
|
|
75 |
2462.0000 |
XLON |
07002070000004307-E0KFJickfGaL20240916 |
|
|
208 |
2462.0000 |
XLON |
07002070000004407-E0KFJickfGkO20240916 |
|
|
8 |
2464.0000 |
BATE |
08462084600003262-100006YB20240916 |
|
|
141 |
2464.0000 |
BATE |
08462084600003262-100006YC20240916 |
|
|
64 |
2464.0000 |
BATE |
08462084600003262-100006YD20240916 |
|
|
210 |
2464.0000 |
XLON |
07002070000004433-E0KFJickfHIu20240916 |
|
|
213 |
2464.0000 |
XLON |
07002070000004457-E0KFJickfHib20240916 |
|
|
56 |
2464.0000 |
XLON |
07002070000004457-E0KFJickfHid20240916 |
|
|
210 |
2464.0000 |
XLON |
05002050000004624-E0KFJickfIjp20240916 |
|
|
223 |
2464.0000 |
BATE |
06212062100003637-1000076Y20240916 |
|
|
126 |
2462.0000 |
XLON |
05002050000004524-E0KFJickfJVl20240916 |
|
|
137 |
2462.0000 |
XLON |
05002050000004524-E0KFJickfJVu20240916 |
|
|
205 |
2462.0000 |
BATE |
08462084600003471-1000077L20240916 |
|
|
167 |
2460.0000 |
BATE |
08462084600003603-1000077V20240916 |
|
|
160 |
2460.0000 |
XLON |
07002070000004690-E0KFJickfLbm20240916 |
|
|
148 |
2460.0000 |
XLON |
07002070000004690-E0KFJickfLbo20240916 |
|
|
247 |
2460.0000 |
XLON |
05002050000004722-E0KFJickfLbL20240916 |
|
|
49 |
2460.0000 |
XLON |
05002050000004901-E0KFJickfP1L20240916 |
|
|
160 |
2460.0000 |
XLON |
05002050000004901-E0KFJickfP1Q20240916 |
|
|
31 |
2462.0000 |
XLON |
07002070000004932-E0KFJickfPbd20240916 |
|
|
179 |
2462.0000 |
XLON |
07002070000004932-E0KFJickfPbg20240916 |
|
|
13 |
2462.0000 |
XLON |
05002050000005098-E0KFJickfQzf20240916 |
|
|
90 |
2462.0000 |
BATE |
08462084600004777-100007SS20240916 |
|
|
202 |
2462.0000 |
BATE |
08462084600004777-100007ST20240916 |
|
|
177 |
2462.0000 |
XLON |
05002050000005098-E0KFJickfSFW20240916 |
|
|
14 |
2462.0000 |
XLON |
05002050000005098-E0KFJickfSFQ20240916 |
|
|
6 |
2462.0000 |
XLON |
05002050000005098-E0KFJickfSFc20240916 |
|
|
160 |
2462.0000 |
XLON |
07002070000005057-E0KFJickfSG220240916 |
|
|
73 |
2462.0000 |
XLON |
07002070000005057-E0KFJickfSG420240916 |
|
|
71 |
2462.0000 |
XLON |
05002050000005225-E0KFJickfSIY20240916 |
|
|
142 |
2462.0000 |
XLON |
05002050000005225-E0KFJickfWy320240916 |
|
|
243 |
2462.0000 |
BATE |
06212062100005257-1000084S20240916 |
|
|
57 |
2462.0000 |
XLON |
05002050000005226-E0KFJickfWy520240916 |
|
|
161 |
2462.0000 |
XLON |
07002070000005239-E0KFJickfXNO20240916 |
|
|
17 |
2462.0000 |
XLON |
07002070000005239-E0KFJickfXNR20240916 |
|
|
365 |
2462.0000 |
BATE |
06212062100005665-1000086J20240916 |
|
|
18 |
2462.0000 |
XLON |
07002070000005239-E0KFJickfXQq20240916 |
|
|
160 |
2462.0000 |
XLON |
05002050000005443-E0KFJickfXRH20240916 |
|
|
150 |
2462.0000 |
XLON |
05002050000005443-E0KFJickfXRJ20240916 |
|
|
235 |
2462.0000 |
XLON |
05002050000005441-E0KFJickfXQs20240916 |
|
|
233 |
2460.0000 |
XLON |
05002050000005060-E0KFJickfXSi20240916 |
|
|
85 |
2460.0000 |
BATE |
06212062100004776-1000086O20240916 |
|
|
109 |
2460.0000 |
BATE |
06212062100004727-1000086M20240916 |
|
|
102 |
2460.0000 |
BATE |
06212062100004727-1000086L20240916 |
|
|
112 |
2460.0000 |
XLON |
05002050000005509-E0KFJickfcYs20240916 |
|
|
33 |
2460.0000 |
BATE |
08462084600006567-100008L720240916 |
|
|
139 |
2460.0000 |
XLON |
05002050000005509-E0KFJickfcYu20240916 |
|
|
62 |
2460.0000 |
BATE |
08462084600006567-100008L820240916 |
|
|
55 |
2462.0000 |
BATE |
06212062100007049-100009DC20240916 |
|
|
178 |
2464.0000 |
BATE |
06212062100008711-100009PZ20240916 |
|
|
88 |
2464.0000 |
XLON |
05002050000006358-E0KFJickfqQy20240916 |
|
|
107 |
2464.0000 |
XLON |
05002050000006358-E0KFJickfqQw20240916 |
|
|
113 |
2464.0000 |
BATE |
08462084600009582-100009Y420240916 |
|
|
193 |
2464.0000 |
XLON |
07002070000006442-E0KFJickfsV520240916 |
|
|
28 |
2464.0000 |
XLON |
07002070000006442-E0KFJickfsV320240916 |
|
|
162 |
2464.0000 |
BATE |
06212062100008711-100009Y320240916 |
|
|
49 |
2466.0000 |
BATE |
08462084600010523-10000A5V20240916 |
|
|
69 |
2466.0000 |
BATE |
06212062100010563-10000AUG20240916 |
|
|
221 |
2466.0000 |
XLON |
07002070000006737-E0KFJickg00J20240916 |
|
|
194 |
2466.0000 |
BATE |
08462084600010523-10000AUF20240916 |
|
|
127 |
2466.0000 |
BATE |
06212062100012033-10000AUI20240916 |
|
|
92 |
2468.0000 |
BATE |
06212062100013258-10000BI520240916 |
|
|
246 |
2468.0000 |
BATE |
06212062100013258-10000BI620240916 |
|
|
137 |
2468.0000 |
XLON |
07002070000007563-E0KFJickg54E20240916 |
|
|
45 |
2468.0000 |
XLON |
07002070000007564-E0KFJickg54I20240916 |
|
|
49 |
2468.0000 |
XLON |
05002050000007755-E0KFJickg54G20240916 |
|
|
133 |
2468.0000 |
XLON |
07002070000007582-E0KFJickg54q20240916 |
|
|
10 |
2468.0000 |
XLON |
07002070000007582-E0KFJickg54t20240916 |
|
|
267 |
2468.0000 |
BATE |
08462084600013268-10000BI720240916 |
|
|
200 |
2468.0000 |
XLON |
05002050000007771-E0KFJickg9RS20240916 |
|
|
56 |
2468.0000 |
XLON |
05002050000007820-E0KFJickg9RU20240916 |
|
|
14 |
2468.0000 |
XLON |
07002070000007582-E0KFJickg9RO20240916 |
|
|
243 |
2468.0000 |
BATE |
06212062100013299-10000BV720240916 |
|
|
76 |
2468.0000 |
XLON |
07002070000007582-E0KFJickg9RQ20240916 |
|
|
74 |
2468.0000 |
BATE |
08462084600014140-10000BV920240916 |
|
|
38 |
2468.0000 |
BATE |
06212062100014187-10000BVI20240916 |
|
|
285 |
2468.0000 |
XLON |
05002050000008030-E0KFJickg9cp20240916 |
|
|
119 |
2468.0000 |
BATE |
06212062100014187-10000BWH20240916 |
|
|
9 |
2470.0000 |
BATE |
08462084600014455-10000C0I20240916 |
|
|
283 |
2470.0000 |
BATE |
08462084600014455-10000C2I20240916 |
|
|
135 |
2470.0000 |
BATE |
06212062100014622-10000C2N20240916 |
|
|
74 |
2470.0000 |
BATE |
08462084600014584-10000CMA20240916 |
|
|
194 |
2470.0000 |
XLON |
07002070000008065-E0KFJickgH6i20240916 |
|
|
181 |
2470.0000 |
BATE |
06212062100014622-10000CM920240916 |
|
|
172 |
2470.0000 |
BATE |
08462084600015854-10000CMD20240916 |
|
|
340 |
2470.0000 |
BATE |
08462084600015860-10000CPY20240916 |
|
|
233 |
2470.0000 |
XLON |
05002050000008529-E0KFJickgHjk20240916 |
|
|
74 |
2470.0000 |
BATE |
06212062100016126-10000CQ120240916 |
|
|
64 |
2470.0000 |
XLON |
07002070000008448-E0KFJickgHkq20240916 |
|
|
133 |
2470.0000 |
BATE |
06212062100016126-10000CQ320240916 |
|
|
58 |
2470.0000 |
BATE |
06212062100016126-10000CQ220240916 |
|
|
306 |
2470.0000 |
XLON |
05002050000008654-E0KFJickgInJ20240916 |
|
|
340 |
2470.0000 |
BATE |
08462084600016071-10000CTY20240916 |
|
|
217 |
2470.0000 |
XLON |
05002050000008582-E0KFJickgImF20240916 |
|
|
14 |
2466.0000 |
BATE |
08462084600011994-10000CUU20240916 |
|
|
43 |
2466.0000 |
BATE |
08462084600011994-10000CUS20240916 |
|
|
88 |
2466.0000 |
BATE |
06212062100014496-10000CUR20240916 |
|
|
186 |
2470.0000 |
XLON |
07002070000008517-E0KFJickgIoY20240916 |
|
|
135 |
2468.0000 |
BATE |
06212062100014187-10000CUJ20240916 |
|
|
4 |
2468.0000 |
BATE |
06212062100014238-10000CUL20240916 |
|
|
243 |
2468.0000 |
XLON |
07002070000007906-E0KFJickgIp320240916 |
|
|
126 |
2468.0000 |
BATE |
06212062100014238-10000CUK20240916 |
|
|
160 |
2468.0000 |
XLON |
05002050000008659-E0KFJickgIrP20240916 |
|
|
29 |
2468.0000 |
XLON |
05002050000008659-E0KFJickgIrR20240916 |
|
|
163 |
2468.0000 |
XLON |
05002050000008659-E0KFJickgIrV20240916 |
|
|
28 |
2468.0000 |
XLON |
05002050000008659-E0KFJickgIrT20240916 |
|
|
139 |
2468.0000 |
XLON |
05002050000008663-E0KFJickgItr20240916 |
|
|
83 |
2468.0000 |
XLON |
05002050000008663-E0KFJickgItt20240916 |
|
|
30 |
2468.0000 |
XLON |
07002070000008525-E0KFJickgIuu20240916 |
|
|
58 |
2468.0000 |
XLON |
07002070000008525-E0KFJickgIuq20240916 |
|
|
163 |
2468.0000 |
XLON |
07002070000008525-E0KFJickgIus20240916 |
|
|
185 |
2468.0000 |
XLON |
07002070000008527-E0KFJickgIvi20240916 |
|
|
180 |
2466.0000 |
XLON |
05002050000008209-E0KFJickgIwk20240916 |
|
|
185 |
2468.0000 |
XLON |
05002050000008670-E0KFJickgIwa20240916 |
|
|
98 |
2466.0000 |
BATE |
08462084600011994-10000CVB20240916 |
|
|
184 |
2466.0000 |
XLON |
07002070000008528-E0KFJickgJ0J20240916 |
|
|
249 |
2466.0000 |
XLON |
07002070000008528-E0KFJickgJ0L20240916 |
|
|
14 |
2466.0000 |
XLON |
07002070000008529-E0KFJickgJ3K20240916 |
|
|
121 |
2466.0000 |
BATE |
06212062100016455-10000DS720240916 |
|
|
99 |
2466.0000 |
BATE |
08462084600017085-10000DS920240916 |
|
|
158 |
2466.0000 |
BATE |
06212062100018043-10000DSB20240916 |
|
|
72 |
2466.0000 |
BATE |
06212062100017808-10000DSA20240916 |
|
|
58 |
2466.0000 |
BATE |
06212062100016609-10000DS820240916 |
|
|
264 |
2466.0000 |
XLON |
07002070000008529-E0KFJickgPqu20240916 |
|
|
66 |
2464.0000 |
XLON |
07002070000009070-E0KFJickgPrs20240916 |
|
|
44 |
2464.0000 |
XLON |
07002070000009070-E0KFJickgPs020240916 |
|
|
76 |
2464.0000 |
XLON |
05002050000009199-E0KFJickgQTG20240916 |
|
|
88 |
2464.0000 |
XLON |
07002070000009070-E0KFJickgQTE20240916 |
|
|
50 |
2464.0000 |
XLON |
05002050000009199-E0KFJickgQTI20240916 |
|
|
194 |
2464.0000 |
XLON |
07002070000009104-E0KFJickgQTo20240916 |
|
|
279 |
2464.0000 |
XLON |
05002050000009225-E0KFJickgQYC20240916 |
|
|
191 |
2464.0000 |
XLON |
05002050000009230-E0KFJickgQjE20240916 |
|
|
22 |
2464.0000 |
XLON |
05002050000009230-E0KFJickgQjB20240916 |
|
|
241 |
2464.0000 |
XLON |
07002070000009132-E0KFJickgQk520240916 |
|
|
79 |
2464.0000 |
XLON |
07002070000009132-E0KFJickgQk320240916 |
|
|
58 |
2464.0000 |
XLON |
07002070000009132-E0KFJickgQk720240916 |
|
|
99 |
2462.0000 |
BATE |
08462084600017413-10000DVR20240916 |
|
|
85 |
2462.0000 |
BATE |
08462084600017976-10000DVS20240916 |
|
|
48 |
2462.0000 |
BATE |
06212062100018054-10000DVT20240916 |
|
|
204 |
2462.0000 |
XLON |
07002070000008530-E0KFJickgQob20240916 |
|
|
356 |
2464.0000 |
XLON |
05002050000009251-E0KFJickgQoG20240916 |
|
|
18 |
2462.0000 |
XLON |
07002070000009137-E0KFJickgUMx20240916 |
|
|
97 |
2462.0000 |
XLON |
07002070000009137-E0KFJickgZ6r20240916 |
|
|
22 |
2462.0000 |
BATE |
06212062100018843-10000FJ120240916 |
|
|
124 |
2462.0000 |
BATE |
08462084600018780-10000FJ020240916 |
|
|
2 |
2462.0000 |
BATE |
06212062100019494-10000FJ320240916 |
|
|
67 |
2462.0000 |
BATE |
06212062100018843-10000FJ220240916 |
|
|
7 |
2464.0000 |
XLON |
07002070000010424-E0KFJickgpWo20240916 |
|
|
42 |
2464.0000 |
BATE |
06212062100023406-10000GVF20240916 |
|
|
19 |
2464.0000 |
BATE |
06212062100023406-10000H6V20240916 |
|
|
266 |
2464.0000 |
XLON |
07002070000010424-E0KFJickgroE20240916 |
|
|
207 |
2464.0000 |
BATE |
06212062100023406-10000H6Z20240916 |
|
|
24 |
2464.0000 |
BATE |
06212062100023406-10000H7020240916 |
|
|
428 |
2466.0000 |
XLON |
05002050000011297-E0KFJickgrpg20240916 |
|
|
217 |
2464.0000 |
XLON |
07002070000011205-E0KFJickgrt120240916 |
|
|
101 |
2464.0000 |
XLON |
07002070000011205-E0KFJickgrsz20240916 |
|
|
16 |
2464.0000 |
BATE |
06212062100025786-10000H7320240916 |
|
|
1 |
2464.0000 |
BATE |
06212062100025786-10000H7220240916 |
|
|
267 |
2464.0000 |
BATE |
06212062100025791-10000IME20240916 |
|
|
233 |
2464.0000 |
XLON |
05002050000011299-E0KFJickh31p20240916 |
|
|
110 |
2464.0000 |
BATE |
06212062100028451-10000IML20240916 |
|
|
206 |
2464.0000 |
BATE |
06212062100028451-10000IMK20240916 |
|
|
220 |
2464.0000 |
XLON |
07002070000012021-E0KFJickh33h20240916 |
|
|
119 |
2464.0000 |
BATE |
08462084600028428-10000IMO20240916 |
|
|
286 |
2464.0000 |
XLON |
05002050000012096-E0KFJickh5ld20240916 |
|
|
292 |
2464.0000 |
BATE |
06212062100028457-10000IX420240916 |
|
|
106 |
2464.0000 |
XLON |
07002070000012231-E0KFJickh5mB20240916 |
|
|
160 |
2464.0000 |
XLON |
07002070000012231-E0KFJickh5m920240916 |
|
|
124 |
2464.0000 |
BATE |
08462084600029129-10000IX620240916 |
|
|
119 |
2464.0000 |
XLON |
07002070000012231-E0KFJickh5mD20240916 |
|
|
339 |
2464.0000 |
XLON |
05002050000012308-E0KFJickh6Nq20240916 |
|
|
316 |
2464.0000 |
BATE |
06212062100029146-10000IZJ20240916 |
|
|
300 |
2464.0000 |
XLON |
05002050000012378-E0KFJickh7GR20240916 |
|
|
365 |
2464.0000 |
BATE |
08462084600029380-10000J2U20240916 |
|
|
74 |
2464.0000 |
BATE |
06212062100029585-10000J2Y20240916 |
|
|
249 |
2464.0000 |
BATE |
06212062100029585-10000J2Z20240916 |
|
|
10 |
2464.0000 |
BATE |
06212062100029585-D10000J2X20240916 |
|
|
183 |
2464.0000 |
XLON |
07002070000012408-E0KFJickh7Im20240916 |
|
|
71 |
2464.0000 |
XLON |
07002070000012408-E0KFJickh7Ik20240916 |
|
|
230 |
2464.0000 |
XLON |
05002050000012447-E0KFJickh7J620240916 |
|
|
112 |
2464.0000 |
XLON |
05002050000012447-E0KFJickh7J420240916 |
|
|
70 |
2464.0000 |
XLON |
05002050000012447-E0KFJickh7J220240916 |
|
|
2 |
2464.0000 |
BATE |
06212062100029590-10000J3320240916 |
|
|
2 |
2464.0000 |
BATE |
06212062100029590-10000J3220240916 |
|
|
16 |
2464.0000 |
BATE |
06212062100029590-10000J3420240916 |
|
|
2 |
2464.0000 |
BATE |
06212062100029590-10000J3120240916 |
|
|
254 |
2464.0000 |
XLON |
07002070000012413-E0KFJickh7L720240916 |
|
|
243 |
2464.0000 |
BATE |
08462084600029594-10000J5020240916 |
|
|
158 |
2464.0000 |
XLON |
05002050000012450-E0KFJickh7kk20240916 |
|
|
189 |
2464.0000 |
XLON |
05002050000012450-E0KFJickh7ki20240916 |
|
|
378 |
2464.0000 |
XLON |
07002070000012459-E0KFJickh7lm20240916 |
|
|
27 |
2464.0000 |
XLON |
07002070000012459-E0KFJickh7lk20240916 |
|
|
106 |
2464.0000 |
BATE |
06212062100029745-10000J5120240916 |
|
|
138 |
2464.0000 |
BATE |
06212062100029745-10000J5220240916 |
|
|
241 |
2464.0000 |
XLON |
05002050000012489-E0KFJickh7ma20240916 |
|
|
340 |
2464.0000 |
BATE |
08462084600029742-10000J5420240916 |
|
|
35 |
2464.0000 |
XLON |
05002050000012489-E0KFJickh7mc20240916 |
|
|
378 |
2464.0000 |
XLON |
07002070000012461-E0KFJickh7ne20240916 |
|
|
33 |
2464.0000 |
XLON |
05002050000012492-E0KFJickh7oL20240916 |
|
|
208 |
2464.0000 |
XLON |
05002050000012492-E0KFJickh7oN20240916 |
|
|
295 |
2464.0000 |
XLON |
07002070000012463-E0KFJickh7oy20240916 |
|
|
32 |
2464.0000 |
XLON |
07002070000012468-E0KFJickh7pK20240916 |
|
|
135 |
2464.0000 |
XLON |
07002070000012468-E0KFJickh7pM20240916 |
|
|
295 |
2464.0000 |
XLON |
05002050000012497-E0KFJickh7pj20240916 |
|
|
208 |
2464.0000 |
XLON |
05002050000012498-E0KFJickh7qX20240916 |
|
|
27 |
2464.0000 |
XLON |
05002050000012498-E0KFJickh7qV20240916 |
|
|
295 |
2464.0000 |
XLON |
07002070000012472-E0KFJickh7qo20240916 |
|
|
117 |
2464.0000 |
XLON |
07002070000012473-E0KFJickh7rR20240916 |
|
|
29 |
2464.0000 |
XLON |
07002070000012473-E0KFJickh7rV20240916 |
|
|
208 |
2464.0000 |
XLON |
07002070000012473-E0KFJickh7rT20240916 |
|
|
27 |
2464.0000 |
XLON |
07002070000012473-E0KFJickh7rP20240916 |
|
|
30 |
2464.0000 |
XLON |
05002050000012503-E0KFJickh7s320240916 |
|
|
135 |
2464.0000 |
XLON |
05002050000012503-E0KFJickh7s520240916 |
|
|
139 |
2464.0000 |
XLON |
05002050000012503-E0KFJickh7s120240916 |
|
|
182 |
2462.0000 |
BATE |
08462084600022440-10000J5H20240916 |
|
|
100 |
2462.0000 |
BATE |
08462084600022440-10000J5G20240916 |
|
|
102 |
2462.0000 |
XLON |
05002050000009923-E0KFJickh7t220240916 |
|
|
120 |
2462.0000 |
XLON |
07002070000009137-E0KFJickh7t020240916 |
|
|
388 |
2464.0000 |
XLON |
07002070000012474-E0KFJickh7sX20240916 |
|
|
94 |
2462.0000 |
XLON |
07002070000012475-E0KFJickh7vA20240916 |
|
|
67 |
2462.0000 |
XLON |
07002070000012475-E0KFJickh7uv20240916 |
|
|
42 |
2462.0000 |
XLON |
07002070000012475-E0KFJickh7ut20240916 |
|
|
33 |
2462.0000 |
XLON |
07002070000012475-E0KFJickh7up20240916 |
|
|
17 |
2462.0000 |
XLON |
07002070000012475-E0KFJickh7uP20240916 |
|
|
114 |
2462.0000 |
XLON |
07002070000012478-E0KFJickh7vl20240916 |
|
|
164 |
2462.0000 |
XLON |
07002070000012478-E0KFJickh7vj20240916 |
|
|
32 |
2462.0000 |
XLON |
05002050000012511-E0KFJickh80L20240916 |
|
|
182 |
2462.0000 |
XLON |
05002050000012511-E0KFJickh80P20240916 |
|
|
59 |
2462.0000 |
XLON |
05002050000012511-E0KFJickh80N20240916 |
|
|
160 |
2462.0000 |
XLON |
05002050000012511-E0KFJickh80J20240916 |
|
|
28 |
2462.0000 |
XLON |
05002050000012511-E0KFJickh80R20240916 |
|
|
182 |
2462.0000 |
XLON |
07002070000012482-E0KFJickh81P20240916 |
|
|
29 |
2462.0000 |
XLON |
07002070000012482-E0KFJickh81N20240916 |
|
|
32 |
2462.0000 |
XLON |
07002070000012482-E0KFJickh81R20240916 |
|
|
112 |
2462.0000 |
BATE |
06212062100030093-10000J8V20240916 |
|
|
122 |
2462.0000 |
BATE |
08462084600030436-10000JD020240916 |
|
|
107 |
2462.0000 |
BATE |
06212062100030778-10000JHV20240916 |
|
|
10 |
2462.0000 |
BATE |
06212062100030778-10000JHW20240916 |
|
|
223 |
2462.0000 |
XLON |
05002050000012837-E0KFJickhBG020240916 |
|
|
61 |
2462.0000 |
BATE |
06212062100030945-10000JM720240916 |
|
|
39 |
2462.0000 |
XLON |
05002050000012837-E0KFJickhBFy20240916 |
|
|
32 |
2462.0000 |
XLON |
05002050000012895-E0KFJickhBGO20240916 |
|
|
160 |
2462.0000 |
XLON |
05002050000012895-E0KFJickhBGM20240916 |
|
|
287 |
2462.0000 |
XLON |
07002070000012850-E0KFJickhBIB20240916 |
|
|
142 |
2462.0000 |
XLON |
07002070000012851-E0KFJickhBLS20240916 |
|
|
97 |
2462.0000 |
XLON |
07002070000012851-E0KFJickhBLP20240916 |
|
|
88 |
2462.0000 |
XLON |
07002070000012853-E0KFJickhBwu20240916 |
|
|
104 |
2462.0000 |
BATE |
06212062100031068-10000JUQ20240916 |
|
|
96 |
2462.0000 |
BATE |
08462084600031000-10000JUR20240916 |
|
|
151 |
2462.0000 |
XLON |
07002070000012853-E0KFJickhDPs20240916 |
|
|
94 |
2462.0000 |
XLON |
05002050000012963-E0KFJickhDPw20240916 |
|
|
1 |
2462.0000 |
BATE |
06212062100031640-10000K6C20240916 |
|
|
79 |
2462.0000 |
BATE |
06212062100031640-10000KEU20240916 |
|
|
111 |
2462.0000 |
BATE |
08462084600032780-10000KG120240916 |
|
|
74 |
2462.0000 |
BATE |
08462084600031578-10000KFY20240916 |
|
|
157 |
2462.0000 |
XLON |
05002050000013091-E0KFJickhIsO20240916 |
|
|
1 |
2462.0000 |
BATE |
06212062100031640-10000KFX20240916 |
|
|
112 |
2462.0000 |
XLON |
05002050000013091-E0KFJickhIsR20240916 |
|
|
49 |
2462.0000 |
BATE |
06212062100032156-10000KFZ20240916 |
|
|
80 |
2462.0000 |
BATE |
08462084600032519-10000KG020240916 |
|
|
102 |
2464.0000 |
BATE |
08462084600033818-10000LID20240916 |
|
|
45 |
2464.0000 |
BATE |
08462084600033818-10000LQ620240916 |
|
|
44 |
2464.0000 |
BATE |
06212062100034266-10000LQ720240916 |
|
|
55 |
2464.0000 |
BATE |
06212062100035114-10000LUT20240916 |
|
|
47 |
2464.0000 |
BATE |
06212062100034266-10000LUS20240916 |
|
|
174 |
2464.0000 |
XLON |
07002070000013782-E0KFJickhWqi20240916 |
|
|
7 |
2464.0000 |
XLON |
07002070000014646-E0KFJickhWrX20240916 |
|
|
68 |
2464.0000 |
XLON |
07002070000014646-E0KFJickhWrS20240916 |
|
|
100 |
2464.0000 |
XLON |
07002070000013782-E0KFJickhWrO20240916 |
|
|
25 |
2464.0000 |
XLON |
07002070000014646-E0KFJickhZct20240916 |
|
|
135 |
2464.0000 |
XLON |
07002070000014647-E0KFJickhZcy20240916 |
|
|
113 |
2464.0000 |
BATE |
08462084600035882-10000MC620240916 |
|
|
112 |
2464.0000 |
XLON |
07002070000014646-E0KFJickhZcw20240916 |
|
|
63 |
2464.0000 |
BATE |
06212062100035114-10000MC420240916 |
|
|
86 |
2464.0000 |
BATE |
08462084600035645-10000MC520240916 |
|
|
134 |
2464.0000 |
XLON |
07002070000014938-E0KFJickhago20240916 |
|
|
244 |
2464.0000 |
XLON |
07002070000014875-E0KFJickhagf20240916 |
|
|
16 |
2464.0000 |
XLON |
05002050000015033-E0KFJickhdJr20240916 |
|
|
148 |
2464.0000 |
XLON |
05002050000015033-E0KFJickhgIo20240916 |
|
|
82 |
2464.0000 |
BATE |
06212062100036971-10000ND320240916 |
|
|
53 |
2464.0000 |
BATE |
06212062100036971-10000NFL20240916 |
|
|
26 |
2466.0000 |
BATE |
08462084600039959-10000ONA20240916 |
|
|
125 |
2466.0000 |
XLON |
05002050000015754-E0KFJickhsA520240916 |
|
|
223 |
2466.0000 |
BATE |
08462084600039959-10000QJA20240916 |
|
|
240 |
2466.0000 |
BATE |
06212062100047106-10000R0Y20240916 |
|
|
154 |
2466.0000 |
XLON |
05002050000015754-E0KFJicki88T20240916 |
|
|
127 |
2466.0000 |
XLON |
05002050000016632-E0KFJicki88V20240916 |
|
|
43 |
2466.0000 |
BATE |
08462084600039959-10000R0X20240916 |
|
|
230 |
2466.0000 |
BATE |
08462084600048545-10000R1020240916 |
|
|
378 |
2468.0000 |
XLON |
07002070000018100-E0KFJicki9Tk20240916 |
|
|
292 |
2468.0000 |
BATE |
08462084600048734-10000R7X20240916 |
|
|
74 |
2468.0000 |
BATE |
06212062100048915-10000R7Y20240916 |
|
|
50 |
2468.0000 |
BATE |
06212062100048915-10000R7Z20240916 |
|
|
160 |
2468.0000 |
XLON |
05002050000018186-E0KFJicki9UO20240916 |
|
|
122 |
2468.0000 |
BATE |
08462084600048971-10000R8120240916 |
|
|
145 |
2468.0000 |
BATE |
08462084600048971-10000R8220240916 |
|
|
3 |
2468.0000 |
BATE |
06212062100048920-10000R8420240916 |
|
|
39 |
2468.0000 |
XLON |
07002070000018168-E0KFJicki9Vh20240916 |
|
|
74 |
2468.0000 |
BATE |
06212062100048920-10000R8320240916 |
|
|
18 |
2468.0000 |
XLON |
05002050000018190-E0KFJicki9X520240916 |
|
|
64 |
2468.0000 |
BATE |
08462084600048976-10000R8C20240916 |
|
|
253 |
2468.0000 |
XLON |
05002050000018190-E0KFJicki9fn20240916 |
|
|
48 |
2468.0000 |
XLON |
05002050000018192-E0KFJicki9fp20240916 |
|
|
148 |
2468.0000 |
BATE |
08462084600048976-10000R8W20240916 |
|
|
128 |
2468.0000 |
BATE |
08462084600048976-10000R8V20240916 |
|
|
381 |
2468.0000 |
XLON |
07002070000018177-E0KFJicki9gU20240916 |
|
|
267 |
2468.0000 |
BATE |
06212062100048958-10000R8X20240916 |
|
|
437 |
2468.0000 |
BATE |
08462084600049012-10000R8Z20240916 |
|
|
354 |
2468.0000 |
XLON |
07002070000018180-E0KFJicki9hG20240916 |
|
|
243 |
2468.0000 |
BATE |
06212062100048964-10000RCY20240916 |
|
|
272 |
2468.0000 |
XLON |
05002050000018203-E0KFJickiA1c20240916 |
|
|
18 |
2468.0000 |
XLON |
07002070000018219-E0KFJickiA2O20240916 |
|
|
6 |
2468.0000 |
BATE |
08462084600049184-10000RD320240916 |
|
|
169 |
2468.0000 |
XLON |
07002070000018219-E0KFJickiA2r20240916 |
|
|
286 |
2468.0000 |
BATE |
08462084600049184-10000RD420240916 |
|
|
85 |
2468.0000 |
XLON |
07002070000018219-E0KFJickiA2p20240916 |
|
|
340 |
2468.0000 |
BATE |
08462084600049195-10000RD720240916 |
|
|
79 |
2468.0000 |
BATE |
06212062100049155-10000RDI20240916 |
|
|
9 |
2468.0000 |
BATE |
06212062100049155-10000RDH20240916 |
|
|
19 |
2468.0000 |
XLON |
05002050000018248-E0KFJickiA4g20240916 |
|
|
336 |
2468.0000 |
XLON |
05002050000018248-E0KFJickiA4e20240916 |
|
|
102 |
2468.0000 |
XLON |
05002050000018249-E0KFJickiA5420240916 |
|
|
144 |
2468.0000 |
XLON |
05002050000018249-E0KFJickiA5620240916 |
|
|
277 |
2468.0000 |
BATE |
06212062100049155-10000RDX20240916 |
|
|
201 |
2468.0000 |
XLON |
07002070000018227-E0KFJickiA9v20240916 |
|
|
181 |
2468.0000 |
XLON |
07002070000018227-E0KFJickiA9t20240916 |
|
|
137 |
2468.0000 |
XLON |
07002070000018235-E0KFJickiAAr20240916 |
|
|
144 |
2468.0000 |
XLON |
07002070000018235-E0KFJickiAAt20240916 |
|
|
56 |
2468.0000 |
XLON |
05002050000018257-E0KFJickiABh20240916 |
|
|
18 |
2466.0000 |
XLON |
05002050000018071-E0KFJickiACx20240916 |
|
|
140 |
2468.0000 |
XLON |
07002070000018236-E0KFJickiACb20240916 |
|
|
144 |
2468.0000 |
XLON |
07002070000018236-E0KFJickiACd20240916 |
|
|
61 |
2468.0000 |
XLON |
07002070000018236-E0KFJickiACf20240916 |
|
|
37 |
2468.0000 |
BATE |
06212062100049554-10000RIQ20240916 |
|
|
59 |
2468.0000 |
BATE |
06212062100049554-10000RIR20240916 |
|
|
83 |
2468.0000 |
BATE |
06212062100049554-10000RIS20240916 |
|
|
243 |
2466.0000 |
BATE |
08462084600048552-10000RRV20240916 |
|
|
359 |
2466.0000 |
XLON |
05002050000018071-E0KFJickiBgM20240916 |
|
|
10 |
2466.0000 |
XLON |
07002070000018386-E0KFJickiBhf20240916 |
|
|
24 |
2466.0000 |
BATE |
06212062100049862-10000RUD20240916 |
|
|
403 |
2466.0000 |
XLON |
07002070000018386-E0KFJickiCJR20240916 |
|
|
76 |
2466.0000 |
BATE |
06212062100049862-10000RUB20240916 |
|
|
79 |
2466.0000 |
BATE |
08462084600049912-10000SIT20240916 |
|
|
101 |
2466.0000 |
BATE |
08462084600051449-10000SQB20240916 |
|
|
22 |
2466.0000 |
BATE |
08462084600049912-10000SQA20240916 |
|
|
336 |
2470.0000 |
BATE |
08462084600054357-10000TXE20240916 |
|
|
384 |
2470.0000 |
XLON |
05002050000019548-E0KFJickiOw120240916 |
|
|
292 |
2470.0000 |
BATE |
06212062100054318-10000TXI20240916 |
|
|
356 |
2470.0000 |
XLON |
05002050000019554-E0KFJickiP0W20240916 |
|
|
40 |
2470.0000 |
XLON |
05002050000019559-E0KFJickiP1920240916 |
|
|
426 |
2470.0000 |
XLON |
05002050000019559-E0KFJickiP1C20240916 |
|
|
127 |
2470.0000 |
XLON |
07002070000019524-E0KFJickiP1p20240916 |
|
|
74 |
2470.0000 |
XLON |
07002070000019524-E0KFJickiP1t20240916 |
|
|
100 |
2470.0000 |
XLON |
07002070000019524-E0KFJickiP1g20240916 |
|
|
123 |
2470.0000 |
XLON |
05002050000019562-E0KFJickiP2Q20240916 |
|
|
103 |
2470.0000 |
XLON |
05002050000019562-E0KFJickiP2O20240916 |
|
|
274 |
2470.0000 |
XLON |
07002070000019526-E0KFJickiP4Q20240916 |
|
|
171 |
2470.0000 |
XLON |
05002050000019563-E0KFJickiPET20240916 |
|
|
98 |
2470.0000 |
XLON |
05002050000019563-E0KFJickiPEX20240916 |
|
|
126 |
2470.0000 |
BATE |
08462084600054461-10000TYS20240916 |
|
|
68 |
2470.0000 |
BATE |
08462084600054461-10000TYR20240916 |
|
|
68 |
2470.0000 |
BATE |
08462084600054461-10000U5S20240916 |
|
|
117 |
2470.0000 |
BATE |
06212062100054680-10000U5T20240916 |
|
|
5 |
2470.0000 |
XLON |
05002050000019563-E0KFJickiQYr20240916 |
|
|
350 |
2470.0000 |
XLON |
05002050000019573-E0KFJickiQYt20240916 |
|
|
384 |
2470.0000 |
XLON |
07002070000019636-E0KFJickiQZy20240916 |
|
|
61 |
2470.0000 |
XLON |
05002050000019686-E0KFJickiQxf20240916 |
|
|
203 |
2470.0000 |
XLON |
05002050000019686-E0KFJickiRQI20240916 |
|
|
61 |
2470.0000 |
XLON |
07002070000019669-E0KFJickiRQK20240916 |
|
|
10 |
2470.0000 |
XLON |
05002050000019686-E0KFJickiRQF20240916 |
|
|
160 |
2470.0000 |
XLON |
07002070000019712-E0KFJickiRQs20240916 |
|
|
95 |
2470.0000 |
XLON |
07002070000019712-E0KFJickiRQu20240916 |
|
|
90 |
2470.0000 |
XLON |
07002070000019712-E0KFJickiRQw20240916 |
|
|
88 |
2470.0000 |
XLON |
05002050000019769-E0KFJickiRS220240916 |
|
|
9 |
2470.0000 |
XLON |
05002050000019769-E0KFJickiRkp20240916 |
|
|
245 |
2470.0000 |
XLON |
05002050000019769-E0KFJickiRwV20240916 |
|
|
69 |
2470.0000 |
XLON |
05002050000019769-E0KFJickiScb20240916 |
|
|
10 |
2470.0000 |
XLON |
05002050000019808-E0KFJickiScd20240916 |
|
|
9 |
2470.0000 |
BATE |
06212062100055494-10000UG720240916 |
|
|
79 |
2470.0000 |
BATE |
06212062100055494-10000UGV20240916 |
|
|
54 |
2470.0000 |
BATE |
06212062100055494-10000UGZ20240916 |
|
|
277 |
2470.0000 |
XLON |
05002050000019808-E0KFJickiSp720240916 |
|
|
100 |
2470.0000 |
XLON |
05002050000019863-E0KFJickiSpR20240916 |
|
|
180 |
2470.0000 |
XLON |
05002050000019863-E0KFJickiSr320240916 |
|
|
110 |
2470.0000 |
XLON |
07002070000019815-E0KFJickiSr720240916 |
|
|
20 |
2470.0000 |
XLON |
05002050000019863-E0KFJickiSr520240916 |
|
|
3 |
2470.0000 |
BATE |
06212062100055494-10000UH920240916 |
|
|
82 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSrw20240916 |
|
|
31 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSs020240916 |
|
|
160 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSrs20240916 |
|
|
110 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSrq20240916 |
|
|
31 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSru20240916 |
|
|
121 |
2470.0000 |
XLON |
05002050000019867-E0KFJickiSry20240916 |
|
|
301 |
2470.0000 |
XLON |
07002070000019816-E0KFJickiSsi20240916 |
|
|
7 |
2470.0000 |
XLON |
05002050000019868-E0KFJickiSuG20240916 |
|
|
349 |
2470.0000 |
XLON |
05002050000019868-E0KFJickiSuI20240916 |
|
|
29 |
2470.0000 |
XLON |
07002070000019823-E0KFJickiSuy20240916 |
|
|
32 |
2470.0000 |
XLON |
07002070000019823-E0KFJickiSv020240916 |
|
|
82 |
2470.0000 |
XLON |
07002070000019823-E0KFJickiSv220240916 |
|
|
103 |
2470.0000 |
XLON |
07002070000019823-E0KFJickiSuw20240916 |
|
|
51 |
2470.0000 |
BATE |
08462084600055925-10000UUV20240916 |
|
|
55 |
2470.0000 |
BATE |
08462084600055925-10000V4520240916 |
|
|
13 |
2470.0000 |
BATE |
06212062100056043-10000VBQ20240916 |
|
|
48 |
2470.0000 |
BATE |
08462084600055925-10000VBP20240916 |
|
|
34 |
2470.0000 |
BATE |
06212062100056043-10000VNI20240916 |
|
|
301 |
2470.0000 |
XLON |
05002050000019872-E0KFJickidsb20240916 |
|
|
46 |
2470.0000 |
BATE |
06212062100056413-10000VXJ20240916 |
|
|
32 |
2470.0000 |
BATE |
06212062100056043-10000VXI20240916 |
|
|
121 |
2470.0000 |
BATE |
06212062100058610-10000VZM20240916 |
|
|
27 |
2470.0000 |
BATE |
06212062100056413-10000VZI20240916 |
|
|
68 |
2470.0000 |
BATE |
08462084600057360-10000VZK20240916 |
|
|
47 |
2470.0000 |
BATE |
08462084600056923-10000VZJ20240916 |
|
|
326 |
2470.0000 |
XLON |
07002070000020621-E0KFJickie8h20240916 |
|
|
83 |
2470.0000 |
BATE |
06212062100058690-10000VZX20240916 |
|
|
120 |
2470.0000 |
XLON |
05002050000020736-E0KFJickie9h20240916 |
|
16-Sep-2024 13:21:34 |
27 |
2470.0000 |
XLON |
05002050000020736-E0KFJickie9f20240916 |
|
16-Sep-2024 13:22:39 |
45 |
2470.0000 |
BATE |
08462084600058743-10000W2Z20240916 |
|
16-Sep-2024 13:22:39 |
60 |
2470.0000 |
BATE |
08462084600058743-10000W2W20240916 |
|
16-Sep-2024 13:22:39 |
187 |
2470.0000 |
BATE |
08462084600058743-10000W3320240916 |
|
16-Sep-2024 13:22:39 |
501 |
2470.0000 |
XLON |
07002070000020650-E0KFJickievl20240916 |
|
16-Sep-2024 13:22:40 |
74 |
2468.0000 |
XLON |
05002050000019121-E0KFJickieyl20240916 |
|
16-Sep-2024 13:22:40 |
31 |
2470.0000 |
XLON |
07002070000020703-E0KFJickiexz20240916 |
|
16-Sep-2024 13:22:40 |
26 |
2470.0000 |
XLON |
07002070000020703-E0KFJickiexv20240916 |
|
16-Sep-2024 13:22:40 |
31 |
2470.0000 |
XLON |
07002070000020703-E0KFJickiexx20240916 |
|
16-Sep-2024 13:22:59 |
10 |
2470.0000 |
BATE |
06212062100058951-D10000W4J20240916 |
|
16-Sep-2024 13:23:13 |
221 |
2470.0000 |
BATE |
06212062100058951-10000W5G20240916 |
|
16-Sep-2024 13:23:13 |
3 |
2470.0000 |
BATE |
06212062100058951-10000W5F20240916 |
|
16-Sep-2024 13:24:47 |
67 |
2468.0000 |
BATE |
08462084600055010-10000WEJ20240916 |
|
16-Sep-2024 13:25:51 |
226 |
2468.0000 |
XLON |
05002050000019121-E0KFJickihs820240916 |
|
16-Sep-2024 13:25:51 |
329 |
2468.0000 |
XLON |
07002070000020707-E0KFJickihsC20240916 |
|
16-Sep-2024 13:25:51 |
35 |
2468.0000 |
BATE |
08462084600055010-10000WL220240916 |
|
16-Sep-2024 13:25:51 |
361 |
2468.0000 |
XLON |
07002070000020947-E0KFJickihsU20240916 |
|
16-Sep-2024 13:25:51 |
151 |
2468.0000 |
BATE |
08462084600055010-10000WL320240916 |
|
16-Sep-2024 13:25:53 |
61 |
2468.0000 |
XLON |
07002070000020949-E0KFJickihuh20240916 |
|
16-Sep-2024 13:25:53 |
300 |
2468.0000 |
XLON |
07002070000020949-E0KFJickihuj20240916 |
|
16-Sep-2024 13:25:54 |
432 |
2468.0000 |
XLON |
05002050000021019-E0KFJickihvH20240916 |
|
16-Sep-2024 13:25:56 |
415 |
2468.0000 |
XLON |
07002070000020952-E0KFJickihxJ20240916 |
|
16-Sep-2024 13:25:56 |
17 |
2468.0000 |
XLON |
07002070000020952-E0KFJickihxH20240916 |
|
16-Sep-2024 13:25:57 |
367 |
2468.0000 |
XLON |
05002050000021024-E0KFJickihyj20240916 |
|
16-Sep-2024 13:25:58 |
386 |
2468.0000 |
XLON |
07002070000020957-E0KFJickii0X20240916 |
|
16-Sep-2024 13:26:16 |
134 |
2468.0000 |
BATE |
08462084600059637-10000WN020240916 |
|
16-Sep-2024 13:26:16 |
122 |
2468.0000 |
XLON |
05002050000021026-E0KFJickiiHF20240916 |
|
16-Sep-2024 13:26:16 |
205 |
2468.0000 |
XLON |
05002050000021026-E0KFJickiiHH20240916 |
|
16-Sep-2024 13:26:17 |
177 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiIE20240916 |
|
16-Sep-2024 13:26:17 |
160 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiI820240916 |
|
16-Sep-2024 13:26:17 |
29 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiIC20240916 |
|
16-Sep-2024 13:26:17 |
15 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiIA20240916 |
|
16-Sep-2024 13:26:17 |
450 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiIG20240916 |
|
16-Sep-2024 13:26:17 |
27 |
2468.0000 |
XLON |
05002050000021040-E0KFJickiiII20240916 |
|
16-Sep-2024 13:26:18 |
30 |
2468.0000 |
XLON |
07002070000020971-E0KFJickiiJ820240916 |
|
16-Sep-2024 13:26:18 |
31 |
2468.0000 |
XLON |
07002070000020971-E0KFJickiiJ620240916 |
|
16-Sep-2024 13:26:18 |
11 |
2468.0000 |
XLON |
07002070000020971-E0KFJickiiJ420240916 |
|
16-Sep-2024 13:26:19 |
130 |
2468.0000 |
XLON |
05002050000021042-E0KFJickiiJp20240916 |
|
16-Sep-2024 13:26:19 |
33 |
2468.0000 |
XLON |
05002050000021042-E0KFJickiiJr20240916 |
|
16-Sep-2024 13:26:19 |
28 |
2468.0000 |
XLON |
05002050000021042-E0KFJickiiJn20240916 |
|
16-Sep-2024 13:26:56 |
1 |
2468.0000 |
XLON |
05002050000021080-E0KFJickiiml20240916 |
|
16-Sep-2024 13:26:56 |
10 |
2468.0000 |
XLON |
05002050000021080-E0KFJickiimp20240916 |
|
16-Sep-2024 13:26:56 |
121 |
2468.0000 |
XLON |
05002050000021080-E0KFJickiimn20240916 |
|
16-Sep-2024 13:26:56 |
5 |
2468.0000 |
XLON |
05002050000021080-E0KFJickiimr20240916 |
|
16-Sep-2024 13:26:56 |
155 |
2466.0000 |
BATE |
08462084600056077-10000WOY20240916 |
|
16-Sep-2024 13:26:56 |
206 |
2466.0000 |
XLON |
05002050000020787-E0KFJickiin420240916 |
|
16-Sep-2024 13:28:37 |
4 |
2470.0000 |
XLON |
07002070000021155-E0KFJickilPI20240916 |
|
16-Sep-2024 13:30:18 |
276 |
2474.0000 |
XLON |
07002070000021353-E0KFJickip3n20240916 |
|
16-Sep-2024 13:30:32 |
107 |
2472.0000 |
BATE |
06212062100060361-10000XFD20240916 |
|
16-Sep-2024 13:30:32 |
241 |
2472.0000 |
XLON |
07002070000021244-E0KFJickipgk20240916 |
|
16-Sep-2024 13:30:40 |
125 |
2470.0000 |
XLON |
07002070000021356-E0KFJickiq8D20240916 |
|
16-Sep-2024 13:30:40 |
91 |
2470.0000 |
BATE |
08462084600060296-10000XG720240916 |
|
16-Sep-2024 13:30:40 |
16 |
2470.0000 |
BATE |
08462084600060296-10000XG820240916 |
|
16-Sep-2024 13:31:24 |
52 |
2470.0000 |
XLON |
05002050000021577-E0KFJickirZs20240916 |
|
16-Sep-2024 13:31:24 |
104 |
2470.0000 |
XLON |
05002050000021577-E0KFJickirbp20240916 |
|
16-Sep-2024 13:31:41 |
68 |
2468.0000 |
BATE |
06212062100060946-10000XJW20240916 |
|
16-Sep-2024 13:34:22 |
22 |
2470.0000 |
XLON |
05002050000021754-E0KFJickiuqk20240916 |
|
16-Sep-2024 13:37:27 |
81 |
2470.0000 |
XLON |
05002050000021754-E0KFJickixDJ20240916 |
|
16-Sep-2024 13:38:16 |
10 |
2470.0000 |
XLON |
05002050000021754-E0KFJickixyr20240916 |
|
16-Sep-2024 13:38:43 |
45 |
2470.0000 |
XLON |
05002050000021754-E0KFJickiyKN20240916 |
|
16-Sep-2024 13:38:43 |
68 |
2470.0000 |
BATE |
06212062100061853-10000Y6R20240916 |
|
16-Sep-2024 13:39:03 |
94 |
2472.0000 |
BATE |
08462084600062335-10000Y8K20240916 |
|
16-Sep-2024 13:39:04 |
34 |
2472.0000 |
XLON |
05002050000022059-E0KFJickiyjv20240916 |
|
16-Sep-2024 13:39:09 |
267 |
2472.0000 |
XLON |
05002050000022059-E0KFJickiytw20240916 |
|
16-Sep-2024 13:39:20 |
102 |
2472.0000 |
XLON |
05002050000022065-E0KFJickiyyw20240916 |
|
16-Sep-2024 13:39:20 |
157 |
2472.0000 |
XLON |
05002050000022065-E0KFJickiyyz20240916 |
|
16-Sep-2024 13:39:29 |
133 |
2472.0000 |
BATE |
08462084600062458-10000YA920240916 |
|
16-Sep-2024 13:39:29 |
23 |
2472.0000 |
BATE |
08462084600062458-10000YAA20240916 |
|
16-Sep-2024 13:40:01 |
63 |
2470.0000 |
BATE |
06212062100061853-10000YCC20240916 |
|
16-Sep-2024 13:40:01 |
47 |
2470.0000 |
XLON |
05002050000021886-E0KFJickizTz20240916 |
|
16-Sep-2024 13:40:01 |
77 |
2470.0000 |
XLON |
05002050000021961-E0KFJickizU320240916 |
|
16-Sep-2024 13:40:02 |
51 |
2470.0000 |
XLON |
07002070000021731-E0KFJickizTx20240916 |
|
16-Sep-2024 13:40:02 |
70 |
2470.0000 |
XLON |
07002070000021963-E0KFJickizU520240916 |
|
16-Sep-2024 13:40:02 |
56 |
2470.0000 |
XLON |
07002070000021840-E0KFJickizU120240916 |
|
16-Sep-2024 13:40:49 |
182 |
2470.0000 |
XLON |
05002050000022178-E0KFJickj05C20240916 |
|
16-Sep-2024 13:41:03 |
119 |
2470.0000 |
BATE |
06212062100062798-10000YF220240916 |
|
16-Sep-2024 13:41:06 |
30 |
2470.0000 |
XLON |
05002050000022190-E0KFJickj0Hl20240916 |
|
16-Sep-2024 13:41:06 |
32 |
2470.0000 |
XLON |
05002050000022190-E0KFJickj0Hj20240916 |
|
16-Sep-2024 13:42:06 |
12 |
2470.0000 |
XLON |
07002070000022189-E0KFJickj1TS20240916 |
|
16-Sep-2024 13:42:06 |
62 |
2470.0000 |
XLON |
07002070000022189-E0KFJickj1TU20240916 |
|
16-Sep-2024 13:42:43 |
63 |
2468.0000 |
XLON |
07002070000021993-E0KFJickj25b20240916 |
|
16-Sep-2024 13:42:43 |
111 |
2470.0000 |
BATE |
08462084600063126-10000YKM20240916 |
|
16-Sep-2024 13:43:43 |
48 |
2468.0000 |
XLON |
07002070000021993-E0KFJickj2px20240916 |
|
16-Sep-2024 13:43:43 |
45 |
2468.0000 |
XLON |
07002070000021993-E0KFJickj2pp20240916 |
|
16-Sep-2024 13:44:14 |
85 |
2468.0000 |
BATE |
06212062100061483-10000YPK20240916 |
|
16-Sep-2024 13:44:31 |
44 |
2468.0000 |
BATE |
08462084600063368-10000YQH20240916 |
|
16-Sep-2024 13:44:31 |
29 |
2468.0000 |
BATE |
06212062100061483-10000YQG20240916 |
|
16-Sep-2024 13:44:33 |
36 |
2468.0000 |
XLON |
05002050000022317-E0KFJickj3Rf20240916 |
|
16-Sep-2024 13:45:19 |
53 |
2468.0000 |
BATE |
08462084600063368-10000YSE20240916 |
|
16-Sep-2024 13:45:19 |
29 |
2468.0000 |
BATE |
06212062100063371-10000YSF20240916 |
|
16-Sep-2024 13:46:20 |
49 |
2468.0000 |
BATE |
08462084600063650-10000YW220240916 |
|
16-Sep-2024 13:46:20 |
30 |
2468.0000 |
BATE |
06212062100063371-10000YW120240916 |
|
16-Sep-2024 13:47:02 |
12 |
2468.0000 |
XLON |
05002050000022317-E0KFJickj5HI20240916 |
|
16-Sep-2024 13:48:12 |
9 |
2468.0000 |
BATE |
06212062100063643-10000Z2P20240916 |
|
16-Sep-2024 13:48:12 |
70 |
2468.0000 |
BATE |
08462084600063650-10000Z2O20240916 |
|
16-Sep-2024 13:48:43 |
16 |
2468.0000 |
XLON |
05002050000022410-E0KFJickj6je20240916 |
|
16-Sep-2024 13:49:10 |
57 |
2468.0000 |
XLON |
05002050000022410-E0KFJickj73R20240916 |
|
16-Sep-2024 13:54:23 |
10 |
2470.0000 |
BATE |
06212062100065364-10000ZSS20240916 |
|
16-Sep-2024 13:54:23 |
13 |
2470.0000 |
BATE |
06212062100065364-10000ZST20240916 |
|
16-Sep-2024 13:54:23 |
43 |
2470.0000 |
BATE |
06212062100065364-10000ZSR20240916 |
|
16-Sep-2024 13:54:23 |
127 |
2470.0000 |
BATE |
06212062100065364-10000ZSQ20240916 |
|
16-Sep-2024 13:54:33 |
45 |
2470.0000 |
XLON |
05002050000023066-E0KFJickjBGu20240916 |
|
16-Sep-2024 13:57:19 |
55 |
2470.0000 |
BATE |
06212062100065663-1000102320240916 |
|
16-Sep-2024 13:57:19 |
48 |
2470.0000 |
XLON |
07002070000023007-E0KFJickjDDb20240916 |
|
16-Sep-2024 13:57:19 |
83 |
2470.0000 |
XLON |
05002050000023066-E0KFJickjDDW20240916 |
|
16-Sep-2024 13:57:19 |
143 |
2470.0000 |
XLON |
05002050000023066-E0KFJickjDDZ20240916 |
|
16-Sep-2024 13:57:19 |
120 |
2470.0000 |
BATE |
06212062100065663-1000102220240916 |
|
16-Sep-2024 13:57:20 |
12 |
2470.0000 |
XLON |
07002070000023170-E0KFJickjDFK20240916 |
|
16-Sep-2024 13:57:20 |
156 |
2470.0000 |
XLON |
07002070000023170-E0KFJickjDER20240916 |
|
16-Sep-2024 13:57:20 |
51 |
2470.0000 |
XLON |
07002070000023170-E0KFJickjDEn20240916 |
|
16-Sep-2024 13:57:21 |
35 |
2470.0000 |
XLON |
07002070000023170-E0KFJickjDFR20240916 |
|
16-Sep-2024 13:57:24 |
42 |
2470.0000 |
XLON |
07002070000023170-E0KFJickjDGQ20240916 |
|
16-Sep-2024 13:57:24 |
51 |
2470.0000 |
XLON |
07002070000023171-E0KFJickjDGS20240916 |
|
16-Sep-2024 13:57:32 |
58 |
2470.0000 |
XLON |
07002070000023171-E0KFJickjDKY20240916 |
|
16-Sep-2024 13:57:32 |
135 |
2470.0000 |
XLON |
07002070000023171-E0KFJickjDKU20240916 |
|
16-Sep-2024 13:58:03 |
44 |
2470.0000 |
XLON |
07002070000023171-E0KFJickjDhj20240916 |
|
16-Sep-2024 13:58:03 |
48 |
2470.0000 |
XLON |
05002050000023258-E0KFJickjDhl20240916 |
|
16-Sep-2024 13:58:03 |
117 |
2470.0000 |
XLON |
07002070000023192-E0KFJickjDhp20240916 |
|
16-Sep-2024 13:58:11 |
191 |
2470.0000 |
XLON |
07002070000023226-E0KFJickjDmO20240916 |
|
16-Sep-2024 13:58:11 |
78 |
2470.0000 |
XLON |
07002070000023192-E0KFJickjDmM20240916 |
|
16-Sep-2024 13:58:11 |
261 |
2470.0000 |
XLON |
05002050000023308-E0KFJickjDmv20240916 |
|
16-Sep-2024 13:58:11 |
40 |
2470.0000 |
XLON |
05002050000023308-E0KFJickjDml20240916 |
|
16-Sep-2024 13:58:11 |
24 |
2470.0000 |
BATE |
06212062100065925-1000104Q20240916 |
|
16-Sep-2024 13:58:11 |
70 |
2470.0000 |
BATE |
06212062100065925-1000104R20240916 |
|
16-Sep-2024 13:58:11 |
96 |
2470.0000 |
BATE |
06212062100065925-1000104S20240916 |
|
16-Sep-2024 13:58:43 |
45 |
2468.0000 |
XLON |
05002050000022410-E0KFJickjECQ20240916 |
|
16-Sep-2024 13:58:47 |
12 |
2468.0000 |
XLON |
05002050000022410-E0KFJickjEEt20240916 |
|
16-Sep-2024 13:58:47 |
29 |
2468.0000 |
BATE |
06212062100064294-1000107Q20240916 |
|
16-Sep-2024 13:58:47 |
88 |
2468.0000 |
XLON |
05002050000022505-E0KFJickjEEv20240916 |
|
16-Sep-2024 13:58:47 |
64 |
2468.0000 |
BATE |
06212062100064294-1000107P20240916 |
|
16-Sep-2024 13:58:47 |
57 |
2468.0000 |
XLON |
05002050000022736-E0KFJickjEEz20240916 |
|
16-Sep-2024 13:58:47 |
47 |
2468.0000 |
XLON |
05002050000022728-E0KFJickjEEx20240916 |
|
16-Sep-2024 13:59:23 |
93 |
2468.0000 |
BATE |
08462084600066274-100010A020240916 |
|
16-Sep-2024 14:02:00 |
251 |
2468.0000 |
XLON |
07002070000023544-E0KFJickjH8Z20240916 |
|
16-Sep-2024 14:02:01 |
63 |
2466.0000 |
BATE |
06212062100066820-100010L420240916 |
|
16-Sep-2024 14:02:08 |
48 |
2466.0000 |
BATE |
06212062100066820-100010LB20240916 |
|
16-Sep-2024 14:02:08 |
79 |
2466.0000 |
XLON |
07002070000023346-E0KFJickjHC320240916 |
|
16-Sep-2024 14:02:09 |
148 |
2466.0000 |
XLON |
07002070000023346-E0KFJickjHC820240916 |
|
16-Sep-2024 14:06:58 |
207 |
2466.0000 |
BATE |
08462084600068054-1000111H20240916 |
|
16-Sep-2024 14:08:17 |
56 |
2464.0000 |
XLON |
07002070000023855-E0KFJickjL7t20240916 |
|
16-Sep-2024 14:08:17 |
45 |
2464.0000 |
XLON |
05002050000023863-E0KFJickjL7n20240916 |
|
16-Sep-2024 14:08:17 |
70 |
2464.0000 |
BATE |
08462084600067539-1000115T20240916 |
|
16-Sep-2024 14:08:17 |
47 |
2464.0000 |
BATE |
08462084600062808-1000115R20240916 |
|
16-Sep-2024 14:08:17 |
12 |
2462.0000 |
BATE |
06212062100066327-1000115V20240916 |
|
16-Sep-2024 14:08:17 |
55 |
2464.0000 |
XLON |
05002050000023933-E0KFJickjL7r20240916 |
|
16-Sep-2024 14:08:17 |
55 |
2464.0000 |
BATE |
06212062100063935-1000115S20240916 |
|
16-Sep-2024 14:08:17 |
65 |
2464.0000 |
XLON |
07002070000023818-E0KFJickjL7p20240916 |
|
16-Sep-2024 14:08:17 |
227 |
2464.0000 |
XLON |
07002070000023716-E0KFJickjL7l20240916 |
|
16-Sep-2024 14:09:43 |
36 |
2462.0000 |
XLON |
05002050000023622-E0KFJickjMHP20240916 |
|
16-Sep-2024 14:12:41 |
71 |
2462.0000 |
BATE |
06212062100066327-100011TV20240916 |
|
16-Sep-2024 14:12:42 |
68 |
2462.0000 |
XLON |
05002050000023622-E0KFJickjPIE20240916 |
|
16-Sep-2024 14:13:52 |
27 |
2462.0000 |
BATE |
06212062100066327-100011ZC20240916 |
|
16-Sep-2024 14:13:53 |
35 |
2462.0000 |
XLON |
05002050000023622-E0KFJickjQ3g20240916 |
|
16-Sep-2024 14:15:40 |
47 |
2462.0000 |
BATE |
08462084600069480-1000127Y20240916 |
|
16-Sep-2024 14:15:40 |
45 |
2462.0000 |
XLON |
07002070000024095-E0KFJickjRXK20240916 |
|
16-Sep-2024 14:15:40 |
47 |
2462.0000 |
XLON |
07002070000024346-E0KFJickjRXU20240916 |
|
16-Sep-2024 14:15:40 |
10 |
2460.0000 |
BATE |
06212062100068816-1000128320240916 |
|
16-Sep-2024 14:15:40 |
46 |
2462.0000 |
BATE |
08462084600067873-1000127T20240916 |
|
16-Sep-2024 14:15:40 |
49 |
2460.0000 |
XLON |
05002050000024134-E0KFJickjRYZ20240916 |
|
16-Sep-2024 14:15:40 |
53 |
2462.0000 |
XLON |
05002050000023961-E0KFJickjRXE20240916 |
|
16-Sep-2024 14:15:40 |
49 |
2460.0000 |
XLON |
07002070000024177-E0KFJickjRYf20240916 |
|
16-Sep-2024 14:15:40 |
45 |
2462.0000 |
BATE |
08462084600069649-1000128020240916 |
|
16-Sep-2024 14:15:40 |
6 |
2462.0000 |
BATE |
06212062100066327-1000127S20240916 |
|
16-Sep-2024 14:15:40 |
86 |
2462.0000 |
XLON |
05002050000023796-E0KFJickjRX820240916 |
|
16-Sep-2024 14:15:40 |
63 |
2462.0000 |
XLON |
05002050000023887-E0KFJickjRXA20240916 |
|
16-Sep-2024 14:15:40 |
90 |
2462.0000 |
BATE |
06212062100069198-1000127V20240916 |
|
16-Sep-2024 14:15:40 |
60 |
2460.0000 |
XLON |
07002070000024024-E0KFJickjRYV20240916 |
|
16-Sep-2024 14:15:40 |
46 |
2462.0000 |
BATE |
06212062100069545-1000127Z20240916 |
|
16-Sep-2024 14:15:40 |
49 |
2462.0000 |
XLON |
07002070000024114-E0KFJickjRXQ20240916 |
|
16-Sep-2024 14:15:40 |
45 |
2460.0000 |
XLON |
07002070000024086-E0KFJickjRYd20240916 |
|
16-Sep-2024 14:15:40 |
47 |
2462.0000 |
BATE |
06212062100069301-1000127X20240916 |
|
16-Sep-2024 14:15:40 |
51 |
2462.0000 |
XLON |
07002070000023829-E0KFJickjRXC20240916 |
|
16-Sep-2024 14:15:40 |
96 |
2462.0000 |
BATE |
06212062100069244-1000127W20240916 |
|
16-Sep-2024 14:15:40 |
77 |
2460.0000 |
BATE |
06212062100068816-1000128220240916 |
|
16-Sep-2024 14:15:40 |
60 |
2460.0000 |
XLON |
07002070000024006-E0KFJickjRYT20240916 |
|
16-Sep-2024 14:15:40 |
16 |
2462.0000 |
XLON |
05002050000023622-E0KFJickjRX620240916 |
|
16-Sep-2024 14:15:40 |
66 |
2460.0000 |
XLON |
07002070000024068-E0KFJickjRYb20240916 |
|
16-Sep-2024 14:15:40 |
49 |
2462.0000 |
XLON |
05002050000024004-E0KFJickjRXG20240916 |
|
16-Sep-2024 14:15:40 |
4 |
2462.0000 |
XLON |
07002070000024114-E0KFJickjRXO20240916 |
|
16-Sep-2024 14:15:40 |
51 |
2460.0000 |
XLON |
07002070000024037-E0KFJickjRYX20240916 |
|
16-Sep-2024 14:15:41 |
76 |
2460.0000 |
XLON |
07002070000024589-E0KFJickjRZJ20240916 |
|
16-Sep-2024 14:15:43 |
45 |
2460.0000 |
XLON |
07002070000024589-E0KFJickjRbl20240916 |
|
16-Sep-2024 14:15:43 |
128 |
2460.0000 |
XLON |
07002070000024589-E0KFJickjRc420240916 |
|
16-Sep-2024 14:15:44 |
50 |
2460.0000 |
XLON |
07002070000024590-E0KFJickjRcE20240916 |
|
16-Sep-2024 14:15:44 |
35 |
2460.0000 |
XLON |
07002070000024589-E0KFJickjRcC20240916 |
|
16-Sep-2024 14:15:49 |
102 |
2460.0000 |
XLON |
07002070000024597-E0KFJickjRgf20240916 |
|
16-Sep-2024 14:16:06 |
66 |
2458.0000 |
BATE |
08462084600069249-1000129T20240916 |
|
16-Sep-2024 14:16:06 |
80 |
2458.0000 |
BATE |
08462084600068055-1000129S20240916 |
|
16-Sep-2024 14:16:06 |
248 |
2460.0000 |
XLON |
05002050000024703-E0KFJickjRvd20240916 |
|
16-Sep-2024 14:16:13 |
37 |
2456.0000 |
XLON |
07002070000023565-E0KFJickjS0n20240916 |
|
16-Sep-2024 14:17:42 |
3 |
2460.0000 |
BATE |
08462084600070276-100012F820240916 |
|
16-Sep-2024 14:17:42 |
95 |
2460.0000 |
BATE |
08462084600070276-100012F920240916 |
|
16-Sep-2024 14:17:46 |
170 |
2460.0000 |
XLON |
05002050000024841-E0KFJickjT0W20240916 |
|
16-Sep-2024 14:17:46 |
58 |
2460.0000 |
XLON |
05002050000024841-E0KFJickjT0T20240916 |
|
16-Sep-2024 14:20:26 |
315 |
2462.0000 |
XLON |
07002070000024919-E0KFJickjV8V20240916 |
|
16-Sep-2024 14:21:06 |
30 |
2462.0000 |
XLON |
07002070000024963-E0KFJickjVYi20240916 |
|
16-Sep-2024 14:21:19 |
96 |
2462.0000 |
XLON |
07002070000024963-E0KFJickjVhN20240916 |
|
16-Sep-2024 14:21:20 |
136 |
2462.0000 |
XLON |
07002070000024963-E0KFJickjViG20240916 |
|
16-Sep-2024 14:22:46 |
368 |
2462.0000 |
XLON |
07002070000025075-E0KFJickjWvg20240916 |
|
16-Sep-2024 14:22:47 |
37 |
2460.0000 |
XLON |
05002050000024945-E0KFJickjWw020240916 |
|
16-Sep-2024 14:23:29 |
269 |
2462.0000 |
BATE |
08462084600071626-1000132G20240916 |
|
16-Sep-2024 14:23:32 |
18 |
2462.0000 |
BATE |
08462084600071626-1000132N20240916 |
|
16-Sep-2024 14:26:43 |
45 |
2462.0000 |
XLON |
07002070000025412-E0KFJickjaIF20240916 |
|
16-Sep-2024 14:30:27 |
209 |
2462.0000 |
XLON |
07002070000025412-E0KFJickjekq20240916 |
|
16-Sep-2024 14:30:27 |
298 |
2462.0000 |
BATE |
06212062100072257-100014K920240916 |
|
16-Sep-2024 14:30:27 |
48 |
2462.0000 |
BATE |
06212062100072537-100014KB20240916 |
|
16-Sep-2024 14:30:27 |
105 |
2462.0000 |
XLON |
07002070000025484-E0KFJickjeks20240916 |
|
16-Sep-2024 14:30:28 |
37 |
2460.0000 |
XLON |
05002050000024945-E0KFJickjem620240916 |
|
16-Sep-2024 14:30:28 |
166 |
2462.0000 |
XLON |
07002070000025930-E0KFJickjelq20240916 |
|
16-Sep-2024 14:30:28 |
13 |
2462.0000 |
XLON |
07002070000025930-E0KFJickjelo20240916 |
|
16-Sep-2024 14:30:30 |
63 |
2462.0000 |
BATE |
06212062100073564-100014KQ20240916 |
|
16-Sep-2024 14:30:30 |
20 |
2462.0000 |
BATE |
06212062100073564-100014KP20240916 |
|
16-Sep-2024 14:30:30 |
243 |
2462.0000 |
BATE |
06212062100073554-100014KO20240916 |
|
16-Sep-2024 14:30:51 |
179 |
2460.0000 |
BATE |
08462084600071052-100014QX20240916 |
|
16-Sep-2024 14:30:51 |
137 |
2460.0000 |
XLON |
05002050000026037-E0KFJickjfQy20240916 |
|
16-Sep-2024 14:30:51 |
168 |
2460.0000 |
XLON |
05002050000024945-E0KFJickjfQq20240916 |
|
16-Sep-2024 14:30:52 |
223 |
2460.0000 |
XLON |
05002050000026104-E0KFJickjfTL20240916 |
|
16-Sep-2024 14:30:56 |
30 |
2462.0000 |
XLON |
05002050000026119-E0KFJickjfbm20240916 |
|
16-Sep-2024 14:30:56 |
109 |
2462.0000 |
XLON |
05002050000026119-E0KFJickjfbq20240916 |
|
16-Sep-2024 14:30:56 |
28 |
2462.0000 |
XLON |
05002050000026119-E0KFJickjfbo20240916 |
|
16-Sep-2024 14:31:00 |
300 |
2462.0000 |
XLON |
07002070000026041-E0KFJickjfoT20240916 |
|
16-Sep-2024 14:31:06 |
65 |
2462.0000 |
XLON |
07002070000026082-E0KFJickjg8E20240916 |
|
16-Sep-2024 14:31:06 |
102 |
2462.0000 |
XLON |
07002070000026082-E0KFJickjg9Q20240916 |
|
16-Sep-2024 14:31:08 |
165 |
2462.0000 |
XLON |
07002070000026082-E0KFJickjgE520240916 |
|
16-Sep-2024 14:31:58 |
218 |
2462.0000 |
BATE |
06212062100074092-1000159B20240916 |
|
16-Sep-2024 14:32:02 |
6 |
2462.0000 |
BATE |
06212062100074092-100015AG20240916 |
|
16-Sep-2024 14:32:05 |
88 |
2462.0000 |
XLON |
07002070000026263-E0KFJickjiWE20240916 |
|
16-Sep-2024 14:32:05 |
181 |
2462.0000 |
XLON |
07002070000026263-E0KFJickjiWC20240916 |
|
16-Sep-2024 14:32:43 |
45 |
2462.0000 |
XLON |
05002050000026474-E0KFJickjjsF20240916 |
|
16-Sep-2024 14:32:46 |
71 |
2462.0000 |
XLON |
05002050000026474-E0KFJickjjxP20240916 |
|
16-Sep-2024 14:32:48 |
211 |
2462.0000 |
XLON |
05002050000026474-E0KFJickjk2Q20240916 |
|
16-Sep-2024 14:33:02 |
66 |
2462.0000 |
BATE |
08462084600074480-100015NV20240916 |
|
16-Sep-2024 14:33:02 |
242 |
2462.0000 |
BATE |
08462084600074480-100015NU20240916 |
|
16-Sep-2024 14:33:04 |
16 |
2462.0000 |
XLON |
05002050000026474-E0KFJickjkUy20240916 |
|
16-Sep-2024 14:33:13 |
34 |
2460.0000 |
XLON |
05002050000026105-E0KFJickjklJ20240916 |
|
16-Sep-2024 14:33:16 |
121 |
2460.0000 |
XLON |
05002050000026105-E0KFJickjkrf20240916 |
|
16-Sep-2024 14:33:34 |
80 |
2460.0000 |
BATE |
08462084600073766-100015U120240916 |
|
16-Sep-2024 14:33:34 |
212 |
2460.0000 |
BATE |
08462084600073766-100015U220240916 |
|
16-Sep-2024 14:33:55 |
305 |
2460.0000 |
XLON |
05002050000026682-E0KFJickjmAJ20240916 |
|
16-Sep-2024 14:34:44 |
201 |
2460.0000 |
XLON |
07002070000026754-E0KFJickjnsO20240916 |
|
16-Sep-2024 14:35:03 |
287 |
2458.0000 |
BATE |
06212062100075068-1000169E20240916 |
|
16-Sep-2024 14:35:07 |
264 |
2456.0000 |
XLON |
07002070000026628-E0KFJickjoqi20240916 |
|
16-Sep-2024 14:35:07 |
226 |
2456.0000 |
BATE |
08462084600075064-100016B120240916 |
|
16-Sep-2024 14:35:34 |
117 |
2452.0000 |
BATE |
06212062100075069-100016IS20240916 |
|
16-Sep-2024 14:35:59 |
160 |
2456.0000 |
XLON |
05002050000027042-E0KFJickjrFl20240916 |
|
16-Sep-2024 14:35:59 |
86 |
2456.0000 |
XLON |
05002050000027042-E0KFJickjrFn20240916 |
|
16-Sep-2024 14:36:06 |
78 |
2456.0000 |
XLON |
05002050000027054-E0KFJickjrXW20240916 |
|
16-Sep-2024 14:36:06 |
129 |
2456.0000 |
XLON |
05002050000027054-E0KFJickjrXY20240916 |
|
16-Sep-2024 14:36:06 |
181 |
2456.0000 |
XLON |
05002050000027054-E0KFJickjrXU20240916 |
|
16-Sep-2024 14:36:06 |
161 |
2456.0000 |
XLON |
05002050000027054-E0KFJickjrXa20240916 |
|
16-Sep-2024 14:39:29 |
242 |
2454.0000 |
XLON |
07002070000027390-E0KFJickjxWP20240916 |
|
16-Sep-2024 14:39:29 |
141 |
2454.0000 |
XLON |
07002070000027390-E0KFJickjxWR20240916 |
|
16-Sep-2024 14:39:43 |
27 |
2454.0000 |
XLON |
05002050000027457-E0KFJickjxrk20240916 |
|
16-Sep-2024 14:39:43 |
92 |
2454.0000 |
XLON |
05002050000027457-E0KFJickjxri20240916 |
|
16-Sep-2024 14:39:43 |
46 |
2454.0000 |
XLON |
07002070000027417-E0KFJickjxrs20240916 |
|
16-Sep-2024 14:39:43 |
47 |
2454.0000 |
XLON |
07002070000027416-E0KFJickjxrT20240916 |
|
16-Sep-2024 14:39:43 |
141 |
2452.0000 |
BATE |
08462084600075777-100017IK20240916 |
|
16-Sep-2024 14:39:43 |
92 |
2452.0000 |
BATE |
06212062100076449-100017IN20240916 |
|
16-Sep-2024 14:39:43 |
313 |
2452.0000 |
XLON |
07002070000027189-E0KFJickjxsC20240916 |
|
16-Sep-2024 14:39:43 |
233 |
2452.0000 |
BATE |
08462084600076428-100017IM20240916 |
|
16-Sep-2024 14:42:06 |
123 |
2448.0000 |
XLON |
07002070000027632-E0KFJickk2Gz20240916 |
|
16-Sep-2024 14:42:08 |
79 |
2450.0000 |
XLON |
05002050000027821-E0KFJickk2MV20240916 |
|
16-Sep-2024 14:42:08 |
151 |
2450.0000 |
XLON |
05002050000027821-E0KFJickk2MX20240916 |
|
16-Sep-2024 14:42:08 |
26 |
2450.0000 |
XLON |
05002050000027821-E0KFJickk2MT20240916 |
|
16-Sep-2024 14:42:27 |
185 |
2448.0000 |
XLON |
07002070000027632-E0KFJickk2w320240916 |
|
16-Sep-2024 14:42:27 |
141 |
2448.0000 |
XLON |
07002070000027632-E0KFJickk2w120240916 |
|
16-Sep-2024 14:42:43 |
15 |
2450.0000 |
BATE |
06212062100077503-1000188Z20240916 |
|
16-Sep-2024 14:42:43 |
145 |
2450.0000 |
BATE |
06212062100077503-1000189120240916 |
|
16-Sep-2024 14:42:43 |
45 |
2450.0000 |
BATE |
06212062100077503-1000189220240916 |
|
16-Sep-2024 14:42:43 |
29 |
2450.0000 |
BATE |
06212062100077503-1000189020240916 |
|
16-Sep-2024 14:43:48 |
483 |
2448.0000 |
XLON |
07002070000028024-E0KFJickk5W720240916 |
|
16-Sep-2024 14:44:11 |
80 |
2446.0000 |
BATE |
08462084600077022-100018QO20240916 |
|
16-Sep-2024 14:44:11 |
172 |
2446.0000 |
XLON |
05002050000028082-E0KFJickk6LR20240916 |
|
16-Sep-2024 14:44:11 |
99 |
2446.0000 |
BATE |
08462084600075944-100018QN20240916 |
|
16-Sep-2024 14:44:11 |
173 |
2446.0000 |
XLON |
05002050000028082-E0KFJickk6LT20240916 |
|
16-Sep-2024 14:44:23 |
6 |
2444.0000 |
BATE |
06212062100076843-100018SL20240916 |
|
16-Sep-2024 14:44:23 |
11 |
2446.0000 |
BATE |
06212062100078003-100018SE20240916 |
|
16-Sep-2024 14:44:23 |
39 |
2446.0000 |
BATE |
06212062100078003-100018SH20240916 |
|
16-Sep-2024 14:44:23 |
15 |
2446.0000 |
BATE |
06212062100078003-100018SF20240916 |
|
16-Sep-2024 14:44:23 |
112 |
2446.0000 |
BATE |
06212062100078003-100018SG20240916 |
|
16-Sep-2024 14:44:24 |
51 |
2444.0000 |
BATE |
06212062100077026-100018SN20240916 |
|
16-Sep-2024 14:44:24 |
94 |
2444.0000 |
BATE |
06212062100076843-100018SM20240916 |
|
16-Sep-2024 14:44:45 |
28 |
2444.0000 |
BATE |
06212062100077026-100018WW20240916 |
|
16-Sep-2024 14:45:56 |
44 |
2444.0000 |
XLON |
05002050000028479-E0KFJickkAZG20240916 |
|
16-Sep-2024 14:45:56 |
67 |
2444.0000 |
XLON |
05002050000028479-E0KFJickkAZA20240916 |
|
16-Sep-2024 14:45:57 |
148 |
2444.0000 |
XLON |
05002050000028479-E0KFJickkAca20240916 |
|
16-Sep-2024 14:46:02 |
111 |
2444.0000 |
XLON |
05002050000028479-E0KFJickkAtd20240916 |
|
16-Sep-2024 14:47:43 |
45 |
2444.0000 |
XLON |
05002050000028528-E0KFJickkDzy20240916 |
|
16-Sep-2024 14:48:32 |
103 |
2446.0000 |
XLON |
05002050000028834-E0KFJickkFq820240916 |
|
16-Sep-2024 14:50:29 |
292 |
2448.0000 |
BATE |
08462084600079946-10001AC520240916 |
|
16-Sep-2024 14:50:29 |
404 |
2448.0000 |
XLON |
05002050000029048-E0KFJickkJfx20240916 |
|
16-Sep-2024 14:51:09 |
70 |
2448.0000 |
XLON |
05002050000029095-E0KFJickkKqU20240916 |
|
16-Sep-2024 14:52:48 |
264 |
2450.0000 |
XLON |
07002070000029347-E0KFJickkNzL20240916 |
|
16-Sep-2024 14:54:31 |
283 |
2452.0000 |
BATE |
08462084600081111-10001BE120240916 |
|
16-Sep-2024 14:54:31 |
246 |
2452.0000 |
XLON |
05002050000029682-E0KFJickkR5F20240916 |
|
16-Sep-2024 14:54:31 |
244 |
2452.0000 |
XLON |
05002050000029682-E0KFJickkR5H20240916 |
|
16-Sep-2024 14:54:32 |
12 |
2452.0000 |
BATE |
06212062100081118-10001BE620240916 |
|
16-Sep-2024 14:54:32 |
391 |
2452.0000 |
XLON |
07002070000029579-E0KFJickkRB020240916 |
|
16-Sep-2024 14:54:33 |
306 |
2452.0000 |
XLON |
07002070000029582-E0KFJickkRCN20240916 |
|
16-Sep-2024 14:54:33 |
182 |
2452.0000 |
BATE |
06212062100081126-10001BEF20240916 |
|
16-Sep-2024 14:54:33 |
183 |
2452.0000 |
BATE |
06212062100081126-10001BEG20240916 |
|
16-Sep-2024 14:55:20 |
273 |
2452.0000 |
XLON |
07002070000029683-E0KFJickkS9j20240916 |
|
16-Sep-2024 14:55:43 |
20 |
2450.0000 |
XLON |
05002050000029454-E0KFJickkSpX20240916 |
|
16-Sep-2024 14:55:52 |
11 |
2452.0000 |
BATE |
08462084600081503-10001BO020240916 |
|
16-Sep-2024 14:55:52 |
61 |
2452.0000 |
BATE |
08462084600081503-10001BO120240916 |
|
16-Sep-2024 14:56:03 |
58 |
2452.0000 |
BATE |
08462084600081545-10001BPG20240916 |
|
16-Sep-2024 14:56:03 |
15 |
2452.0000 |
BATE |
08462084600081545-10001BPF20240916 |
|
16-Sep-2024 14:56:03 |
36 |
2452.0000 |
BATE |
08462084600081545-10001BPH20240916 |
|
16-Sep-2024 14:56:25 |
105 |
2450.0000 |
BATE |
06212062100080656-10001BSS20240916 |
|
16-Sep-2024 15:02:37 |
161 |
2452.0000 |
BATE |
06212062100082293-10001D9F20240916 |
|
16-Sep-2024 15:02:37 |
155 |
2452.0000 |
BATE |
06212062100082293-10001D9E20240916 |
|
16-Sep-2024 15:02:37 |
550 |
2452.0000 |
XLON |
07002070000030246-E0KFJickkdRW20240916 |
|
16-Sep-2024 15:02:38 |
316 |
2452.0000 |
BATE |
06212062100083365-10001DA920240916 |
|
16-Sep-2024 15:02:38 |
31 |
2452.0000 |
XLON |
05002050000030909-E0KFJickkdWX20240916 |
|
16-Sep-2024 15:02:38 |
150 |
2452.0000 |
XLON |
05002050000030909-E0KFJickkdWV20240916 |
|
16-Sep-2024 15:02:38 |
178 |
2452.0000 |
XLON |
05002050000030909-E0KFJickkdWZ20240916 |
|
16-Sep-2024 15:02:38 |
30 |
2452.0000 |
XLON |
05002050000030909-E0KFJickkdWb20240916 |
|
16-Sep-2024 15:02:39 |
233 |
2452.0000 |
XLON |
05002050000030922-E0KFJickkdYp20240916 |
|
16-Sep-2024 15:02:39 |
29 |
2452.0000 |
XLON |
05002050000030922-E0KFJickkdYr20240916 |
|
16-Sep-2024 15:02:39 |
247 |
2452.0000 |
BATE |
08462084600083372-10001DAN20240916 |
|
16-Sep-2024 15:02:39 |
65 |
2452.0000 |
BATE |
08462084600083372-10001DAO20240916 |
|
16-Sep-2024 15:02:39 |
160 |
2452.0000 |
XLON |
05002050000030922-E0KFJickkdYl20240916 |
|
16-Sep-2024 15:02:39 |
30 |
2452.0000 |
XLON |
05002050000030922-E0KFJickkdYn20240916 |
|
16-Sep-2024 15:02:41 |
290 |
2452.0000 |
XLON |
07002070000030812-E0KFJickkdd020240916 |
|
16-Sep-2024 15:02:41 |
213 |
2452.0000 |
XLON |
07002070000030812-E0KFJickkdd220240916 |
|
16-Sep-2024 15:03:01 |
160 |
2452.0000 |
XLON |
07002070000030878-E0KFJickke9120240916 |
|
16-Sep-2024 15:03:01 |
50 |
2452.0000 |
XLON |
07002070000030878-E0KFJickke9320240916 |
|
16-Sep-2024 15:03:18 |
52 |
2448.0000 |
BATE |
06212062100081514-10001DF920240916 |
|
16-Sep-2024 15:03:18 |
59 |
2450.0000 |
BATE |
06212062100080656-10001DF320240916 |
|
16-Sep-2024 15:03:18 |
176 |
2450.0000 |
BATE |
06212062100080656-10001DF420240916 |
|
16-Sep-2024 15:03:18 |
51 |
2448.0000 |
BATE |
06212062100082458-10001DFA20240916 |
|
16-Sep-2024 15:03:18 |
392 |
2450.0000 |
XLON |
05002050000029454-E0KFJickkejU20240916 |
|
16-Sep-2024 15:04:19 |
3 |
2448.0000 |
BATE |
08462084600083837-10001DPS20240916 |
|
16-Sep-2024 15:04:19 |
112 |
2448.0000 |
BATE |
08462084600083837-10001DPU20240916 |
|
16-Sep-2024 15:04:19 |
55 |
2448.0000 |
BATE |
08462084600083837-10001DPT20240916 |
|
16-Sep-2024 15:09:27 |
45 |
2450.0000 |
BATE |
08462084600085111-10001F0R20240916 |
|
16-Sep-2024 15:09:27 |
330 |
2450.0000 |
XLON |
05002050000031787-E0KFJickkos820240916 |
|
16-Sep-2024 15:09:27 |
256 |
2450.0000 |
XLON |
07002070000031925-E0KFJickkosl20240916 |
|
16-Sep-2024 15:09:27 |
227 |
2450.0000 |
BATE |
08462084600084887-10001F0O20240916 |
|
16-Sep-2024 15:09:27 |
203 |
2450.0000 |
XLON |
05002050000031787-E0KFJickkos620240916 |
|
16-Sep-2024 15:09:27 |
45 |
2450.0000 |
BATE |
08462084600085073-10001F0Q20240916 |
|
16-Sep-2024 15:09:27 |
255 |
2450.0000 |
XLON |
07002070000031925-E0KFJickkosj20240916 |
|
16-Sep-2024 15:09:28 |
477 |
2450.0000 |
XLON |
05002050000032013-E0KFJickkou120240916 |
|
16-Sep-2024 15:09:33 |
386 |
2448.0000 |
XLON |
05002050000031296-E0KFJickkp2s20240916 |
|
16-Sep-2024 15:09:33 |
165 |
2448.0000 |
BATE |
08462084600084265-10001F2A20240916 |
|
16-Sep-2024 15:09:33 |
48 |
2448.0000 |
BATE |
06212062100084672-10001F2B20240916 |
|
16-Sep-2024 15:11:33 |
64 |
2448.0000 |
BATE |
08462084600085744-10001FFQ20240916 |
|
16-Sep-2024 15:12:04 |
130 |
2450.0000 |
XLON |
05002050000032339-E0KFJickksL420240916 |
|
16-Sep-2024 15:12:04 |
2 |
2450.0000 |
XLON |
05002050000032339-E0KFJickksL020240916 |
|
16-Sep-2024 15:12:04 |
39 |
2450.0000 |
XLON |
05002050000032339-E0KFJickksL620240916 |
|
16-Sep-2024 15:12:04 |
30 |
2450.0000 |
XLON |
05002050000032339-E0KFJickksL220240916 |
|
16-Sep-2024 15:12:43 |
154 |
2450.0000 |
BATE |
06212062100086148-10001FNH20240916 |
|
16-Sep-2024 15:12:43 |
41 |
2450.0000 |
BATE |
06212062100086148-10001FNG20240916 |
|
16-Sep-2024 15:12:50 |
32 |
2450.0000 |
XLON |
05002050000032425-E0KFJickkteE20240916 |
|
16-Sep-2024 15:12:50 |
16 |
2450.0000 |
XLON |
05002050000032425-E0KFJickkteI20240916 |
|
16-Sep-2024 15:12:50 |
130 |
2450.0000 |
XLON |
05002050000032425-E0KFJickkteG20240916 |
|
16-Sep-2024 15:12:50 |
12 |
2450.0000 |
XLON |
05002050000032425-E0KFJickkteC20240916 |
|
16-Sep-2024 15:13:34 |
32 |
2450.0000 |
XLON |
05002050000032516-E0KFJickkun320240916 |
|
16-Sep-2024 15:13:34 |
139 |
2450.0000 |
XLON |
05002050000032516-E0KFJickkun520240916 |
|
16-Sep-2024 15:14:13 |
62 |
2450.0000 |
XLON |
05002050000032576-E0KFJickkvWu20240916 |
|
16-Sep-2024 15:14:13 |
32 |
2450.0000 |
XLON |
05002050000032576-E0KFJickkvWs20240916 |
|
16-Sep-2024 15:14:13 |
27 |
2450.0000 |
XLON |
05002050000032576-E0KFJickkvWw20240916 |
|
16-Sep-2024 15:14:23 |
17 |
2450.0000 |
BATE |
06212062100086593-10001FYU20240916 |
|
16-Sep-2024 15:14:31 |
14 |
2450.0000 |
BATE |
06212062100086625-10001FZ620240916 |
|
16-Sep-2024 15:14:31 |
27 |
2450.0000 |
BATE |
06212062100086625-10001FZ720240916 |
|
16-Sep-2024 15:14:41 |
27 |
2450.0000 |
XLON |
05002050000032663-E0KFJickkwG020240916 |
|
16-Sep-2024 15:14:41 |
28 |
2450.0000 |
XLON |
05002050000032663-E0KFJickkwG220240916 |
|
16-Sep-2024 15:14:43 |
45 |
2448.0000 |
XLON |
07002070000032110-E0KFJickkwIl20240916 |
|
16-Sep-2024 15:14:49 |
15 |
2450.0000 |
BATE |
06212062100086731-10001G1Q20240916 |
|
16-Sep-2024 15:14:49 |
60 |
2450.0000 |
BATE |
06212062100086731-10001G1S20240916 |
|
16-Sep-2024 15:14:49 |
112 |
2450.0000 |
BATE |
06212062100086731-10001G1R20240916 |
|
16-Sep-2024 15:16:25 |
278 |
2450.0000 |
BATE |
08462084600087072-10001GCK20240916 |
|
16-Sep-2024 15:16:25 |
380 |
2450.0000 |
XLON |
05002050000032915-E0KFJickkyNJ20240916 |
|
16-Sep-2024 15:16:26 |
62 |
2448.0000 |
XLON |
07002070000032735-E0KFJickkyOw20240916 |
|
16-Sep-2024 15:16:26 |
285 |
2448.0000 |
XLON |
07002070000032110-E0KFJickkyOs20240916 |
|
16-Sep-2024 15:16:26 |
124 |
2448.0000 |
BATE |
08462084600085744-10001GCN20240916 |
|
16-Sep-2024 15:16:26 |
36 |
2448.0000 |
XLON |
07002070000032110-E0KFJickkyOn20240916 |
|
16-Sep-2024 15:16:30 |
137 |
2446.0000 |
BATE |
06212062100084868-10001GDB20240916 |
|
16-Sep-2024 15:17:24 |
28 |
2446.0000 |
BATE |
06212062100084868-10001GHX20240916 |
|
16-Sep-2024 15:17:24 |
66 |
2446.0000 |
XLON |
05002050000032744-E0KFJickkzjp20240916 |
|
16-Sep-2024 15:17:24 |
24 |
2446.0000 |
BATE |
08462084600087154-10001GHY20240916 |
|
16-Sep-2024 15:24:11 |
409 |
2446.0000 |
XLON |
05002050000033160-E0KFJickl80q20240916 |
|
16-Sep-2024 15:24:11 |
45 |
2446.0000 |
BATE |
06212062100088415-10001HYJ20240916 |
|
16-Sep-2024 15:24:11 |
47 |
2446.0000 |
BATE |
08462084600088530-10001HYK20240916 |
|
16-Sep-2024 15:24:11 |
161 |
2446.0000 |
BATE |
06212062100087748-10001HYI20240916 |
|
16-Sep-2024 15:24:12 |
14 |
2446.0000 |
BATE |
06212062100089230-10001HZY20240916 |
|
16-Sep-2024 15:24:12 |
112 |
2446.0000 |
BATE |
06212062100089230-10001HZX20240916 |
|
16-Sep-2024 15:24:12 |
90 |
2446.0000 |
BATE |
06212062100089230-10001HZW20240916 |
|
16-Sep-2024 15:24:12 |
26 |
2446.0000 |
XLON |
07002070000033867-E0KFJickl88U20240916 |
|
16-Sep-2024 15:24:12 |
229 |
2446.0000 |
XLON |
07002070000033867-E0KFJickl88W20240916 |
|
16-Sep-2024 15:24:13 |
124 |
2446.0000 |
XLON |
07002070000033879-E0KFJickl8EJ20240916 |
|
16-Sep-2024 15:24:13 |
385 |
2446.0000 |
XLON |
07002070000033879-E0KFJickl8EH20240916 |
|
16-Sep-2024 15:24:14 |
229 |
2446.0000 |
XLON |
05002050000033993-E0KFJickl8Fp20240916 |
|
16-Sep-2024 15:24:14 |
27 |
2446.0000 |
XLON |
05002050000033993-E0KFJickl8Fn20240916 |
|
16-Sep-2024 15:24:14 |
160 |
2446.0000 |
XLON |
05002050000033993-E0KFJickl8Fl20240916 |
|
16-Sep-2024 15:24:26 |
101 |
2446.0000 |
XLON |
07002070000033925-E0KFJickl8RR20240916 |
|
16-Sep-2024 15:24:27 |
96 |
2446.0000 |
XLON |
07002070000033925-E0KFJickl8S420240916 |
|
16-Sep-2024 15:24:40 |
8 |
2446.0000 |
BATE |
08462084600089314-10001I4E20240916 |
|
16-Sep-2024 15:24:40 |
112 |
2446.0000 |
BATE |
08462084600089314-10001I4D20240916 |
|
16-Sep-2024 15:24:40 |
160 |
2446.0000 |
BATE |
08462084600089314-10001I4C20240916 |
|
16-Sep-2024 15:25:12 |
226 |
2446.0000 |
XLON |
07002070000034052-E0KFJickl9Sp20240916 |
|
16-Sep-2024 15:25:43 |
45 |
2444.0000 |
XLON |
05002050000033222-E0KFJicklAGq20240916 |
|
16-Sep-2024 15:26:53 |
222 |
2446.0000 |
BATE |
08462084600089914-10001ITC20240916 |
|
16-Sep-2024 15:27:14 |
99 |
2446.0000 |
XLON |
07002070000034328-E0KFJicklCon20240916 |
|
16-Sep-2024 15:27:14 |
342 |
2446.0000 |
XLON |
07002070000034328-E0KFJicklCop20240916 |
|
16-Sep-2024 15:27:39 |
36 |
2444.0000 |
XLON |
05002050000034296-E0KFJicklDKh20240916 |
|
16-Sep-2024 15:27:39 |
219 |
2444.0000 |
BATE |
06212062100087526-10001IZF20240916 |
|
16-Sep-2024 15:27:39 |
419 |
2444.0000 |
XLON |
05002050000034296-E0KFJicklDKf20240916 |
|
16-Sep-2024 15:27:39 |
136 |
2442.0000 |
BATE |
06212062100089700-10001IZH20240916 |
|
16-Sep-2024 15:30:21 |
4 |
2444.0000 |
XLON |
05002050000034709-E0KFJicklHZM20240916 |
|
16-Sep-2024 15:30:21 |
3 |
2444.0000 |
XLON |
05002050000034709-E0KFJicklHZQ20240916 |
|
16-Sep-2024 15:30:32 |
112 |
2444.0000 |
XLON |
05002050000034709-E0KFJicklHl420240916 |
|
16-Sep-2024 15:30:32 |
284 |
2444.0000 |
BATE |
06212062100090994-10001JPU20240916 |
|
16-Sep-2024 15:30:32 |
206 |
2444.0000 |
XLON |
05002050000034709-E0KFJicklHkc20240916 |
|
16-Sep-2024 15:30:32 |
15 |
2444.0000 |
XLON |
05002050000034709-E0KFJicklHkr20240916 |
|
16-Sep-2024 15:31:02 |
116 |
2444.0000 |
XLON |
05002050000035115-E0KFJicklIkV20240916 |
|
16-Sep-2024 15:31:02 |
62 |
2444.0000 |
XLON |
05002050000035115-E0KFJicklIkX20240916 |
|
16-Sep-2024 15:31:07 |
57 |
2444.0000 |
XLON |
07002070000034970-E0KFJicklIpS20240916 |
|
16-Sep-2024 15:31:17 |
218 |
2442.0000 |
XLON |
07002070000034723-E0KFJicklJ9520240916 |
|
16-Sep-2024 15:32:08 |
59 |
2442.0000 |
XLON |
07002070000035182-E0KFJicklLI220240916 |
|
16-Sep-2024 15:32:43 |
25 |
2442.0000 |
BATE |
06212062100091761-10001KE420240916 |
|
16-Sep-2024 15:32:47 |
10 |
2442.0000 |
XLON |
07002070000035255-E0KFJicklMPr20240916 |
|
16-Sep-2024 15:33:01 |
32 |
2442.0000 |
XLON |
07002070000035287-E0KFJicklMu920240916 |
|
16-Sep-2024 15:33:01 |
209 |
2442.0000 |
XLON |
05002050000035430-E0KFJicklMuQ20240916 |
|
16-Sep-2024 15:33:01 |
190 |
2440.0000 |
BATE |
08462084600090652-10001KGD20240916 |
|
16-Sep-2024 15:33:34 |
63 |
2440.0000 |
XLON |
05002050000035320-E0KFJicklNmj20240916 |
|
16-Sep-2024 15:33:34 |
233 |
2440.0000 |
XLON |
05002050000035320-E0KFJicklNmm20240916 |
|
16-Sep-2024 15:33:40 |
161 |
2438.0000 |
BATE |
08462084600090320-10001KLD20240916 |
|
16-Sep-2024 15:34:41 |
150 |
2438.0000 |
XLON |
07002070000035579-E0KFJicklQgd20240916 |
|
16-Sep-2024 15:34:41 |
79 |
2438.0000 |
XLON |
07002070000035579-E0KFJicklQgh20240916 |
|
16-Sep-2024 15:34:41 |
140 |
2438.0000 |
XLON |
07002070000035579-E0KFJicklQgf20240916 |
|
16-Sep-2024 15:36:07 |
438 |
2438.0000 |
XLON |
05002050000035936-E0KFJicklTOn20240916 |
|
16-Sep-2024 15:36:30 |
240 |
2438.0000 |
BATE |
06212062100092916-10001LHC20240916 |
|
16-Sep-2024 15:38:03 |
575 |
2438.0000 |
XLON |
05002050000036197-E0KFJicklW9F20240916 |
|
16-Sep-2024 15:38:03 |
144 |
2436.0000 |
BATE |
06212062100092602-10001LUL20240916 |
|
16-Sep-2024 15:43:47 |
42 |
2440.0000 |
XLON |
05002050000036937-E0KFJickleMl20240916 |
|
16-Sep-2024 15:43:47 |
50 |
2440.0000 |
XLON |
05002050000036937-E0KFJickleMj20240916 |
|
16-Sep-2024 15:43:48 |
56 |
2440.0000 |
XLON |
05002050000036940-E0KFJickleVW20240916 |
|
16-Sep-2024 15:43:48 |
58 |
2440.0000 |
XLON |
05002050000036940-E0KFJickleVY20240916 |
|
16-Sep-2024 15:43:48 |
137 |
2440.0000 |
XLON |
05002050000036940-E0KFJickleVa20240916 |
|
16-Sep-2024 15:43:49 |
508 |
2440.0000 |
XLON |
07002070000036797-E0KFJickleax20240916 |
|
16-Sep-2024 15:43:50 |
202 |
2440.0000 |
BATE |
08462084600094963-10001N6H20240916 |
|
16-Sep-2024 15:43:50 |
3 |
2440.0000 |
BATE |
08462084600094963-10001N6G20240916 |
|
16-Sep-2024 15:43:50 |
46 |
2440.0000 |
BATE |
08462084600094963-10001N6F20240916 |
|
16-Sep-2024 15:43:58 |
264 |
2440.0000 |
BATE |
08462084600094967-10001N7820240916 |
|
16-Sep-2024 15:43:58 |
30 |
2440.0000 |
BATE |
08462084600094963-10001N7720240916 |
|
16-Sep-2024 15:43:58 |
13 |
2440.0000 |
BATE |
08462084600094967-10001N7920240916 |
|
16-Sep-2024 15:43:58 |
385 |
2440.0000 |
XLON |
05002050000036952-E0KFJicklepj20240916 |
|
16-Sep-2024 15:43:59 |
217 |
2440.0000 |
BATE |
08462084600095013-10001N7G20240916 |
|
16-Sep-2024 15:44:00 |
13 |
2440.0000 |
BATE |
08462084600095013-10001N7P20240916 |
|
16-Sep-2024 15:44:01 |
399 |
2438.0000 |
XLON |
07002070000036325-E0KFJickletK20240916 |
|
16-Sep-2024 15:45:32 |
273 |
2440.0000 |
BATE |
08462084600095507-10001NLZ20240916 |
|
16-Sep-2024 15:47:37 |
269 |
2440.0000 |
BATE |
08462084600096062-10001O4I20240916 |
|
16-Sep-2024 15:48:18 |
57 |
2438.0000 |
XLON |
05002050000037439-E0KFJickllIU20240916 |
|
16-Sep-2024 15:48:18 |
98 |
2438.0000 |
BATE |
06212062100093974-10001OBJ20240916 |
|
16-Sep-2024 15:48:18 |
242 |
2438.0000 |
BATE |
06212062100093974-10001OBI20240916 |
|
16-Sep-2024 15:48:18 |
374 |
2438.0000 |
XLON |
07002070000037096-E0KFJickllIM20240916 |
|
16-Sep-2024 15:48:18 |
54 |
2438.0000 |
XLON |
07002070000037339-E0KFJickllIe20240916 |
|
16-Sep-2024 15:48:18 |
59 |
2438.0000 |
XLON |
07002070000037299-E0KFJickllIW20240916 |
|
16-Sep-2024 15:48:18 |
64 |
2438.0000 |
XLON |
07002070000037224-E0KFJickllIQ20240916 |
|
16-Sep-2024 15:48:18 |
68 |
2438.0000 |
XLON |
07002070000037426-E0KFJickllIi20240916 |
|
16-Sep-2024 15:48:18 |
59 |
2438.0000 |
XLON |
07002070000037235-E0KFJickllIS20240916 |
|
16-Sep-2024 15:48:18 |
69 |
2438.0000 |
XLON |
07002070000037323-E0KFJickllIc20240916 |
|
16-Sep-2024 15:48:18 |
7 |
2438.0000 |
XLON |
07002070000037311-E0KFJickllIa20240916 |
|
16-Sep-2024 15:48:18 |
56 |
2438.0000 |
XLON |
07002070000037311-E0KFJickllIY20240916 |
|
16-Sep-2024 15:48:18 |
135 |
2438.0000 |
XLON |
07002070000037344-E0KFJickllIg20240916 |
|
16-Sep-2024 15:50:57 |
77 |
2440.0000 |
XLON |
07002070000037797-E0KFJicklpFi20240916 |
|
16-Sep-2024 15:50:57 |
140 |
2440.0000 |
XLON |
07002070000037797-E0KFJicklpFk20240916 |
|
16-Sep-2024 15:50:57 |
132 |
2440.0000 |
BATE |
06212062100097176-10001OW420240916 |
|
16-Sep-2024 15:51:02 |
143 |
2440.0000 |
XLON |
05002050000037941-E0KFJicklpOI20240916 |
|
16-Sep-2024 15:51:02 |
30 |
2440.0000 |
XLON |
05002050000037941-E0KFJicklpOE20240916 |
|
16-Sep-2024 15:51:02 |
29 |
2440.0000 |
XLON |
05002050000037941-E0KFJicklpOG20240916 |
|
16-Sep-2024 15:51:03 |
6 |
2440.0000 |
BATE |
06212062100097201-10001OWP20240916 |
|
16-Sep-2024 15:51:07 |
45 |
2440.0000 |
XLON |
07002070000037821-E0KFJicklpXJ20240916 |
|
16-Sep-2024 15:51:07 |
33 |
2440.0000 |
XLON |
07002070000037821-E0KFJicklpXL20240916 |
|
16-Sep-2024 15:51:07 |
27 |
2440.0000 |
XLON |
07002070000037821-E0KFJicklpXR20240916 |
|
16-Sep-2024 15:51:07 |
58 |
2440.0000 |
XLON |
07002070000037821-E0KFJicklpXP20240916 |
|
16-Sep-2024 15:51:07 |
130 |
2440.0000 |
XLON |
07002070000037821-E0KFJicklpXN20240916 |
|
16-Sep-2024 15:52:03 |
16 |
2440.0000 |
BATE |
06212062100097454-10001P4E20240916 |
|
16-Sep-2024 15:52:43 |
14 |
2440.0000 |
BATE |
08462084600097569-10001PAC20240916 |
|
16-Sep-2024 15:53:07 |
280 |
2440.0000 |
XLON |
07002070000038073-E0KFJicklsWq20240916 |
|
16-Sep-2024 15:53:36 |
15 |
2440.0000 |
BATE |
08462084600097803-10001PFK20240916 |
|
16-Sep-2024 15:53:36 |
29 |
2440.0000 |
BATE |
08462084600097803-10001PFI20240916 |
|
16-Sep-2024 15:53:36 |
1 |
2440.0000 |
BATE |
08462084600097803-10001PFJ20240916 |
|
16-Sep-2024 15:53:51 |
3 |
2440.0000 |
BATE |
08462084600097826-10001PI420240916 |
|
16-Sep-2024 15:53:51 |
155 |
2440.0000 |
BATE |
08462084600097826-10001PI520240916 |
|
16-Sep-2024 15:54:12 |
235 |
2440.0000 |
XLON |
07002070000038202-E0KFJicklu2O20240916 |
|
16-Sep-2024 15:54:52 |
30 |
2440.0000 |
XLON |
07002070000038359-E0KFJicklumQ20240916 |
|
16-Sep-2024 15:54:52 |
65 |
2440.0000 |
XLON |
07002070000038359-E0KFJicklumU20240916 |
|
16-Sep-2024 15:54:52 |
140 |
2440.0000 |
XLON |
07002070000038359-E0KFJicklumS20240916 |
|
16-Sep-2024 15:54:52 |
32 |
2440.0000 |
XLON |
07002070000038359-E0KFJicklumO20240916 |
|
16-Sep-2024 15:55:11 |
128 |
2440.0000 |
BATE |
08462084600098299-10001PRS20240916 |
|
16-Sep-2024 15:55:53 |
72 |
2440.0000 |
XLON |
07002070000038529-E0KFJicklvfL20240916 |
|
16-Sep-2024 15:55:53 |
30 |
2440.0000 |
XLON |
07002070000038529-E0KFJicklvfN20240916 |
|
16-Sep-2024 15:55:53 |
30 |
2440.0000 |
XLON |
07002070000038529-E0KFJicklvfP20240916 |
|
16-Sep-2024 15:55:53 |
83 |
2440.0000 |
XLON |
07002070000038529-E0KFJicklvfR20240916 |
|
16-Sep-2024 15:56:03 |
17 |
2440.0000 |
BATE |
06212062100098631-10001PYP20240916 |
|
16-Sep-2024 15:56:03 |
32 |
2440.0000 |
BATE |
06212062100098631-10001PYQ20240916 |
|
16-Sep-2024 15:56:03 |
23 |
2440.0000 |
BATE |
06212062100098631-10001PYR20240916 |
|
16-Sep-2024 15:56:03 |
16 |
2440.0000 |
BATE |
06212062100098631-10001PYU20240916 |
|
16-Sep-2024 15:56:03 |
112 |
2440.0000 |
BATE |
06212062100098631-10001PYT20240916 |
|
16-Sep-2024 15:56:03 |
16 |
2440.0000 |
BATE |
06212062100098631-10001PYS20240916 |
|
16-Sep-2024 15:56:07 |
29 |
2440.0000 |
XLON |
07002070000038564-E0KFJicklw4y20240916 |
|
16-Sep-2024 15:56:07 |
140 |
2440.0000 |
XLON |
07002070000038564-E0KFJicklw4s20240916 |
|
16-Sep-2024 15:56:07 |
31 |
2440.0000 |
XLON |
07002070000038564-E0KFJicklw4w20240916 |
|
16-Sep-2024 15:56:07 |
112 |
2440.0000 |
XLON |
07002070000038564-E0KFJicklw4u20240916 |
|
16-Sep-2024 15:56:07 |
37 |
2440.0000 |
XLON |
07002070000038564-E0KFJicklw4q20240916 |
|
16-Sep-2024 15:57:43 |
58 |
2440.0000 |
BATE |
06212062100099074-10001Q9720240916 |
|
16-Sep-2024 15:57:43 |
20 |
2440.0000 |
BATE |
06212062100099074-10001Q9620240916 |
|
16-Sep-2024 15:57:47 |
29 |
2440.0000 |
XLON |
05002050000038933-E0KFJicklxqP20240916 |
|
16-Sep-2024 15:57:47 |
16 |
2440.0000 |
XLON |
05002050000038933-E0KFJicklxqJ20240916 |
|
16-Sep-2024 15:57:47 |
28 |
2440.0000 |
XLON |
05002050000038933-E0KFJicklxqL20240916 |
|
16-Sep-2024 15:57:47 |
190 |
2440.0000 |
XLON |
05002050000038933-E0KFJicklxqN20240916 |
|
16-Sep-2024 15:58:27 |
10 |
2440.0000 |
BATE |
06212062100099314-10001QET20240916 |
|
16-Sep-2024 15:58:27 |
112 |
2440.0000 |
BATE |
06212062100099314-10001QEV20240916 |
|
16-Sep-2024 15:58:27 |
14 |
2440.0000 |
BATE |
06212062100099314-10001QEU20240916 |
|
16-Sep-2024 15:58:47 |
16 |
2440.0000 |
XLON |
07002070000038939-E0KFJicklypU20240916 |
|
16-Sep-2024 15:58:47 |
63 |
2440.0000 |
XLON |
07002070000038939-E0KFJicklypa20240916 |
|
16-Sep-2024 15:58:47 |
29 |
2440.0000 |
XLON |
07002070000038939-E0KFJicklypY20240916 |
|
16-Sep-2024 15:58:47 |
32 |
2440.0000 |
XLON |
07002070000038939-E0KFJicklypW20240916 |
|
16-Sep-2024 15:59:27 |
36 |
2440.0000 |
XLON |
07002070000039017-E0KFJicklzfK20240916 |
|
16-Sep-2024 15:59:27 |
127 |
2440.0000 |
XLON |
07002070000039017-E0KFJicklzfI20240916 |
|
16-Sep-2024 15:59:27 |
11 |
2440.0000 |
BATE |
06212062100099672-10001QLN20240916 |
|
16-Sep-2024 15:59:27 |
10 |
2440.0000 |
BATE |
06212062100099672-10001QLO20240916 |
|
16-Sep-2024 15:59:27 |
17 |
2440.0000 |
BATE |
06212062100099672-10001QLP20240916 |
|
16-Sep-2024 15:59:27 |
29 |
2440.0000 |
XLON |
07002070000039017-E0KFJicklzfM20240916 |
|
16-Sep-2024 15:59:27 |
30 |
2440.0000 |
XLON |
07002070000039017-E0KFJicklzfO20240916 |
|
16-Sep-2024 15:59:28 |
96 |
2440.0000 |
XLON |
07002070000039017-E0KFJicklzfQ20240916 |
|
16-Sep-2024 15:59:38 |
256 |
2438.0000 |
XLON |
05002050000038655-E0KFJicklzs420240916 |
|
16-Sep-2024 15:59:38 |
11 |
2438.0000 |
XLON |
05002050000038655-E0KFJicklzs120240916 |
|
16-Sep-2024 15:59:38 |
52 |
2438.0000 |
BATE |
08462084600097088-10001QNJ20240916 |
|
16-Sep-2024 16:00:07 |
62 |
2440.0000 |
BATE |
08462084600099892-10001QTZ20240916 |
|
16-Sep-2024 16:00:07 |
112 |
2440.0000 |
BATE |
08462084600099892-10001QU020240916 |
|
16-Sep-2024 16:00:07 |
8 |
2440.0000 |
BATE |
08462084600099892-10001QTY20240916 |
|
16-Sep-2024 16:01:03 |
16 |
2440.0000 |
BATE |
08462084600100260-10001R3M20240916 |
|
16-Sep-2024 16:01:03 |
3 |
2440.0000 |
BATE |
08462084600100260-10001R3L20240916 |
|
16-Sep-2024 16:01:03 |
112 |
2440.0000 |
BATE |
08462084600100260-10001R3N20240916 |
|
16-Sep-2024 16:01:07 |
325 |
2438.0000 |
XLON |
05002050000039584-E0KFJickm2hD20240916 |
|
16-Sep-2024 16:01:07 |
62 |
2438.0000 |
XLON |
05002050000039584-E0KFJickm2h720240916 |
|
16-Sep-2024 16:02:03 |
98 |
2438.0000 |
BATE |
06212062100100698-10001RAY20240916 |
|
16-Sep-2024 16:02:47 |
477 |
2438.0000 |
XLON |
05002050000039884-E0KFJickm4Sp20240916 |
|
16-Sep-2024 16:02:51 |
225 |
2436.0000 |
XLON |
05002050000039228-E0KFJickm4e320240916 |
|
16-Sep-2024 16:02:51 |
126 |
2436.0000 |
BATE |
08462084600100799-10001RJX20240916 |
|
16-Sep-2024 16:02:51 |
88 |
2436.0000 |
XLON |
07002070000039400-E0KFJickm4e920240916 |
|
16-Sep-2024 16:02:51 |
139 |
2436.0000 |
BATE |
08462084600096910-10001RJV20240916 |
|
16-Sep-2024 16:03:46 |
59 |
2434.0000 |
BATE |
08462084600098526-10001RU520240916 |
|
16-Sep-2024 16:03:46 |
125 |
2434.0000 |
BATE |
08462084600097112-10001RU420240916 |
|
16-Sep-2024 16:04:47 |
430 |
2434.0000 |
XLON |
07002070000040111-E0KFJickm7En20240916 |
|
16-Sep-2024 16:04:47 |
11 |
2434.0000 |
XLON |
07002070000040111-E0KFJickm7Ep20240916 |
|
16-Sep-2024 16:07:06 |
3 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmACh20240916 |
|
16-Sep-2024 16:08:57 |
3 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmCUi20240916 |
|
16-Sep-2024 16:10:03 |
62 |
2434.0000 |
BATE |
06212062100102254-10001TNZ20240916 |
|
16-Sep-2024 16:10:03 |
138 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmDZF20240916 |
|
16-Sep-2024 16:12:00 |
44 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmFKG20240916 |
|
16-Sep-2024 16:12:35 |
3 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmG0920240916 |
|
16-Sep-2024 16:14:03 |
51 |
2434.0000 |
XLON |
05002050000041650-E0KFJickmHtU20240916 |
|
16-Sep-2024 16:14:03 |
56 |
2434.0000 |
BATE |
06212062100102374-10001UXR20240916 |
|
16-Sep-2024 16:14:03 |
65 |
2434.0000 |
BATE |
08462084600103888-10001UXT20240916 |
|
16-Sep-2024 16:14:03 |
57 |
2434.0000 |
BATE |
06212062100102443-10001UXS20240916 |
|
16-Sep-2024 16:14:03 |
53 |
2432.0000 |
XLON |
05002050000040852-E0KFJickmHvN20240916 |
|
16-Sep-2024 16:14:03 |
137 |
2432.0000 |
BATE |
06212062100099974-10001UY020240916 |
|
16-Sep-2024 16:14:03 |
186 |
2434.0000 |
XLON |
07002070000040491-E0KFJickmHtM20240916 |
|
16-Sep-2024 16:14:03 |
67 |
2434.0000 |
XLON |
07002070000041207-E0KFJickmHtO20240916 |
|
16-Sep-2024 16:14:03 |
53 |
2432.0000 |
XLON |
05002050000040874-E0KFJickmHvP20240916 |
|
16-Sep-2024 16:14:03 |
39 |
2432.0000 |
XLON |
07002070000040710-E0KFJickmHvJ20240916 |
|
16-Sep-2024 16:14:03 |
23 |
2432.0000 |
XLON |
07002070000040710-E0KFJickmHvL20240916 |
|
16-Sep-2024 16:14:03 |
53 |
2432.0000 |
XLON |
07002070000040661-E0KFJickmHvF20240916 |
|
16-Sep-2024 16:14:03 |
47 |
2432.0000 |
XLON |
07002070000040675-E0KFJickmHvH20240916 |
|
16-Sep-2024 16:14:03 |
57 |
2432.0000 |
XLON |
05002050000040902-E0KFJickmHvR20240916 |
|
16-Sep-2024 16:14:03 |
58 |
2434.0000 |
BATE |
06212062100102254-10001UXQ20240916 |
|
16-Sep-2024 16:14:03 |
133 |
2434.0000 |
BATE |
06212062100102254-10001UXP20240916 |
|
16-Sep-2024 16:14:24 |
328 |
2432.0000 |
BATE |
08462084600105524-10001V2Q20240916 |
|
16-Sep-2024 16:14:24 |
21 |
2432.0000 |
BATE |
08462084600105524-10001V2U20240916 |
|
16-Sep-2024 16:14:24 |
8 |
2432.0000 |
BATE |
08462084600105524-10001V2S20240916 |
|
16-Sep-2024 16:14:24 |
6 |
2432.0000 |
BATE |
08462084600105524-10001V2R20240916 |
|
16-Sep-2024 16:14:24 |
343 |
2432.0000 |
XLON |
05002050000042021-E0KFJickmISF20240916 |
|
16-Sep-2024 16:14:24 |
2 |
2432.0000 |
BATE |
08462084600105524-10001V2T20240916 |
|
16-Sep-2024 16:14:33 |
59 |
2434.0000 |
BATE |
06212062100105778-10001V4B20240916 |
|
16-Sep-2024 16:14:33 |
112 |
2434.0000 |
BATE |
06212062100105778-10001V4D20240916 |
|
16-Sep-2024 16:14:33 |
16 |
2434.0000 |
BATE |
06212062100105778-10001V4C20240916 |
|
16-Sep-2024 16:14:33 |
120 |
2434.0000 |
XLON |
07002070000042019-E0KFJickmIc120240916 |
|
16-Sep-2024 16:14:33 |
112 |
2434.0000 |
XLON |
07002070000042019-E0KFJickmIbz20240916 |
|
16-Sep-2024 16:14:34 |
18 |
2434.0000 |
BATE |
08462084600105715-10001V4I20240916 |
|
16-Sep-2024 16:14:34 |
109 |
2434.0000 |
BATE |
08462084600105715-10001V4F20240916 |
|
16-Sep-2024 16:14:34 |
20 |
2434.0000 |
BATE |
08462084600105715-10001V4G20240916 |
|
16-Sep-2024 16:14:34 |
318 |
2434.0000 |
XLON |
05002050000042156-E0KFJickmIcn20240916 |
|
16-Sep-2024 16:14:34 |
96 |
2434.0000 |
BATE |
08462084600105715-10001V4H20240916 |
|
16-Sep-2024 16:14:35 |
45 |
2434.0000 |
XLON |
05002050000042161-E0KFJickmId820240916 |
|
16-Sep-2024 16:14:37 |
61 |
2434.0000 |
XLON |
05002050000042161-E0KFJickmIeP20240916 |
|
16-Sep-2024 16:14:37 |
235 |
2434.0000 |
XLON |
05002050000042161-E0KFJickmIeR20240916 |
|
16-Sep-2024 16:14:53 |
225 |
2434.0000 |
XLON |
05002050000042175-E0KFJickmIxF20240916 |
|
16-Sep-2024 16:14:53 |
64 |
2434.0000 |
XLON |
05002050000042161-E0KFJickmIxD20240916 |
|
16-Sep-2024 16:15:01 |
222 |
2434.0000 |
XLON |
05002050000042286-E0KFJickmJE420240916 |
|
16-Sep-2024 16:15:13 |
17 |
2434.0000 |
BATE |
08462084600106213-10001VDA20240916 |
|
16-Sep-2024 16:15:13 |
20 |
2434.0000 |
BATE |
08462084600106213-10001VDB20240916 |
|
16-Sep-2024 16:15:13 |
112 |
2434.0000 |
BATE |
08462084600106213-10001VDC20240916 |
|
16-Sep-2024 16:15:27 |
5 |
2434.0000 |
XLON |
07002070000042378-E0KFJickmJqv20240916 |
|
16-Sep-2024 16:15:27 |
28 |
2434.0000 |
XLON |
07002070000042378-E0KFJickmJqp20240916 |
|
16-Sep-2024 16:15:27 |
30 |
2434.0000 |
XLON |
07002070000042378-E0KFJickmJqr20240916 |
|
16-Sep-2024 16:15:27 |
192 |
2434.0000 |
XLON |
07002070000042378-E0KFJickmJqt20240916 |
|
16-Sep-2024 16:16:03 |
16 |
2434.0000 |
BATE |
08462084600106724-10001VOJ20240916 |
|
16-Sep-2024 16:16:03 |
97 |
2434.0000 |
BATE |
08462084600106724-10001VOK20240916 |
|
16-Sep-2024 16:16:07 |
124 |
2434.0000 |
XLON |
07002070000042557-E0KFJickmKqS20240916 |
|
16-Sep-2024 16:16:07 |
137 |
2434.0000 |
XLON |
07002070000042557-E0KFJickmKqU20240916 |
|
16-Sep-2024 16:16:24 |
85 |
2432.0000 |
XLON |
07002070000042379-E0KFJickmLDh20240916 |
|
16-Sep-2024 16:16:57 |
17 |
2434.0000 |
BATE |
06212062100107303-10001VXY20240916 |
|
16-Sep-2024 16:17:03 |
195 |
2434.0000 |
BATE |
06212062100107371-10001VZ520240916 |
|
16-Sep-2024 16:17:03 |
26 |
2434.0000 |
BATE |
06212062100107371-10001VZ620240916 |
|
16-Sep-2024 16:18:30 |
5 |
2434.0000 |
BATE |
08462084600107994-10001WG020240916 |
|
16-Sep-2024 16:18:30 |
112 |
2434.0000 |
BATE |
08462084600107994-10001WFZ20240916 |
|
16-Sep-2024 16:18:30 |
56 |
2434.0000 |
BATE |
08462084600107994-10001WG120240916 |
|
16-Sep-2024 16:18:30 |
14 |
2434.0000 |
BATE |
08462084600107994-10001WFY20240916 |
|
16-Sep-2024 16:19:39 |
220 |
2432.0000 |
XLON |
07002070000042379-E0KFJickmPIl20240916 |
|
16-Sep-2024 16:19:39 |
243 |
2432.0000 |
BATE |
08462084600105643-10001WSJ20240916 |
|
16-Sep-2024 16:19:39 |
35 |
2432.0000 |
XLON |
07002070000042379-E0KFJickmPIh20240916 |
|
16-Sep-2024 16:22:39 |
2 |
2432.0000 |
BATE |
08462084600108833-10001Y6420240916 |
|
16-Sep-2024 16:22:39 |
307 |
2432.0000 |
XLON |
05002050000043353-E0KFJickmTv820240916 |
|
16-Sep-2024 16:22:39 |
191 |
2432.0000 |
BATE |
08462084600108833-10001Y6320240916 |
|
16-Sep-2024 16:22:39 |
68 |
2432.0000 |
XLON |
05002050000043017-E0KFJickmTv620240916 |
|
16-Sep-2024 16:25:24 |
344 |
2434.0000 |
XLON |
07002070000044269-E0KFJickmX1P20240916 |
|
16-Sep-2024 16:26:29 |
482 |
2434.0000 |
XLON |
07002070000044330-E0KFJickmYC120240916 |
|
16-Sep-2024 16:26:29 |
340 |
2434.0000 |
BATE |
08462084600111005-10001ZMM20240916 |
|
16-Sep-2024 16:26:30 |
59 |
2434.0000 |
XLON |
07002070000044518-E0KFJickmYEu20240916 |
|
16-Sep-2024 16:26:30 |
428 |
2434.0000 |
XLON |
07002070000044518-E0KFJickmYEQ20240916 |
|
16-Sep-2024 16:26:30 |
59 |
2434.0000 |
BATE |
08462084600111561-10001ZMV20240916 |
|
16-Sep-2024 16:26:33 |
5 |
2434.0000 |
XLON |
07002070000044521-E0KFJickmYJr20240916 |
|
16-Sep-2024 16:26:37 |
27 |
2434.0000 |
BATE |
08462084600111571-10001ZP020240916 |
|
16-Sep-2024 16:26:46 |
81 |
2434.0000 |
XLON |
07002070000044521-E0KFJickmYVh20240916 |
|
16-Sep-2024 16:26:46 |
289 |
2434.0000 |
BATE |
08462084600111571-10001ZQL20240916 |
|
16-Sep-2024 16:26:46 |
8 |
2434.0000 |
XLON |
07002070000044521-E0KFJickmYVe20240916 |
|
16-Sep-2024 16:26:46 |
254 |
2434.0000 |
XLON |
07002070000044521-E0KFJickmYVc20240916 |
|
16-Sep-2024 16:26:47 |
489 |
2434.0000 |
XLON |
05002050000044702-E0KFJickmYaL20240916 |
|
16-Sep-2024 16:26:47 |
78 |
2434.0000 |
BATE |
06212062100111795-10001ZR720240916 |
|
16-Sep-2024 16:26:47 |
15 |
2434.0000 |
BATE |
06212062100111795-10001ZR620240916 |
|
16-Sep-2024 16:27:21 |
6 |
2434.0000 |
XLON |
05002050000044709-E0KFJickmZJ420240916 |
|
16-Sep-2024 16:27:22 |
148 |
2436.0000 |
BATE |
06212062100112042-1000201120240916 |
|
16-Sep-2024 16:27:22 |
34 |
2436.0000 |
BATE |
06212062100112042-1000201020240916 |
|
16-Sep-2024 16:27:22 |
14 |
2436.0000 |
BATE |
06212062100112042-1000201320240916 |
|
16-Sep-2024 16:27:22 |
82 |
2436.0000 |
BATE |
06212062100112042-1000201420240916 |
|
16-Sep-2024 16:27:22 |
112 |
2436.0000 |
BATE |
06212062100112042-1000201220240916 |
|
16-Sep-2024 16:28:19 |
11 |
2436.0000 |
BATE |
08462084600112260-100020DL20240916 |
|
16-Sep-2024 16:28:19 |
15 |
2436.0000 |
BATE |
08462084600112260-100020DJ20240916 |
|
16-Sep-2024 16:28:19 |
112 |
2436.0000 |
BATE |
08462084600112260-100020DK20240916 |
|
16-Sep-2024 16:28:53 |
145 |
2434.0000 |
XLON |
05002050000044709-E0KFJickmbMS20240916 |
|
16-Sep-2024 16:28:55 |
12 |
2436.0000 |
BATE |
06212062100112625-100020QY20240916 |
|
16-Sep-2024 16:28:55 |
8 |
2436.0000 |
BATE |
06212062100112625-100020QW20240916 |
|
16-Sep-2024 16:28:55 |
358 |
2434.0000 |
XLON |
05002050000045120-E0KFJickmbPK20240916 |
|
16-Sep-2024 16:28:55 |
112 |
2436.0000 |
BATE |
06212062100112625-100020QZ20240916 |
|
16-Sep-2024 16:28:55 |
16 |
2436.0000 |
BATE |
06212062100112625-100020QX20240916 |
|
16-Sep-2024 16:28:55 |
275 |
2436.0000 |
BATE |
06212062100112625-100020R020240916 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.