Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
92,893
|
43,824 |
|
Highest price paid (pence per ordinary share)
|
2502.0000 |
2500.0000
|
|
Lowest price paid (pence per ordinary share)
|
2474.0000 |
2472.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2487.2735 |
2487.2980 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,015,391 of its ordinary shares in treasury and has 110,672,579 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
164 |
2500.0000 |
XLON |
07002070000002532-E0KGldabhY6z20240918 |
|
|
204 |
2498.0000 |
BATE |
06212062100000286-100004A920240918 |
|
|
131 |
2502.0000 |
XLON |
07002070000002543-E0KGldabhY6s20240918 |
|
|
187 |
2500.0000 |
BATE |
08462084600000283-100004A720240918 |
|
|
153 |
2498.0000 |
XLON |
07002070000002534-E0KGldabhY7620240918 |
|
|
255 |
2494.0000 |
BATE |
08462084600000284-100004AH20240918 |
|
|
131 |
2492.0000 |
XLON |
05002050000002548-E0KGldabhYTA20240918 |
|
|
23 |
2488.0000 |
XLON |
07002070000002550-E0KGldabhYoI20240918 |
|
|
97 |
2488.0000 |
XLON |
07002070000002550-E0KGldabhYoL20240918 |
|
|
115 |
2486.0000 |
XLON |
05002050000002603-E0KGldabhZLC20240918 |
|
|
5 |
2486.0000 |
XLON |
05002050000002603-E0KGldabhZLF20240918 |
|
|
101 |
2484.0000 |
XLON |
07002070000002859-E0KGldabhhb420240918 |
|
|
8 |
2484.0000 |
BATE |
06212062100000796-100004IZ20240918 |
|
|
24 |
2484.0000 |
BATE |
06212062100000796-100004IY20240918 |
|
|
28 |
2484.0000 |
BATE |
06212062100000796-100004IX20240918 |
|
|
113 |
2486.0000 |
XLON |
05002050000002924-E0KGldabhhzB20240918 |
|
|
109 |
2486.0000 |
XLON |
07002070000002903-E0KGldabhi5N20240918 |
|
|
75 |
2480.0000 |
BATE |
08462084600000647-100004LU20240918 |
|
|
121 |
2482.0000 |
XLON |
05002050000002783-E0KGldabhjdf20240918 |
|
|
56 |
2484.0000 |
BATE |
06212062100000796-100004LR20240918 |
|
|
73 |
2484.0000 |
BATE |
06212062100000899-100004LS20240918 |
|
|
98 |
2482.0000 |
BATE |
06212062100000643-100004LT20240918 |
|
|
50 |
2480.0000 |
BATE |
08462084600000647-100004LV20240918 |
|
|
111 |
2482.0000 |
XLON |
07002070000003082-E0KGldabhmAS20240918 |
|
|
12 |
2478.0000 |
XLON |
05002050000003034-E0KGldabhmBc20240918 |
|
|
86 |
2478.0000 |
XLON |
05002050000003034-E0KGldabhmBa20240918 |
|
|
113 |
2478.0000 |
BATE |
06212062100001096-100004OK20240918 |
|
|
83 |
2478.0000 |
XLON |
07002070000003136-E0KGldabhn8k20240918 |
|
|
132 |
2476.0000 |
BATE |
08462084600001073-100004Q820240918 |
|
|
63 |
2478.0000 |
XLON |
05002050000003204-E0KGldabhnbP20240918 |
|
|
63 |
2478.0000 |
XLON |
05002050000003212-E0KGldabhnnX20240918 |
|
|
25 |
2478.0000 |
XLON |
07002070000003189-E0KGldabhoHb20240918 |
|
|
63 |
2478.0000 |
XLON |
07002070000003189-E0KGldabhoHd20240918 |
|
|
1 |
2478.0000 |
XLON |
07002070000003189-E0KGldabhoHf20240918 |
|
|
74 |
2478.0000 |
XLON |
05002050000003251-E0KGldabhpI220240918 |
|
|
96 |
2478.0000 |
XLON |
05002050000003271-E0KGldabhpJY20240918 |
|
|
81 |
2478.0000 |
XLON |
05002050000003291-E0KGldabhpe420240918 |
|
|
74 |
2478.0000 |
XLON |
05002050000003302-E0KGldabhq1H20240918 |
|
|
85 |
2474.0000 |
XLON |
05002050000002879-E0KGldabhqVt20240918 |
|
|
123 |
2474.0000 |
BATE |
08462084600001239-100004US20240918 |
|
|
102 |
2478.0000 |
XLON |
07002070000003268-E0KGldabhqV020240918 |
|
|
95 |
2476.0000 |
XLON |
05002050000003405-E0KGldabhsEG20240918 |
|
|
3 |
2476.0000 |
XLON |
05002050000003405-E0KGldabhsEE20240918 |
|
|
90 |
2480.0000 |
XLON |
07002070000003405-E0KGldabht0d20240918 |
|
|
100 |
2480.0000 |
XLON |
07002070000003409-E0KGldabht3F20240918 |
|
|
72 |
2476.0000 |
XLON |
07002070000003370-E0KGldabhtDk20240918 |
|
|
88 |
2480.0000 |
XLON |
05002050000003549-E0KGldabhuYA20240918 |
|
|
80 |
2480.0000 |
XLON |
05002050000003552-E0KGldabhub820240918 |
|
|
88 |
2482.0000 |
XLON |
07002070000003554-E0KGldabhw5Z20240918 |
|
|
80 |
2482.0000 |
XLON |
05002050000003645-E0KGldabhw7W20240918 |
|
|
88 |
2482.0000 |
XLON |
07002070000003600-E0KGldabhw8s20240918 |
|
|
210 |
2482.0000 |
BATE |
08462084600001890-1000058220240918 |
|
|
25 |
2482.0000 |
XLON |
07002070000003617-E0KGldabhwSF20240918 |
|
|
86 |
2482.0000 |
XLON |
07002070000003617-E0KGldabhwSH20240918 |
|
|
26 |
2482.0000 |
XLON |
07002070000003678-E0KGldabhx3H20240918 |
|
|
64 |
2482.0000 |
XLON |
07002070000003678-E0KGldabhx3J20240918 |
|
|
81 |
2482.0000 |
XLON |
05002050000003750-E0KGldabhxXR20240918 |
|
|
89 |
2482.0000 |
XLON |
07002070000003731-E0KGldabhxjh20240918 |
|
|
96 |
2482.0000 |
XLON |
07002070000003748-E0KGldabhy5W20240918 |
|
|
83 |
2482.0000 |
XLON |
05002050000003826-E0KGldabhyce20240918 |
|
|
110 |
2480.0000 |
XLON |
07002070000003526-E0KGldabhyvU20240918 |
|
|
163 |
2476.0000 |
BATE |
06212062100001673-100005CW20240918 |
|
|
207 |
2480.0000 |
BATE |
08462084600001801-100005CV20240918 |
|
|
93 |
2480.0000 |
XLON |
07002070000003862-E0KGldabi0L720240918 |
|
|
106 |
2480.0000 |
XLON |
07002070000003886-E0KGldabi0e620240918 |
|
|
108 |
2480.0000 |
XLON |
05002050000003953-E0KGldabi17g20240918 |
|
|
85 |
2480.0000 |
XLON |
07002070000003915-E0KGldabi1eY20240918 |
|
|
95 |
2482.0000 |
XLON |
07002070000003958-E0KGldabi38t20240918 |
|
|
93 |
2482.0000 |
XLON |
07002070000004038-E0KGldabi3AA20240918 |
|
|
7 |
2482.0000 |
XLON |
07002070000004038-E0KGldabi3A820240918 |
|
|
85 |
2482.0000 |
XLON |
05002050000004074-E0KGldabi3KR20240918 |
|
|
100 |
2482.0000 |
XLON |
07002070000004044-E0KGldabi3Kk20240918 |
|
|
3 |
2484.0000 |
BATE |
08462084600002925-100006IM20240918 |
|
|
34 |
2484.0000 |
BATE |
08462084600002925-100006IG20240918 |
|
|
17 |
2484.0000 |
BATE |
08462084600002925-100006IF20240918 |
|
|
78 |
2484.0000 |
XLON |
05002050000004200-E0KGldabiDIT20240918 |
|
|
165 |
2490.0000 |
XLON |
05002050000004765-E0KGldabiDVO20240918 |
|
|
49 |
2490.0000 |
XLON |
07002070000004692-E0KGldabiDXL20240918 |
|
|
29 |
2490.0000 |
XLON |
07002070000004692-E0KGldabiDXN20240918 |
|
|
54 |
2490.0000 |
XLON |
07002070000004692-E0KGldabiDXJ20240918 |
|
|
91 |
2490.0000 |
XLON |
05002050000004767-E0KGldabiE0w20240918 |
|
|
292 |
2490.0000 |
BATE |
06212062100004092-100006L120240918 |
|
|
98 |
2490.0000 |
XLON |
05002050000004795-E0KGldabiE4D20240918 |
|
|
98 |
2492.0000 |
XLON |
05002050000004797-E0KGldabiE7v20240918 |
|
|
267 |
2492.0000 |
BATE |
06212062100004122-100006LK20240918 |
|
|
133 |
2492.0000 |
XLON |
05002050000004799-E0KGldabiE9I20240918 |
|
|
98 |
2492.0000 |
XLON |
07002070000004728-E0KGldabiEAA20240918 |
|
|
29 |
2492.0000 |
XLON |
07002070000004728-E0KGldabiEA820240918 |
|
|
112 |
2492.0000 |
XLON |
05002050000004801-E0KGldabiEB420240918 |
|
|
316 |
2492.0000 |
BATE |
08462084600004101-100006LM20240918 |
|
|
241 |
2492.0000 |
XLON |
07002070000004734-E0KGldabiEDG20240918 |
|
|
55 |
2492.0000 |
XLON |
05002050000004803-E0KGldabiEEg20240918 |
|
|
98 |
2492.0000 |
XLON |
05002050000004803-E0KGldabiEEe20240918 |
|
|
316 |
2490.0000 |
BATE |
06212062100004120-100006LP20240918 |
|
|
98 |
2492.0000 |
XLON |
07002070000004740-E0KGldabiEGO20240918 |
|
|
30 |
2492.0000 |
XLON |
07002070000004740-E0KGldabiEGQ20240918 |
|
|
145 |
2490.0000 |
XLON |
05002050000004806-E0KGldabiEIz20240918 |
|
|
70 |
2490.0000 |
XLON |
07002070000004743-E0KGldabiEUk20240918 |
|
|
32 |
2490.0000 |
XLON |
07002070000004743-E0KGldabiEUm20240918 |
|
|
131 |
2490.0000 |
XLON |
07002070000004759-E0KGldabiEXl20240918 |
|
|
126 |
2490.0000 |
XLON |
05002050000004822-E0KGldabiEr920240918 |
|
|
103 |
2494.0000 |
XLON |
07002070000004854-E0KGldabiHBR20240918 |
|
|
77 |
2494.0000 |
XLON |
07002070000004926-E0KGldabiHC920240918 |
|
|
36 |
2494.0000 |
XLON |
07002070000004926-E0KGldabiHC420240918 |
|
|
104 |
2494.0000 |
XLON |
07002070000004927-E0KGldabiL0U20240918 |
|
|
365 |
2494.0000 |
BATE |
08462084600005034-1000070U20240918 |
|
|
96 |
2496.0000 |
XLON |
05002050000005136-E0KGldabiL0J20240918 |
|
|
175 |
2496.0000 |
BATE |
06212062100005456-100007AA20240918 |
|
|
117 |
2496.0000 |
BATE |
06212062100005456-100007A920240918 |
|
|
29 |
2494.0000 |
BATE |
06212062100005377-100007BH20240918 |
|
|
78 |
2494.0000 |
BATE |
08462084600005450-100007BO20240918 |
|
|
162 |
2494.0000 |
BATE |
06212062100005377-100007BN20240918 |
|
|
131 |
2494.0000 |
XLON |
07002070000005137-E0KGldabiNex20240918 |
|
|
74 |
2494.0000 |
XLON |
07002070000005140-E0KGldabiNez20240918 |
|
|
83 |
2494.0000 |
XLON |
07002070000005216-E0KGldabiNf120240918 |
|
|
89 |
2492.0000 |
XLON |
05002050000004860-E0KGldabiNfJ20240918 |
|
|
226 |
2492.0000 |
BATE |
08462084600005468-100007BR20240918 |
|
|
183 |
2492.0000 |
XLON |
05002050000005392-E0KGldabiNhY20240918 |
|
|
94 |
2492.0000 |
XLON |
05002050000005395-E0KGldabiNjC20240918 |
|
|
158 |
2492.0000 |
XLON |
05002050000005396-E0KGldabiNjn20240918 |
|
|
69 |
2492.0000 |
XLON |
07002070000005337-E0KGldabiNtu20240918 |
|
|
44 |
2492.0000 |
XLON |
07002070000005337-E0KGldabiNtw20240918 |
|
|
116 |
2492.0000 |
XLON |
05002050000005399-E0KGldabiNuV20240918 |
|
|
45 |
2492.0000 |
XLON |
05002050000005399-E0KGldabiNuX20240918 |
|
|
100 |
2492.0000 |
XLON |
05002050000005399-E0KGldabiNuT20240918 |
|
|
40 |
2492.0000 |
XLON |
05002050000005404-E0KGldabiO2u20240918 |
|
|
80 |
2492.0000 |
XLON |
05002050000005404-E0KGldabiOD720240918 |
|
|
276 |
2492.0000 |
XLON |
05002050000005420-E0KGldabiOEa20240918 |
|
|
4 |
2492.0000 |
XLON |
07002070000005368-E0KGldabiOPi20240918 |
|
|
76 |
2492.0000 |
XLON |
07002070000005368-E0KGldabiOlD20240918 |
|
|
23 |
2492.0000 |
XLON |
07002070000005368-E0KGldabiOzH20240918 |
|
|
123 |
2492.0000 |
XLON |
07002070000005407-E0KGldabiOzJ20240918 |
|
|
3 |
2492.0000 |
XLON |
07002070000005407-E0KGldabiOzk20240918 |
|
|
156 |
2492.0000 |
XLON |
07002070000005425-E0KGldabiOzm20240918 |
|
|
205 |
2492.0000 |
XLON |
05002050000005477-E0KGldabiP3I20240918 |
|
|
49 |
2492.0000 |
XLON |
07002070000005433-E0KGldabiQga20240918 |
|
|
140 |
2492.0000 |
XLON |
07002070000005433-E0KGldabiQgX20240918 |
|
|
144 |
2490.0000 |
BATE |
06212062100005953-100007KJ20240918 |
|
|
140 |
2490.0000 |
XLON |
07002070000005365-E0KGldabiQgq20240918 |
|
|
27 |
2490.0000 |
XLON |
05002050000005567-E0KGldabiT8520240918 |
|
|
146 |
2490.0000 |
XLON |
05002050000005566-E0KGldabiT8120240918 |
|
|
95 |
2490.0000 |
XLON |
05002050000005567-E0KGldabiT8320240918 |
|
|
172 |
2490.0000 |
XLON |
05002050000005737-E0KGldabiT9220240918 |
|
|
135 |
2490.0000 |
XLON |
05002050000005740-E0KGldabiTeU20240918 |
|
|
35 |
2490.0000 |
BATE |
06212062100006595-100007UV20240918 |
|
|
165 |
2490.0000 |
BATE |
06212062100006595-100007UW20240918 |
|
|
186 |
2488.0000 |
XLON |
05002050000005806-E0KGldabiThN20240918 |
|
|
276 |
2488.0000 |
XLON |
05002050000005835-E0KGldabiWMq20240918 |
|
|
6 |
2488.0000 |
XLON |
05002050000005835-E0KGldabiWMo20240918 |
|
|
231 |
2488.0000 |
XLON |
05002050000005989-E0KGldabiX2220240918 |
|
|
69 |
2490.0000 |
BATE |
08462084600007667-1000083P20240918 |
|
|
157 |
2490.0000 |
BATE |
08462084600007667-1000083Q20240918 |
|
|
171 |
2490.0000 |
BATE |
06212062100008170-100008B120240918 |
|
|
157 |
2490.0000 |
XLON |
07002070000006156-E0KGldabiaYw20240918 |
|
|
6 |
2490.0000 |
XLON |
07002070000006156-E0KGldabiaYz20240918 |
|
|
140 |
2490.0000 |
BATE |
06212062100008170-100008FR20240918 |
|
|
137 |
2490.0000 |
XLON |
07002070000006238-E0KGldabiaZg20240918 |
|
|
47 |
2490.0000 |
XLON |
07002070000006238-E0KGldabiaZi20240918 |
|
|
190 |
2490.0000 |
XLON |
07002070000006245-E0KGldabiabc20240918 |
|
|
137 |
2490.0000 |
XLON |
05002050000006282-E0KGldabiac120240918 |
|
|
166 |
2490.0000 |
XLON |
07002070000006252-E0KGldabibes20240918 |
|
|
39 |
2490.0000 |
XLON |
07002070000006252-E0KGldabibeu20240918 |
|
|
172 |
2490.0000 |
BATE |
06212062100008455-100008LV20240918 |
|
|
320 |
2490.0000 |
XLON |
07002070000006357-E0KGldabic0i20240918 |
|
|
58 |
2492.0000 |
XLON |
07002070000006447-E0KGldabichM20240918 |
|
|
93 |
2492.0000 |
XLON |
07002070000006447-E0KGldabichO20240918 |
|
|
40 |
2492.0000 |
XLON |
07002070000006447-E0KGldabichS20240918 |
|
|
211 |
2490.0000 |
XLON |
05002050000006456-E0KGldabichk20240918 |
|
|
85 |
2490.0000 |
BATE |
08462084600008730-100008QX20240918 |
|
|
62 |
2490.0000 |
BATE |
08462084600008730-100008QW20240918 |
|
|
85 |
2492.0000 |
XLON |
07002070000006447-E0KGldabichQ20240918 |
|
|
68 |
2490.0000 |
BATE |
08462084600008730-100008QY20240918 |
|
|
9 |
2490.0000 |
BATE |
08462084600009025-100008UI20240918 |
|
|
73 |
2490.0000 |
BATE |
08462084600009025-100008UH20240918 |
|
|
151 |
2490.0000 |
XLON |
07002070000006507-E0KGldabidq820240918 |
|
|
46 |
2490.0000 |
XLON |
07002070000006507-E0KGldabidqA20240918 |
|
|
29 |
2490.0000 |
XLON |
07002070000006507-E0KGldabidq620240918 |
|
|
321 |
2490.0000 |
XLON |
07002070000006593-E0KGldabifPS20240918 |
|
|
98 |
2488.0000 |
XLON |
05002050000006533-E0KGldabifZl20240918 |
|
|
15 |
2488.0000 |
BATE |
08462084600008019-1000091K20240918 |
|
|
92 |
2486.0000 |
XLON |
07002070000006496-E0KGldabigKe20240918 |
|
|
98 |
2486.0000 |
BATE |
06212062100008337-1000095B20240918 |
|
|
197 |
2488.0000 |
BATE |
08462084600008019-1000095A20240918 |
|
|
97 |
2486.0000 |
XLON |
07002070000006702-E0KGldabigNB20240918 |
|
|
55 |
2486.0000 |
XLON |
07002070000006702-E0KGldabigN920240918 |
|
|
131 |
2486.0000 |
XLON |
07002070000006702-E0KGldabigN720240918 |
|
|
66 |
2482.0000 |
BATE |
08462084600009184-1000099F20240918 |
|
|
62 |
2482.0000 |
BATE |
06212062100009310-1000099G20240918 |
|
|
140 |
2486.0000 |
XLON |
05002050000006830-E0KGldabii0R20240918 |
|
|
102 |
2486.0000 |
XLON |
05002050000006830-E0KGldabii0T20240918 |
|
|
74 |
2482.0000 |
BATE |
06212062100009994-100009G020240918 |
|
|
137 |
2482.0000 |
XLON |
07002070000006358-E0KGldabiip320240918 |
|
|
60 |
2482.0000 |
BATE |
06212062100009310-100009FZ20240918 |
|
|
21 |
2482.0000 |
BATE |
06212062100010314-100009L720240918 |
|
|
54 |
2482.0000 |
XLON |
07002070000006983-E0KGldabikBY20240918 |
|
|
111 |
2482.0000 |
XLON |
07002070000006983-E0KGldabikBW20240918 |
|
|
10 |
2480.0000 |
BATE |
08462084600009952-100009ND20240918 |
|
|
62 |
2480.0000 |
BATE |
08462084600009597-100009NB20240918 |
|
|
81 |
2480.0000 |
BATE |
08462084600009952-100009NC20240918 |
|
|
179 |
2480.0000 |
XLON |
07002070000007072-E0KGldabimDc20240918 |
|
|
25 |
2480.0000 |
BATE |
06212062100010755-100009TY20240918 |
|
|
178 |
2480.0000 |
XLON |
05002050000007228-E0KGldabinEF20240918 |
|
|
5 |
2480.0000 |
XLON |
05002050000007228-E0KGldabinED20240918 |
|
|
169 |
2482.0000 |
XLON |
05002050000007397-E0KGldabiqvi20240918 |
|
|
96 |
2482.0000 |
XLON |
07002070000007403-E0KGldabiqvm20240918 |
|
|
33 |
2482.0000 |
XLON |
07002070000007403-E0KGldabiqvk20240918 |
|
|
119 |
2482.0000 |
XLON |
05002050000007420-E0KGldabiqvo20240918 |
|
|
75 |
2484.0000 |
BATE |
06212062100011694-10000ADZ20240918 |
|
|
64 |
2484.0000 |
BATE |
06212062100011694-10000AFM20240918 |
|
|
147 |
2484.0000 |
BATE |
06212062100011694-10000AFL20240918 |
|
|
222 |
2482.0000 |
BATE |
08462084600011341-10000AGP20240918 |
|
|
98 |
2484.0000 |
XLON |
05002050000007586-E0KGldabirfW20240918 |
|
|
439 |
2484.0000 |
XLON |
07002070000007568-E0KGldabirgu20240918 |
|
|
335 |
2482.0000 |
XLON |
07002070000007563-E0KGldabisDR20240918 |
|
|
97 |
2482.0000 |
XLON |
07002070000007563-E0KGldabisTw20240918 |
|
|
89 |
2482.0000 |
BATE |
06212062100011789-10000AK920240918 |
|
|
45 |
2482.0000 |
BATE |
08462084600011341-10000AK620240918 |
|
|
17 |
2482.0000 |
BATE |
08462084600011341-10000AK720240918 |
|
|
2 |
2482.0000 |
BATE |
06212062100011789-10000AK820240918 |
|
|
60 |
2482.0000 |
BATE |
08462084600011745-10000AKA20240918 |
|
|
27 |
2482.0000 |
XLON |
07002070000007897-E0KGldabivaQ20240918 |
|
|
217 |
2482.0000 |
XLON |
07002070000007897-E0KGldabivaO20240918 |
|
|
264 |
2482.0000 |
XLON |
05002050000007972-E0KGldabiwBc20240918 |
|
|
244 |
2484.0000 |
XLON |
07002070000008046-E0KGldabixjz20240918 |
|
|
73 |
2484.0000 |
BATE |
08462084600013216-10000B9220240918 |
|
|
99 |
2484.0000 |
BATE |
08462084600013216-10000B9120240918 |
|
|
171 |
2486.0000 |
BATE |
08462084600014009-10000BJS20240918 |
|
|
107 |
2486.0000 |
BATE |
08462084600014009-10000BJW20240918 |
|
|
265 |
2486.0000 |
XLON |
07002070000008350-E0KGldabj1Wg20240918 |
|
|
223 |
2486.0000 |
XLON |
07002070000008409-E0KGldabj26d20240918 |
|
|
265 |
2484.0000 |
XLON |
07002070000008281-E0KGldabj29J20240918 |
|
|
131 |
2484.0000 |
BATE |
08462084600013808-10000BNR20240918 |
|
|
8 |
2486.0000 |
XLON |
05002050000008540-E0KGldabj3ml20240918 |
|
|
132 |
2486.0000 |
XLON |
05002050000008540-E0KGldabj3rz20240918 |
|
|
38 |
2486.0000 |
XLON |
05002050000008540-E0KGldabj3s220240918 |
|
|
184 |
2488.0000 |
XLON |
05002050000008814-E0KGldabj9Ot20240918 |
|
|
44 |
2488.0000 |
XLON |
05002050000008911-E0KGldabjA6K20240918 |
|
|
160 |
2488.0000 |
XLON |
05002050000008911-E0KGldabjA6I20240918 |
|
|
15 |
2490.0000 |
XLON |
07002070000009032-E0KGldabjC6220240918 |
|
|
189 |
2490.0000 |
XLON |
07002070000009032-E0KGldabjC6920240918 |
|
|
377 |
2492.0000 |
XLON |
07002070000009074-E0KGldabjCnc20240918 |
|
|
179 |
2490.0000 |
BATE |
08462084600016218-10000CSD20240918 |
|
|
145 |
2490.0000 |
BATE |
08462084600016218-10000CSC20240918 |
|
|
232 |
2490.0000 |
XLON |
05002050000009192-E0KGldabjEZI20240918 |
|
|
292 |
2494.0000 |
BATE |
06212062100017687-10000DL120240918 |
|
|
302 |
2494.0000 |
XLON |
05002050000009537-E0KGldabjJbd20240918 |
|
|
292 |
2494.0000 |
BATE |
06212062100018243-10000DL320240918 |
|
|
55 |
2494.0000 |
XLON |
05002050000009706-E0KGldabjJd120240918 |
|
|
65 |
2494.0000 |
XLON |
05002050000009706-E0KGldabjJd320240918 |
|
|
71 |
2494.0000 |
XLON |
05002050000009706-E0KGldabjJd520240918 |
|
|
257 |
2494.0000 |
XLON |
05002050000009709-E0KGldabjJjo20240918 |
|
|
413 |
2494.0000 |
BATE |
08462084600018150-10000DLG20240918 |
|
|
299 |
2494.0000 |
XLON |
05002050000009712-E0KGldabjJv420240918 |
|
|
308 |
2494.0000 |
XLON |
05002050000009792-E0KGldabjKzM20240918 |
|
|
289 |
2494.0000 |
XLON |
07002070000009855-E0KGldabjMOf20240918 |
|
|
153 |
2492.0000 |
BATE |
06212062100017475-10000DWX20240918 |
|
|
90 |
2492.0000 |
BATE |
06212062100017475-10000DWY20240918 |
|
|
263 |
2492.0000 |
XLON |
07002070000009429-E0KGldabjMPQ20240918 |
|
|
4 |
2490.0000 |
BATE |
08462084600018156-10000DZC20240918 |
|
|
59 |
2490.0000 |
BATE |
08462084600018156-10000DZV20240918 |
|
|
92 |
2492.0000 |
XLON |
07002070000010005-E0KGldabjPld20240918 |
|
|
160 |
2494.0000 |
XLON |
07002070000010209-E0KGldabjU7A20240918 |
|
|
18 |
2494.0000 |
BATE |
08462084600019980-10000F5320240918 |
|
|
73 |
2494.0000 |
BATE |
08462084600020119-10000FDG20240918 |
|
|
94 |
2494.0000 |
XLON |
07002070000010500-E0KGldabjYSZ20240918 |
|
|
63 |
2494.0000 |
BATE |
06212062100021803-10000FDI20240918 |
|
|
164 |
2494.0000 |
BATE |
08462084600019980-10000FDF20240918 |
|
|
50 |
2494.0000 |
BATE |
06212062100020261-10000FDH20240918 |
|
|
130 |
2494.0000 |
XLON |
07002070000010209-E0KGldabjYSX20240918 |
|
|
291 |
2494.0000 |
XLON |
05002050000010922-E0KGldabjYTg20240918 |
|
|
365 |
2494.0000 |
BATE |
08462084600022279-10000FGY20240918 |
|
|
50 |
2494.0000 |
BATE |
08462084600022287-10000FGZ20240918 |
|
|
291 |
2494.0000 |
XLON |
05002050000010925-E0KGldabjZDY20240918 |
|
|
79 |
2494.0000 |
XLON |
05002050000010976-E0KGldabjZH420240918 |
|
|
203 |
2494.0000 |
XLON |
05002050000010976-E0KGldabjZH220240918 |
|
|
51 |
2494.0000 |
XLON |
05002050000010976-E0KGldabjZH620240918 |
|
|
270 |
2494.0000 |
XLON |
07002070000010982-E0KGldabjZJW20240918 |
|
|
46 |
2494.0000 |
XLON |
07002070000010982-E0KGldabjZJU20240918 |
|
|
203 |
2494.0000 |
XLON |
05002050000010988-E0KGldabjZPv20240918 |
|
|
73 |
2494.0000 |
BATE |
08462084600022665-10000FKK20240918 |
|
|
8 |
2494.0000 |
BATE |
08462084600022665-10000FKL20240918 |
|
|
88 |
2494.0000 |
BATE |
08462084600022901-10000FVR20240918 |
|
|
63 |
2494.0000 |
XLON |
05002050000011073-E0KGldabjdbh20240918 |
|
|
28 |
2494.0000 |
BATE |
06212062100022952-10000FVP20240918 |
|
|
152 |
2494.0000 |
BATE |
06212062100022952-10000FVQ20240918 |
|
|
63 |
2494.0000 |
BATE |
06212062100023003-10000FVS20240918 |
|
|
181 |
2494.0000 |
XLON |
07002070000011108-E0KGldabjdbj20240918 |
|
|
159 |
2494.0000 |
XLON |
07002070000011404-E0KGldabjdcA20240918 |
|
|
243 |
2494.0000 |
XLON |
07002070000011404-E0KGldabjdc820240918 |
|
|
16 |
2494.0000 |
XLON |
07002070000011404-E0KGldabjdcE20240918 |
|
|
83 |
2494.0000 |
XLON |
07002070000011404-E0KGldabjdcC20240918 |
|
|
148 |
2492.0000 |
BATE |
08462084600019275-10000FYD20240918 |
|
|
145 |
2492.0000 |
XLON |
07002070000010005-E0KGldabjeWe20240918 |
|
|
53 |
2492.0000 |
BATE |
06212062100019838-10000FYE20240918 |
|
|
67 |
2492.0000 |
XLON |
05002050000010187-E0KGldabjeWg20240918 |
|
|
112 |
2490.0000 |
BATE |
08462084600018156-10000FYS20240918 |
|
|
26 |
2490.0000 |
BATE |
08462084600020120-10000FYT20240918 |
|
|
81 |
2490.0000 |
BATE |
08462084600020120-10000FYU20240918 |
|
|
163 |
2492.0000 |
XLON |
07002070000011544-E0KGldabjfMe20240918 |
|
|
28 |
2492.0000 |
XLON |
07002070000011544-E0KGldabjfMg20240918 |
|
|
12 |
2492.0000 |
XLON |
07002070000011544-E0KGldabjfMi20240918 |
|
|
221 |
2488.0000 |
XLON |
05002050000009983-E0KGldabjgRI20240918 |
|
|
81 |
2486.0000 |
BATE |
06212062100023818-10000G8520240918 |
|
|
50 |
2488.0000 |
XLON |
05002050000011694-E0KGldabjgwR20240918 |
|
|
152 |
2488.0000 |
XLON |
05002050000011694-E0KGldabjgwT20240918 |
|
|
47 |
2484.0000 |
BATE |
08462084600024504-10000GBB20240918 |
|
|
179 |
2484.0000 |
XLON |
07002070000011637-E0KGldabjhGO20240918 |
|
|
112 |
2484.0000 |
BATE |
08462084600024504-10000GBC20240918 |
|
|
167 |
2484.0000 |
XLON |
05002050000011796-E0KGldabji7x20240918 |
|
|
134 |
2484.0000 |
BATE |
08462084600025100-10000GGT20240918 |
|
|
9 |
2484.0000 |
BATE |
08462084600025100-10000GGU20240918 |
|
|
197 |
2484.0000 |
XLON |
05002050000011969-E0KGldabjkBy20240918 |
|
|
169 |
2484.0000 |
XLON |
07002070000012017-E0KGldabjkgm20240918 |
|
|
31 |
2482.0000 |
BATE |
08462084600023897-10000GU420240918 |
|
|
55 |
2484.0000 |
XLON |
07002070000012162-E0KGldabjmki20240918 |
|
|
198 |
2484.0000 |
XLON |
07002070000012162-E0KGldabjmkg20240918 |
|
|
26 |
2484.0000 |
XLON |
05002050000012198-E0KGldabjn9o20240918 |
|
|
268 |
2490.0000 |
XLON |
07002070000012644-E0KGldabjsuh20240918 |
|
|
321 |
2490.0000 |
BATE |
08462084600027879-10000HM920240918 |
|
|
136 |
2490.0000 |
BATE |
06212062100027998-10000HTX20240918 |
|
|
156 |
2490.0000 |
BATE |
06212062100027998-10000HTW20240918 |
|
|
205 |
2490.0000 |
XLON |
05002050000012647-E0KGldabjvJy20240918 |
|
|
155 |
2490.0000 |
XLON |
05002050000012647-E0KGldabjvK020240918 |
|
|
71 |
2490.0000 |
XLON |
05002050000012817-E0KGldabjvKi20240918 |
|
|
160 |
2490.0000 |
XLON |
05002050000012817-E0KGldabjvKg20240918 |
|
|
76 |
2490.0000 |
BATE |
08462084600028676-10000I1X20240918 |
|
|
235 |
2490.0000 |
BATE |
08462084600028676-10000ID620240918 |
|
|
1 |
2490.0000 |
BATE |
08462084600028676-10000IG620240918 |
|
|
262 |
2490.0000 |
BATE |
06212062100029707-10000IVJ20240918 |
|
|
260 |
2490.0000 |
XLON |
07002070000012817-E0KGldabk3k420240918 |
|
|
91 |
2490.0000 |
XLON |
07002070000013394-E0KGldabk3l020240918 |
|
|
17 |
2490.0000 |
BATE |
08462084600030515-10000IVK20240918 |
|
|
74 |
2490.0000 |
XLON |
07002070000013394-E0KGldabk3l220240918 |
|
|
346 |
2490.0000 |
XLON |
05002050000013368-E0KGldabk3m220240918 |
|
|
165 |
2490.0000 |
XLON |
07002070000013396-E0KGldabk3mh20240918 |
|
|
75 |
2490.0000 |
XLON |
07002070000013396-E0KGldabk3mj20240918 |
|
|
16 |
2490.0000 |
XLON |
07002070000013397-E0KGldabk3nJ20240918 |
|
|
319 |
2490.0000 |
XLON |
07002070000013397-E0KGldabk3nH20240918 |
|
|
239 |
2490.0000 |
XLON |
05002050000013372-E0KGldabk3pG20240918 |
|
|
413 |
2490.0000 |
XLON |
05002050000013375-E0KGldabk3py20240918 |
|
|
4 |
2490.0000 |
XLON |
05002050000013375-E0KGldabk3pu20240918 |
|
|
359 |
2490.0000 |
BATE |
08462084600030551-10000IW720240918 |
|
|
318 |
2488.0000 |
XLON |
07002070000012385-E0KGldabk4zq20240918 |
|
|
78 |
2488.0000 |
BATE |
06212062100027098-10000IYM20240918 |
|
|
53 |
2486.0000 |
BATE |
08462084600029239-10000IYQ20240918 |
|
|
51 |
2486.0000 |
BATE |
08462084600029786-10000IYR20240918 |
|
|
115 |
2488.0000 |
BATE |
06212062100027098-10000IYL20240918 |
|
|
54 |
2486.0000 |
BATE |
06212062100028078-10000IYP20240918 |
|
|
216 |
2486.0000 |
XLON |
07002070000013529-E0KGldabk5dO20240918 |
|
|
198 |
2486.0000 |
XLON |
07002070000013651-E0KGldabk6Tm20240918 |
|
|
5 |
2484.0000 |
XLON |
07002070000013221-E0KGldabk6WE20240918 |
|
|
159 |
2484.0000 |
XLON |
07002070000013221-E0KGldabk6hj20240918 |
|
|
63 |
2484.0000 |
BATE |
08462084600030867-10000J5R20240918 |
|
|
68 |
2482.0000 |
BATE |
06212062100030917-10000J5T20240918 |
|
|
104 |
2482.0000 |
XLON |
07002070000013775-E0KGldabk7yi20240918 |
|
|
96 |
2482.0000 |
XLON |
07002070000013775-E0KGldabk7yl20240918 |
|
|
188 |
2482.0000 |
XLON |
05002050000013894-E0KGldabk9Sa20240918 |
|
|
187 |
2486.0000 |
XLON |
07002070000014038-E0KGldabkAxL20240918 |
|
|
580 |
2490.0000 |
XLON |
07002070000014325-E0KGldabkDbU20240918 |
|
|
48 |
2490.0000 |
XLON |
07002070000014325-E0KGldabkDbW20240918 |
|
|
85 |
2490.0000 |
BATE |
06212062100033772-10000K9H20240918 |
|
|
35 |
2492.0000 |
BATE |
08462084600034654-10000L2C20240918 |
|
|
116 |
2492.0000 |
BATE |
08462084600034654-10000L2F20240918 |
|
|
116 |
2492.0000 |
BATE |
08462084600034654-10000L2K20240918 |
|
|
511 |
2492.0000 |
XLON |
05002050000014690-E0KGldabkJ1C20240918 |
|
|
141 |
2492.0000 |
XLON |
05002050000014877-E0KGldabkJ3V20240918 |
|
|
189 |
2492.0000 |
XLON |
05002050000014877-E0KGldabkJ3i20240918 |
|
|
282 |
2492.0000 |
XLON |
07002070000014843-E0KGldabkJIE20240918 |
|
|
21 |
2492.0000 |
BATE |
06212062100035351-10000L4B20240918 |
|
|
3 |
2492.0000 |
BATE |
06212062100035351-10000L8N20240918 |
|
|
281 |
2492.0000 |
XLON |
05002050000014968-E0KGldabkK9k20240918 |
|
|
3 |
2492.0000 |
BATE |
06212062100035351-10000L9120240918 |
|
|
22 |
2494.0000 |
XLON |
05002050000015055-E0KGldabkKtj20240918 |
|
|
106 |
2494.0000 |
XLON |
05002050000015055-E0KGldabkKth20240918 |
|
|
151 |
2494.0000 |
XLON |
05002050000015055-E0KGldabkKtf20240918 |
|
|
151 |
2494.0000 |
BATE |
06212062100035955-D10000LCS20240918 |
|
|
92 |
2494.0000 |
BATE |
06212062100035955-10000LDM20240918 |
|
|
151 |
2494.0000 |
BATE |
08462084600035872-10000LDN20240918 |
|
|
3 |
2494.0000 |
BATE |
08462084600035908-10000LFF20240918 |
|
|
234 |
2494.0000 |
BATE |
08462084600035908-10000LFE20240918 |
|
|
128 |
2494.0000 |
BATE |
08462084600035908-10000LFG20240918 |
|
|
100 |
2494.0000 |
XLON |
07002070000015089-E0KGldabkLu120240918 |
|
|
3 |
2494.0000 |
XLON |
07002070000015089-E0KGldabkLu320240918 |
|
|
48 |
2494.0000 |
XLON |
07002070000015089-E0KGldabkLu520240918 |
|
|
88 |
2494.0000 |
XLON |
07002070000015089-E0KGldabkLu720240918 |
|
|
215 |
2494.0000 |
XLON |
05002050000015223-E0KGldabkMuC20240918 |
|
|
77 |
2494.0000 |
BATE |
08462084600036745-10000LSL20240918 |
|
|
79 |
2494.0000 |
BATE |
08462084600036745-10000LSM20240918 |
|
|
21 |
2494.0000 |
BATE |
08462084600036866-10000LUL20240918 |
|
|
39 |
2494.0000 |
BATE |
08462084600036866-10000LUM20240918 |
|
|
24 |
2494.0000 |
XLON |
05002050000015337-E0KGldabkNs220240918 |
|
|
82 |
2494.0000 |
XLON |
05002050000015337-E0KGldabkNs620240918 |
|
|
57 |
2494.0000 |
XLON |
05002050000015337-E0KGldabkNs420240918 |
|
|
126 |
2494.0000 |
BATE |
08462084600037102-10000LY720240918 |
|
|
25 |
2494.0000 |
BATE |
08462084600037209-10000LZY20240918 |
|
|
79 |
2494.0000 |
BATE |
08462084600037209-10000LZZ20240918 |
|
|
101 |
2494.0000 |
XLON |
05002050000015410-E0KGldabkPK220240918 |
|
|
69 |
2494.0000 |
XLON |
05002050000015410-E0KGldabkPK020240918 |
|
|
151 |
2494.0000 |
BATE |
06212062100037613-10000M7W20240918 |
|
|
35 |
2494.0000 |
XLON |
05002050000015523-E0KGldabkQK920240918 |
|
|
158 |
2494.0000 |
XLON |
05002050000015523-E0KGldabkQK720240918 |
|
|
33 |
2492.0000 |
BATE |
06212062100035351-10000M8320240918 |
|
|
54 |
2492.0000 |
BATE |
06212062100037794-10000MBM20240918 |
|
|
20 |
2492.0000 |
BATE |
06212062100037794-10000MBL20240918 |
|
|
47 |
2494.0000 |
XLON |
07002070000015539-E0KGldabkR8h20240918 |
|
|
29 |
2494.0000 |
XLON |
07002070000015539-E0KGldabkR8f20240918 |
|
|
38 |
2494.0000 |
XLON |
07002070000015615-E0KGldabkRnb20240918 |
|
|
27 |
2494.0000 |
XLON |
05002050000015717-E0KGldabkSHG20240918 |
|
|
46 |
2494.0000 |
XLON |
05002050000015717-E0KGldabkSHI20240918 |
|
|
131 |
2494.0000 |
XLON |
05002050000015717-E0KGldabkSHK20240918 |
|
|
84 |
2494.0000 |
XLON |
05002050000015717-E0KGldabkSHM20240918 |
|
|
226 |
2494.0000 |
XLON |
07002070000015823-E0KGldabkTDa20240918 |
|
|
140 |
2494.0000 |
BATE |
08462084600038873-10000MT520240918 |
|
|
11 |
2494.0000 |
BATE |
08462084600039004-10000MV120240918 |
|
|
43 |
2494.0000 |
XLON |
07002070000015921-E0KGldabkU5p20240918 |
|
|
175 |
2494.0000 |
XLON |
07002070000015921-E0KGldabkU5n20240918 |
|
|
8 |
2494.0000 |
BATE |
08462084600039174-10000MZ820240918 |
|
|
110 |
2494.0000 |
BATE |
08462084600039174-10000MZ920240918 |
|
|
41 |
2494.0000 |
BATE |
08462084600039298-10000N1J20240918 |
|
|
70 |
2494.0000 |
XLON |
05002050000016085-E0KGldabkUwm20240918 |
|
|
116 |
2494.0000 |
XLON |
05002050000016085-E0KGldabkUwk20240918 |
|
|
59 |
2494.0000 |
BATE |
06212062100039496-10000N3H20240918 |
|
|
33 |
2492.0000 |
BATE |
06212062100037794-10000N5120240918 |
|
|
22 |
2494.0000 |
XLON |
05002050000016180-E0KGldabkVWt20240918 |
|
|
151 |
2494.0000 |
XLON |
05002050000016180-E0KGldabkVWr20240918 |
|
|
25 |
2494.0000 |
XLON |
05002050000016180-E0KGldabkVWp20240918 |
|
|
151 |
2494.0000 |
XLON |
05002050000016288-E0KGldabkWGM20240918 |
|
|
81 |
2492.0000 |
BATE |
06212062100037794-10000NCV20240918 |
|
|
55 |
2492.0000 |
BATE |
08462084600039869-10000NCW20240918 |
|
|
172 |
2492.0000 |
XLON |
07002070000016323-E0KGldabkX6D20240918 |
|
|
56 |
2490.0000 |
BATE |
06212062100040549-10000NGH20240918 |
|
|
35 |
2490.0000 |
BATE |
06212062100037962-10000NGG20240918 |
|
|
170 |
2490.0000 |
XLON |
05002050000014448-E0KGldabkXbS20240918 |
|
|
40 |
2490.0000 |
BATE |
06212062100037962-10000NGF20240918 |
|
|
7 |
2490.0000 |
XLON |
05002050000016494-E0KGldabkYGq20240918 |
|
|
136 |
2490.0000 |
XLON |
05002050000016494-E0KGldabkYGw20240918 |
|
|
199 |
2490.0000 |
XLON |
05002050000016619-E0KGldabkYyx20240918 |
|
|
51 |
2488.0000 |
XLON |
07002070000016432-E0KGldabkZgw20240918 |
|
|
91 |
2488.0000 |
BATE |
08462084600040662-10000NUY20240918 |
|
|
104 |
2488.0000 |
XLON |
07002070000015155-E0KGldabkZgu20240918 |
|
|
34 |
2488.0000 |
BATE |
08462084600040662-10000NUX20240918 |
|
|
150 |
2488.0000 |
BATE |
06212062100041535-10000O7M20240918 |
|
|
6 |
2488.0000 |
XLON |
05002050000016714-E0KGldabkcNq20240918 |
|
|
49 |
2488.0000 |
XLON |
05002050000016714-E0KGldabkcNu20240918 |
|
|
92 |
2488.0000 |
XLON |
07002070000016753-E0KGldabkckj20240918 |
|
|
90 |
2488.0000 |
XLON |
05002050000016714-E0KGldabkcke20240918 |
|
|
41 |
2488.0000 |
XLON |
07002070000016753-E0KGldabkckg20240918 |
|
|
25 |
2488.0000 |
XLON |
07002070000016966-E0KGldabkdU320240918 |
|
|
10 |
2488.0000 |
BATE |
06212062100042722-10000OHE20240918 |
|
|
130 |
2488.0000 |
BATE |
06212062100042722-10000OHD20240918 |
|
|
49 |
2488.0000 |
XLON |
05002050000017070-E0KGldabke1L20240918 |
|
|
49 |
2488.0000 |
XLON |
07002070000017064-E0KGldabkeJg20240918 |
|
|
89 |
2488.0000 |
XLON |
07002070000017064-E0KGldabkeJe20240918 |
|
|
149 |
2488.0000 |
XLON |
07002070000017180-E0KGldabkk6U20240918 |
|
|
101 |
2488.0000 |
BATE |
06212062100043627-10000PBG20240918 |
|
|
28 |
2488.0000 |
BATE |
08462084600043600-10000PBI20240918 |
|
|
53 |
2488.0000 |
BATE |
06212062100043919-10000PBJ20240918 |
|
|
17 |
2488.0000 |
BATE |
06212062100043094-10000PBF20240918 |
|
|
51 |
2488.0000 |
XLON |
05002050000017270-E0KGldabkk6W20240918 |
|
|
76 |
2488.0000 |
BATE |
06212062100043094-10000PBA20240918 |
|
|
76 |
2488.0000 |
BATE |
06212062100043094-10000PBC20240918 |
|
|
66 |
2488.0000 |
XLON |
05002050000017194-E0KGldabkk6S20240918 |
|
|
34 |
2488.0000 |
BATE |
08462084600043600-10000PBH20240918 |
|
|
282 |
2488.0000 |
XLON |
05002050000017615-E0KGldabkk7a20240918 |
|
|
202 |
2488.0000 |
XLON |
07002070000017582-E0KGldabkk8x20240918 |
|
|
113 |
2488.0000 |
XLON |
07002070000017582-E0KGldabkk8i20240918 |
|
|
52 |
2488.0000 |
BATE |
06212062100044634-10000PEO20240918 |
|
|
144 |
2488.0000 |
XLON |
05002050000017691-E0KGldabkl0d20240918 |
|
|
123 |
2488.0000 |
XLON |
05002050000017691-E0KGldabkl0f20240918 |
|
|
54 |
2486.0000 |
XLON |
05002050000017278-E0KGldabklLB20240918 |
|
|
40 |
2486.0000 |
BATE |
08462084600039580-10000PI220240918 |
|
|
64 |
2486.0000 |
XLON |
07002070000016657-E0KGldabklL720240918 |
|
|
94 |
2486.0000 |
XLON |
07002070000017149-E0KGldabklL920240918 |
|
|
113 |
2486.0000 |
BATE |
08462084600039580-10000PJ020240918 |
|
|
53 |
2492.0000 |
XLON |
05002050000018398-E0KGldabks2h20240918 |
|
18-Sep-2024 12:01:00 |
489 |
2492.0000 |
XLON |
05002050000018398-E0KGldabks2j20240918 |
|
18-Sep-2024 12:01:00 |
153 |
2492.0000 |
XLON |
05002050000018398-E0KGldabks2d20240918 |
|
18-Sep-2024 12:01:00 |
128 |
2492.0000 |
XLON |
05002050000018398-E0KGldabks2f20240918 |
|
18-Sep-2024 12:01:03 |
56 |
2492.0000 |
BATE |
08462084600046823-10000QIK20240918 |
|
18-Sep-2024 12:01:04 |
5 |
2492.0000 |
BATE |
08462084600046824-10000QIS20240918 |
|
18-Sep-2024 12:01:04 |
50 |
2492.0000 |
BATE |
08462084600046824-10000QIO20240918 |
|
18-Sep-2024 12:01:04 |
152 |
2492.0000 |
BATE |
08462084600046824-10000QIR20240918 |
|
18-Sep-2024 12:06:38 |
48 |
2492.0000 |
XLON |
05002050000018437-E0KGldabkwW820240918 |
|
18-Sep-2024 12:06:38 |
28 |
2492.0000 |
BATE |
06212062100046862-10000R4620240918 |
|
18-Sep-2024 12:06:38 |
48 |
2492.0000 |
XLON |
05002050000018548-E0KGldabkwWH20240918 |
|
18-Sep-2024 12:06:38 |
126 |
2492.0000 |
XLON |
05002050000018437-E0KGldabkwWD20240918 |
|
18-Sep-2024 12:06:38 |
159 |
2492.0000 |
BATE |
06212062100046862-10000R4520240918 |
|
18-Sep-2024 12:06:38 |
20 |
2492.0000 |
BATE |
08462084600046824-10000R4120240918 |
|
18-Sep-2024 12:06:38 |
49 |
2492.0000 |
XLON |
05002050000018518-E0KGldabkwWF20240918 |
|
18-Sep-2024 12:06:38 |
20 |
2492.0000 |
XLON |
05002050000018437-E0KGldabkwWA20240918 |
|
18-Sep-2024 12:06:38 |
48 |
2492.0000 |
XLON |
07002070000018543-E0KGldabkwWJ20240918 |
|
18-Sep-2024 12:06:38 |
65 |
2492.0000 |
BATE |
08462084600046824-10000R4320240918 |
|
18-Sep-2024 12:06:38 |
46 |
2492.0000 |
XLON |
07002070000018547-E0KGldabkwWL20240918 |
|
18-Sep-2024 12:06:39 |
110 |
2492.0000 |
XLON |
07002070000018749-E0KGldabkwXr20240918 |
|
18-Sep-2024 12:06:39 |
345 |
2492.0000 |
XLON |
07002070000018749-E0KGldabkwXt20240918 |
|
18-Sep-2024 12:07:04 |
15 |
2492.0000 |
BATE |
08462084600047962-10000R5320240918 |
|
18-Sep-2024 12:07:58 |
129 |
2492.0000 |
BATE |
08462084600047962-10000R9920240918 |
|
18-Sep-2024 12:07:58 |
172 |
2492.0000 |
BATE |
08462084600047962-10000R9A20240918 |
|
18-Sep-2024 12:08:58 |
48 |
2492.0000 |
BATE |
06212062100048512-10000REM20240918 |
|
18-Sep-2024 12:09:32 |
272 |
2492.0000 |
XLON |
07002070000018954-E0KGldabky0c20240918 |
|
18-Sep-2024 12:10:11 |
268 |
2490.0000 |
BATE |
06212062100045825-10000RJX20240918 |
|
18-Sep-2024 12:10:11 |
235 |
2490.0000 |
XLON |
07002070000018012-E0KGldabkyGl20240918 |
|
18-Sep-2024 12:16:49 |
49 |
2494.0000 |
XLON |
05002050000019417-E0KGldabl2Ik20240918 |
|
18-Sep-2024 12:16:49 |
48 |
2494.0000 |
XLON |
07002070000019385-E0KGldabl2Im20240918 |
|
18-Sep-2024 12:16:49 |
62 |
2494.0000 |
XLON |
05002050000019418-E0KGldabl2JG20240918 |
|
18-Sep-2024 12:20:18 |
160 |
2494.0000 |
XLON |
05002050000019418-E0KGldabl4DL20240918 |
|
18-Sep-2024 12:20:18 |
187 |
2494.0000 |
XLON |
05002050000019418-E0KGldabl4DN20240918 |
|
18-Sep-2024 12:20:18 |
46 |
2494.0000 |
XLON |
07002070000019386-E0KGldabl4DP20240918 |
|
18-Sep-2024 12:29:56 |
2 |
2494.0000 |
XLON |
07002070000019543-E0KGldablB5S20240918 |
|
18-Sep-2024 12:31:22 |
51 |
2494.0000 |
BATE |
08462084600050266-10000TF520240918 |
|
18-Sep-2024 12:31:22 |
51 |
2494.0000 |
BATE |
08462084600050417-10000TF620240918 |
|
18-Sep-2024 12:31:22 |
47 |
2492.0000 |
XLON |
07002070000019240-E0KGldablBx420240918 |
|
18-Sep-2024 12:31:22 |
90 |
2494.0000 |
BATE |
08462084600050171-10000TF420240918 |
|
18-Sep-2024 12:31:22 |
288 |
2494.0000 |
XLON |
07002070000019543-E0KGldablBwb20240918 |
|
18-Sep-2024 12:31:22 |
190 |
2490.0000 |
XLON |
07002070000019103-E0KGldablBxn20240918 |
|
18-Sep-2024 12:31:22 |
215 |
2492.0000 |
XLON |
05002050000019222-E0KGldablBx220240918 |
|
18-Sep-2024 12:31:22 |
48 |
2492.0000 |
XLON |
07002070000019374-E0KGldablBx620240918 |
|
18-Sep-2024 12:31:22 |
67 |
2492.0000 |
BATE |
08462084600049589-10000TFF20240918 |
|
18-Sep-2024 12:31:22 |
233 |
2494.0000 |
BATE |
06212062100050209-10000TF320240918 |
|
18-Sep-2024 12:31:22 |
70 |
2492.0000 |
BATE |
08462084600049589-10000TFE20240918 |
|
18-Sep-2024 12:31:23 |
86 |
2492.0000 |
BATE |
08462084600053111-10000TFL20240918 |
|
18-Sep-2024 12:31:24 |
45 |
2492.0000 |
BATE |
08462084600053116-10000TFR20240918 |
|
18-Sep-2024 12:31:24 |
135 |
2492.0000 |
BATE |
08462084600053116-10000TFS20240918 |
|
18-Sep-2024 12:31:24 |
87 |
2492.0000 |
BATE |
08462084600053116-10000TFQ20240918 |
|
18-Sep-2024 12:31:25 |
432 |
2492.0000 |
XLON |
07002070000020298-E0KGldablC3K20240918 |
|
18-Sep-2024 12:31:26 |
30 |
2492.0000 |
XLON |
07002070000020303-E0KGldablC3b20240918 |
|
18-Sep-2024 12:31:27 |
100 |
2492.0000 |
XLON |
05002050000020335-E0KGldablC6t20240918 |
|
18-Sep-2024 12:31:27 |
202 |
2492.0000 |
XLON |
05002050000020335-E0KGldablC8120240918 |
|
18-Sep-2024 12:31:27 |
15 |
2492.0000 |
XLON |
05002050000020335-E0KGldablC7z20240918 |
|
18-Sep-2024 12:32:24 |
160 |
2492.0000 |
XLON |
05002050000020419-E0KGldablCnY20240918 |
|
18-Sep-2024 12:32:24 |
110 |
2492.0000 |
XLON |
05002050000020419-E0KGldablCna20240918 |
|
18-Sep-2024 12:37:12 |
6 |
2492.0000 |
BATE |
08462084600053315-10000TUF20240918 |
|
18-Sep-2024 12:37:41 |
6 |
2492.0000 |
BATE |
08462084600053315-10000TVK20240918 |
|
18-Sep-2024 12:45:35 |
340 |
2494.0000 |
BATE |
08462084600055842-10000UFW20240918 |
|
18-Sep-2024 12:45:35 |
282 |
2494.0000 |
XLON |
05002050000021203-E0KGldablKoE20240918 |
|
18-Sep-2024 12:45:36 |
11 |
2494.0000 |
BATE |
06212062100055875-10000UG320240918 |
|
18-Sep-2024 12:45:36 |
515 |
2494.0000 |
XLON |
07002070000021159-E0KGldablKoz20240918 |
|
18-Sep-2024 12:45:36 |
93 |
2494.0000 |
BATE |
06212062100055875-10000UG720240918 |
|
18-Sep-2024 12:45:36 |
23 |
2494.0000 |
BATE |
06212062100055875-10000UG520240918 |
|
18-Sep-2024 12:45:36 |
165 |
2494.0000 |
BATE |
06212062100055875-10000UG420240918 |
|
18-Sep-2024 12:46:47 |
382 |
2494.0000 |
XLON |
07002070000021160-E0KGldablLdI20240918 |
|
18-Sep-2024 12:46:47 |
212 |
2494.0000 |
BATE |
08462084600055857-10000UJY20240918 |
|
18-Sep-2024 12:46:47 |
47 |
2494.0000 |
BATE |
08462084600055883-10000UK020240918 |
|
18-Sep-2024 12:46:48 |
100 |
2494.0000 |
XLON |
05002050000021298-E0KGldablLdt20240918 |
|
18-Sep-2024 12:56:47 |
69 |
2496.0000 |
BATE |
08462084600056794-10000VC220240918 |
|
18-Sep-2024 12:57:59 |
46 |
2496.0000 |
BATE |
08462084600056915-10000VGE20240918 |
|
18-Sep-2024 12:57:59 |
150 |
2496.0000 |
BATE |
08462084600056794-10000VGC20240918 |
|
18-Sep-2024 12:57:59 |
237 |
2496.0000 |
XLON |
07002070000021489-E0KGldablSao20240918 |
|
18-Sep-2024 12:57:59 |
66 |
2496.0000 |
BATE |
08462084600058299-10000VGF20240918 |
|
18-Sep-2024 12:57:59 |
50 |
2496.0000 |
XLON |
05002050000021524-E0KGldablSam20240918 |
|
18-Sep-2024 12:57:59 |
48 |
2496.0000 |
XLON |
05002050000021526-E0KGldablSaq20240918 |
|
18-Sep-2024 12:58:00 |
406 |
2496.0000 |
XLON |
07002070000021991-E0KGldablScs20240918 |
|
18-Sep-2024 12:58:00 |
31 |
2496.0000 |
XLON |
07002070000021991-E0KGldablScq20240918 |
|
18-Sep-2024 12:58:00 |
195 |
2496.0000 |
BATE |
06212062100058503-10000VGN20240918 |
|
18-Sep-2024 12:58:00 |
48 |
2496.0000 |
BATE |
06212062100058503-10000VGO20240918 |
|
18-Sep-2024 12:58:01 |
59 |
2496.0000 |
XLON |
05002050000021997-E0KGldablSdm20240918 |
|
18-Sep-2024 12:58:01 |
21 |
2496.0000 |
XLON |
05002050000021997-E0KGldablSdk20240918 |
|
18-Sep-2024 12:58:02 |
14 |
2496.0000 |
XLON |
07002070000021995-E0KGldablSeZ20240918 |
|
18-Sep-2024 13:00:09 |
54 |
2496.0000 |
BATE |
06212062100058839-10000VP720240918 |
|
18-Sep-2024 13:00:09 |
51 |
2496.0000 |
BATE |
08462084600058685-10000VP520240918 |
|
18-Sep-2024 13:00:09 |
57 |
2496.0000 |
BATE |
08462084600058685-10000VP620240918 |
|
18-Sep-2024 13:00:09 |
364 |
2496.0000 |
XLON |
07002070000021995-E0KGldablUCL20240918 |
|
18-Sep-2024 13:00:09 |
66 |
2496.0000 |
XLON |
05002050000022009-E0KGldablUCP20240918 |
|
18-Sep-2024 13:00:10 |
100 |
2496.0000 |
XLON |
05002050000022144-E0KGldablUDG20240918 |
|
18-Sep-2024 13:00:10 |
317 |
2496.0000 |
XLON |
05002050000022144-E0KGldablUDJ20240918 |
|
18-Sep-2024 13:00:11 |
275 |
2496.0000 |
XLON |
07002070000022164-E0KGldablUFk20240918 |
|
18-Sep-2024 13:00:21 |
70 |
2494.0000 |
BATE |
06212062100056768-10000VQG20240918 |
|
18-Sep-2024 13:00:21 |
114 |
2494.0000 |
BATE |
08462084600056432-10000VQF20240918 |
|
18-Sep-2024 13:00:21 |
449 |
2494.0000 |
XLON |
05002050000021298-E0KGldablUUZ20240918 |
|
18-Sep-2024 13:00:21 |
55 |
2494.0000 |
BATE |
06212062100056309-10000VQE20240918 |
|
18-Sep-2024 13:00:35 |
85 |
2492.0000 |
BATE |
08462084600053315-10000VSK20240918 |
|
18-Sep-2024 13:03:43 |
10 |
2494.0000 |
BATE |
06212062100059756-10000W3620240918 |
|
18-Sep-2024 13:03:44 |
55 |
2494.0000 |
XLON |
07002070000022401-E0KGldablX7W20240918 |
|
18-Sep-2024 13:05:24 |
204 |
2494.0000 |
XLON |
05002050000022512-E0KGldablY9u20240918 |
|
18-Sep-2024 13:05:24 |
5 |
2494.0000 |
XLON |
05002050000022512-E0KGldablY9w20240918 |
|
18-Sep-2024 13:14:22 |
61 |
2494.0000 |
BATE |
08462084600060446-10000WZJ20240918 |
|
18-Sep-2024 13:14:22 |
242 |
2494.0000 |
XLON |
05002050000022680-E0KGldabldqA20240918 |
|
18-Sep-2024 13:14:22 |
61 |
2494.0000 |
BATE |
06212062100060580-10000WZP20240918 |
|
18-Sep-2024 13:14:22 |
46 |
2494.0000 |
BATE |
06212062100060691-10000WZQ20240918 |
|
18-Sep-2024 13:14:22 |
46 |
2494.0000 |
BATE |
08462084600060589-10000WZO20240918 |
|
18-Sep-2024 13:14:22 |
39 |
2494.0000 |
BATE |
08462084600060589-10000WZN20240918 |
|
18-Sep-2024 13:14:22 |
103 |
2494.0000 |
BATE |
08462084600060446-10000WZL20240918 |
|
18-Sep-2024 13:14:22 |
54 |
2494.0000 |
XLON |
05002050000022695-E0KGldabldqC20240918 |
|
18-Sep-2024 13:14:22 |
9 |
2494.0000 |
BATE |
08462084600060446-10000WZK20240918 |
|
18-Sep-2024 13:15:06 |
570 |
2494.0000 |
XLON |
07002070000023039-E0KGldableNb20240918 |
|
18-Sep-2024 13:15:06 |
220 |
2494.0000 |
BATE |
08462084600061840-10000X2D20240918 |
|
18-Sep-2024 13:15:06 |
37 |
2494.0000 |
BATE |
06212062100061819-10000X2E20240918 |
|
18-Sep-2024 13:15:06 |
41 |
2494.0000 |
BATE |
06212062100061819-10000X2F20240918 |
|
18-Sep-2024 13:15:08 |
90 |
2492.0000 |
BATE |
08462084600059238-10000X2R20240918 |
|
18-Sep-2024 13:15:09 |
241 |
2494.0000 |
XLON |
07002070000023079-E0KGldablePs20240918 |
|
18-Sep-2024 13:17:04 |
265 |
2494.0000 |
XLON |
07002070000023197-E0KGldablfRh20240918 |
|
18-Sep-2024 13:17:30 |
52 |
2492.0000 |
BATE |
08462084600060130-10000X7D20240918 |
|
18-Sep-2024 13:17:30 |
158 |
2492.0000 |
XLON |
05002050000022233-E0KGldablfhA20240918 |
|
18-Sep-2024 13:17:30 |
7 |
2492.0000 |
BATE |
08462084600059238-10000X7C20240918 |
|
18-Sep-2024 13:17:30 |
50 |
2492.0000 |
BATE |
08462084600062049-10000X7E20240918 |
|
18-Sep-2024 13:17:30 |
66 |
2492.0000 |
XLON |
07002070000022639-E0KGldablfhC20240918 |
|
18-Sep-2024 13:17:30 |
64 |
2490.0000 |
XLON |
05002050000022460-E0KGldablfhs20240918 |
|
18-Sep-2024 13:17:30 |
100 |
2490.0000 |
BATE |
08462084600060591-10000X7F20240918 |
|
18-Sep-2024 13:17:30 |
136 |
2490.0000 |
XLON |
07002070000022231-E0KGldablfhq20240918 |
|
18-Sep-2024 13:17:35 |
89 |
2486.0000 |
BATE |
08462084600062243-10000X7J20240918 |
|
18-Sep-2024 13:19:33 |
149 |
2488.0000 |
XLON |
07002070000023361-E0KGldablgsa20240918 |
|
18-Sep-2024 13:20:04 |
92 |
2486.0000 |
BATE |
08462084600062370-10000XGQ20240918 |
|
18-Sep-2024 13:20:04 |
8 |
2486.0000 |
XLON |
05002050000023274-E0KGldablhFX20240918 |
|
18-Sep-2024 13:20:04 |
99 |
2486.0000 |
XLON |
05002050000023274-E0KGldablhFZ20240918 |
|
18-Sep-2024 13:27:45 |
5 |
2490.0000 |
BATE |
08462084600064248-10000Y6T20240918 |
|
18-Sep-2024 13:28:21 |
7 |
2490.0000 |
XLON |
07002070000023925-E0KGldablngk20240918 |
|
18-Sep-2024 13:28:21 |
288 |
2490.0000 |
XLON |
07002070000023925-E0KGldablngm20240918 |
|
18-Sep-2024 13:29:49 |
148 |
2490.0000 |
BATE |
06212062100064372-10000YLR20240918 |
|
18-Sep-2024 13:29:49 |
69 |
2490.0000 |
BATE |
06212062100064372-10000YLQ20240918 |
|
18-Sep-2024 13:29:49 |
87 |
2490.0000 |
BATE |
08462084600064378-10000YLS20240918 |
|
18-Sep-2024 13:29:49 |
50 |
2490.0000 |
BATE |
08462084600064464-10000YLT20240918 |
|
18-Sep-2024 13:29:49 |
293 |
2490.0000 |
XLON |
05002050000024016-E0KGldablpmV20240918 |
|
18-Sep-2024 13:29:49 |
384 |
2488.0000 |
XLON |
05002050000023893-E0KGldablpoz20240918 |
|
18-Sep-2024 13:29:49 |
155 |
2488.0000 |
BATE |
06212062100064109-10000YM520240918 |
|
18-Sep-2024 13:32:04 |
17 |
2488.0000 |
XLON |
07002070000024296-E0KGldablsjk20240918 |
|
18-Sep-2024 13:32:05 |
46 |
2488.0000 |
BATE |
06212062100065343-10000YWM20240918 |
|
18-Sep-2024 13:32:05 |
58 |
2488.0000 |
BATE |
06212062100065343-10000YWN20240918 |
|
18-Sep-2024 13:32:31 |
32 |
2488.0000 |
XLON |
05002050000024380-E0KGldablt9Z20240918 |
|
18-Sep-2024 13:32:45 |
218 |
2488.0000 |
XLON |
05002050000024400-E0KGldabltJr20240918 |
|
18-Sep-2024 13:32:46 |
147 |
2488.0000 |
BATE |
08462084600065499-10000YZ120240918 |
|
18-Sep-2024 13:34:19 |
87 |
2488.0000 |
XLON |
05002050000024517-E0KGldablunb20240918 |
|
18-Sep-2024 13:34:26 |
14 |
2488.0000 |
BATE |
08462084600065860-D10000Z3E20240918 |
|
18-Sep-2024 13:34:26 |
58 |
2488.0000 |
BATE |
08462084600065860-10000Z3G20240918 |
|
18-Sep-2024 13:34:26 |
67 |
2488.0000 |
BATE |
08462084600065860-10000Z3F20240918 |
|
18-Sep-2024 13:34:56 |
238 |
2488.0000 |
XLON |
05002050000024580-E0KGldablvID20240918 |
|
18-Sep-2024 13:40:36 |
133 |
2490.0000 |
XLON |
05002050000024729-E0KGldabm05J20240918 |
|
18-Sep-2024 13:40:36 |
9 |
2490.0000 |
BATE |
08462084600066523-10000ZR220240918 |
|
18-Sep-2024 13:40:36 |
322 |
2490.0000 |
XLON |
07002070000024643-E0KGldabm05H20240918 |
|
18-Sep-2024 13:40:36 |
101 |
2490.0000 |
BATE |
08462084600066523-10000ZR320240918 |
|
18-Sep-2024 13:40:37 |
391 |
2490.0000 |
XLON |
05002050000025058-E0KGldabm07L20240918 |
|
18-Sep-2024 13:48:47 |
46 |
2490.0000 |
XLON |
07002070000025054-E0KGldabm5ni20240918 |
|
18-Sep-2024 13:48:47 |
125 |
2490.0000 |
BATE |
06212062100067945-100010G220240918 |
|
18-Sep-2024 13:48:47 |
234 |
2490.0000 |
XLON |
07002070000025054-E0KGldabm5nk20240918 |
|
18-Sep-2024 13:48:47 |
163 |
2490.0000 |
BATE |
06212062100067585-100010G120240918 |
|
18-Sep-2024 13:48:47 |
58 |
2490.0000 |
BATE |
08462084600067920-100010G320240918 |
|
18-Sep-2024 13:48:47 |
46 |
2490.0000 |
BATE |
06212062100068065-100010G420240918 |
|
18-Sep-2024 13:48:48 |
216 |
2490.0000 |
XLON |
05002050000025711-E0KGldabm5oe20240918 |
|
18-Sep-2024 13:48:48 |
187 |
2490.0000 |
XLON |
05002050000025711-E0KGldabm5oj20240918 |
|
18-Sep-2024 13:48:49 |
433 |
2490.0000 |
XLON |
05002050000025712-E0KGldabm5pF20240918 |
|
18-Sep-2024 13:49:03 |
66 |
2488.0000 |
BATE |
08462084600066322-100010GH20240918 |
|
18-Sep-2024 13:49:10 |
81 |
2488.0000 |
XLON |
07002070000024944-E0KGldabm62S20240918 |
|
18-Sep-2024 13:49:10 |
131 |
2488.0000 |
XLON |
05002050000025084-E0KGldabm62U20240918 |
|
18-Sep-2024 13:49:10 |
54 |
2488.0000 |
BATE |
08462084600066322-100010H220240918 |
|
18-Sep-2024 13:49:44 |
5 |
2486.0000 |
XLON |
05002050000025242-E0KGldabm6Qg20240918 |
|
18-Sep-2024 13:49:44 |
50 |
2486.0000 |
BATE |
08462084600067954-100010JR20240918 |
|
18-Sep-2024 13:49:44 |
64 |
2486.0000 |
BATE |
08462084600066524-100010JQ20240918 |
|
18-Sep-2024 13:58:10 |
292 |
2488.0000 |
BATE |
06212062100070827-1000117I20240918 |
|
18-Sep-2024 13:58:11 |
331 |
2488.0000 |
BATE |
06212062100070919-1000117J20240918 |
|
18-Sep-2024 13:58:27 |
34 |
2488.0000 |
BATE |
06212062100070919-1000118K20240918 |
|
18-Sep-2024 14:00:39 |
125 |
2486.0000 |
BATE |
08462084600069196-100011IJ20240918 |
|
18-Sep-2024 14:01:44 |
46 |
2486.0000 |
XLON |
05002050000025242-E0KGldabmF3N20240918 |
|
18-Sep-2024 14:02:40 |
99 |
2488.0000 |
XLON |
07002070000026529-E0KGldabmFym20240918 |
|
18-Sep-2024 14:02:41 |
33 |
2488.0000 |
XLON |
07002070000026529-E0KGldabmFz720240918 |
|
18-Sep-2024 14:05:27 |
47 |
2490.0000 |
BATE |
08462084600072630-100011XE20240918 |
|
18-Sep-2024 14:05:27 |
216 |
2490.0000 |
BATE |
06212062100072627-100011XG20240918 |
|
18-Sep-2024 14:05:27 |
20 |
2490.0000 |
BATE |
06212062100072627-100011XF20240918 |
|
18-Sep-2024 14:05:27 |
310 |
2490.0000 |
XLON |
07002070000026782-E0KGldabmHqk20240918 |
|
18-Sep-2024 14:05:31 |
420 |
2490.0000 |
XLON |
05002050000027022-E0KGldabmHuO20240918 |
|
18-Sep-2024 14:05:32 |
308 |
2490.0000 |
XLON |
07002070000026866-E0KGldabmHw020240918 |
|
18-Sep-2024 14:05:33 |
113 |
2490.0000 |
XLON |
05002050000027033-E0KGldabmHwy20240918 |
|
18-Sep-2024 14:08:44 |
73 |
2490.0000 |
BATE |
08462084600072928-100012B220240918 |
|
18-Sep-2024 14:13:09 |
59 |
2490.0000 |
XLON |
05002050000027033-E0KGldabmN6a20240918 |
|
18-Sep-2024 14:13:09 |
111 |
2490.0000 |
BATE |
08462084600072928-100012QC20240918 |
|
18-Sep-2024 14:13:09 |
64 |
2490.0000 |
BATE |
06212062100073376-100012QF20240918 |
|
18-Sep-2024 14:13:09 |
68 |
2490.0000 |
XLON |
07002070000026871-E0KGldabmN6e20240918 |
|
18-Sep-2024 14:13:09 |
30 |
2490.0000 |
BATE |
06212062100073230-100012QE20240918 |
|
18-Sep-2024 14:13:09 |
17 |
2490.0000 |
BATE |
06212062100073230-100012QD20240918 |
|
18-Sep-2024 14:13:09 |
164 |
2490.0000 |
XLON |
05002050000027033-E0KGldabmN6c20240918 |
|
18-Sep-2024 14:13:10 |
183 |
2490.0000 |
XLON |
07002070000027456-E0KGldabmN7320240918 |
|
18-Sep-2024 14:14:17 |
217 |
2488.0000 |
BATE |
06212062100072507-100012XL20240918 |
|
18-Sep-2024 14:14:17 |
236 |
2490.0000 |
XLON |
07002070000027456-E0KGldabmOsM20240918 |
|
18-Sep-2024 14:14:17 |
365 |
2490.0000 |
BATE |
08462084600074498-100012XG20240918 |
|
18-Sep-2024 14:14:17 |
201 |
2490.0000 |
XLON |
07002070000027456-E0KGldabmOsO20240918 |
|
18-Sep-2024 14:14:18 |
34 |
2490.0000 |
XLON |
07002070000027561-E0KGldabmOyK20240918 |
|
18-Sep-2024 14:14:18 |
376 |
2490.0000 |
XLON |
07002070000027561-E0KGldabmOyE20240918 |
|
18-Sep-2024 14:14:18 |
101 |
2488.0000 |
BATE |
06212062100072507-100012XV20240918 |
|
18-Sep-2024 14:14:18 |
83 |
2490.0000 |
XLON |
07002070000027561-E0KGldabmOyI20240918 |
|
18-Sep-2024 14:14:18 |
34 |
2490.0000 |
XLON |
07002070000027561-E0KGldabmOyM20240918 |
|
18-Sep-2024 14:14:18 |
143 |
2490.0000 |
XLON |
07002070000027561-E0KGldabmOyG20240918 |
|
18-Sep-2024 14:14:19 |
324 |
2490.0000 |
XLON |
07002070000027571-E0KGldabmP1420240918 |
|
18-Sep-2024 14:14:19 |
214 |
2490.0000 |
XLON |
07002070000027571-E0KGldabmP1020240918 |
|
18-Sep-2024 14:14:19 |
15 |
2490.0000 |
XLON |
07002070000027571-E0KGldabmP0y20240918 |
|
18-Sep-2024 14:14:19 |
151 |
2490.0000 |
XLON |
07002070000027571-E0KGldabmP1220240918 |
|
18-Sep-2024 14:14:19 |
208 |
2488.0000 |
XLON |
07002070000026529-E0KGldabmP1v20240918 |
|
18-Sep-2024 14:14:19 |
57 |
2488.0000 |
XLON |
07002070000026614-E0KGldabmP1x20240918 |
|
18-Sep-2024 14:14:44 |
46 |
2486.0000 |
XLON |
05002050000025242-E0KGldabmPf120240918 |
|
18-Sep-2024 14:15:57 |
112 |
2488.0000 |
BATE |
08462084600075275-1000134620240918 |
|
18-Sep-2024 14:16:07 |
36 |
2488.0000 |
BATE |
08462084600075308-1000134P20240918 |
|
18-Sep-2024 14:18:31 |
52 |
2486.0000 |
XLON |
05002050000025242-E0KGldabmTFm20240918 |
|
18-Sep-2024 14:18:47 |
22 |
2488.0000 |
BATE |
08462084600075855-100013EF20240918 |
|
18-Sep-2024 14:18:48 |
13 |
2486.0000 |
XLON |
05002050000025242-E0KGldabmTWZ20240918 |
|
18-Sep-2024 14:18:48 |
21 |
2486.0000 |
XLON |
05002050000025248-E0KGldabmTWb20240918 |
|
18-Sep-2024 14:19:27 |
57 |
2488.0000 |
BATE |
08462084600076069-100013J520240918 |
|
18-Sep-2024 14:26:44 |
46 |
2490.0000 |
XLON |
05002050000028311-E0KGldabmbrB20240918 |
|
18-Sep-2024 14:28:00 |
255 |
2490.0000 |
XLON |
05002050000028311-E0KGldabmdJL20240918 |
|
18-Sep-2024 14:28:00 |
91 |
2490.0000 |
BATE |
06212062100076562-100014H420240918 |
|
18-Sep-2024 14:28:00 |
57 |
2490.0000 |
BATE |
08462084600077097-100014H820240918 |
|
18-Sep-2024 14:28:00 |
46 |
2490.0000 |
BATE |
08462084600077238-100014HA20240918 |
|
18-Sep-2024 14:28:00 |
101 |
2490.0000 |
BATE |
06212062100076562-100014H320240918 |
|
18-Sep-2024 14:28:00 |
67 |
2490.0000 |
BATE |
08462084600076561-100014H520240918 |
|
18-Sep-2024 14:28:00 |
51 |
2490.0000 |
BATE |
08462084600077145-100014H920240918 |
|
18-Sep-2024 14:28:01 |
160 |
2490.0000 |
XLON |
07002070000028749-E0KGldabmdKh20240918 |
|
18-Sep-2024 14:28:01 |
34 |
2488.0000 |
XLON |
05002050000028166-E0KGldabmdLA20240918 |
|
18-Sep-2024 14:28:16 |
15 |
2490.0000 |
BATE |
06212062100078139-D100014J720240918 |
|
18-Sep-2024 14:28:16 |
186 |
2490.0000 |
BATE |
06212062100078139-100014J820240918 |
|
18-Sep-2024 14:28:16 |
6 |
2490.0000 |
BATE |
06212062100078139-100014J920240918 |
|
18-Sep-2024 14:28:28 |
102 |
2488.0000 |
BATE |
06212062100076386-100014KG20240918 |
|
18-Sep-2024 14:28:28 |
59 |
2488.0000 |
XLON |
05002050000028166-E0KGldabmdtF20240918 |
|
18-Sep-2024 14:29:35 |
68 |
2488.0000 |
XLON |
07002070000028751-E0KGldabmfH220240918 |
|
18-Sep-2024 14:29:35 |
44 |
2488.0000 |
XLON |
07002070000028753-E0KGldabmfH620240918 |
|
18-Sep-2024 14:29:35 |
207 |
2488.0000 |
XLON |
05002050000028166-E0KGldabmfGw20240918 |
|
18-Sep-2024 14:29:35 |
2 |
2488.0000 |
XLON |
07002070000028753-E0KGldabmfH820240918 |
|
18-Sep-2024 14:29:35 |
25 |
2488.0000 |
XLON |
07002070000028781-E0KGldabmfHA20240918 |
|
18-Sep-2024 14:29:35 |
47 |
2488.0000 |
XLON |
07002070000028781-E0KGldabmfHI20240918 |
|
18-Sep-2024 14:29:36 |
433 |
2488.0000 |
XLON |
07002070000028913-E0KGldabmfIK20240918 |
|
18-Sep-2024 14:30:03 |
28 |
2490.0000 |
XLON |
05002050000029119-E0KGldabmgw420240918 |
|
18-Sep-2024 14:30:21 |
119 |
2490.0000 |
XLON |
05002050000029119-E0KGldabmi4h20240918 |
|
18-Sep-2024 14:30:21 |
366 |
2490.0000 |
XLON |
05002050000029119-E0KGldabmi4j20240918 |
|
18-Sep-2024 14:30:22 |
269 |
2490.0000 |
XLON |
07002070000029086-E0KGldabmi5L20240918 |
|
18-Sep-2024 14:30:22 |
366 |
2490.0000 |
XLON |
07002070000029086-E0KGldabmi5J20240918 |
|
18-Sep-2024 14:30:22 |
366 |
2490.0000 |
XLON |
07002070000029086-E0KGldabmi5H20240918 |
|
18-Sep-2024 14:30:58 |
164 |
2490.0000 |
BATE |
08462084600078954-100015HT20240918 |
|
18-Sep-2024 14:30:58 |
47 |
2490.0000 |
BATE |
08462084600078953-100015HS20240918 |
|
18-Sep-2024 14:30:58 |
48 |
2490.0000 |
BATE |
06212062100079152-100015HU20240918 |
|
18-Sep-2024 14:31:04 |
25 |
2490.0000 |
XLON |
07002070000029254-E0KGldabmk5l20240918 |
|
18-Sep-2024 14:31:04 |
418 |
2490.0000 |
XLON |
07002070000029254-E0KGldabmk5j20240918 |
|
18-Sep-2024 14:31:34 |
267 |
2490.0000 |
BATE |
08462084600079209-100015P720240918 |
|
18-Sep-2024 14:32:00 |
228 |
2490.0000 |
XLON |
07002070000029442-E0KGldabmmel20240918 |
|
18-Sep-2024 14:32:30 |
232 |
2490.0000 |
XLON |
07002070000029513-E0KGldabmneU20240918 |
|
18-Sep-2024 14:32:31 |
247 |
2490.0000 |
BATE |
08462084600079708-100015WS20240918 |
|
18-Sep-2024 14:33:01 |
231 |
2490.0000 |
XLON |
05002050000029719-E0KGldabmoUO20240918 |
|
18-Sep-2024 14:33:34 |
298 |
2488.0000 |
XLON |
07002070000028917-E0KGldabmq0920240918 |
|
18-Sep-2024 14:33:34 |
316 |
2488.0000 |
BATE |
06212062100078696-1000166020240918 |
|
18-Sep-2024 14:33:34 |
318 |
2490.0000 |
XLON |
05002050000029820-E0KGldabmpzy20240918 |
|
18-Sep-2024 14:34:34 |
73 |
2486.0000 |
BATE |
06212062100079355-100016F820240918 |
|
18-Sep-2024 14:34:34 |
63 |
2486.0000 |
XLON |
05002050000028103-E0KGldabms4G20240918 |
|
18-Sep-2024 14:34:34 |
150 |
2486.0000 |
BATE |
06212062100080308-100016F920240918 |
|
18-Sep-2024 14:34:34 |
52 |
2486.0000 |
XLON |
07002070000025868-E0KGldabms4E20240918 |
|
18-Sep-2024 14:35:06 |
68 |
2484.0000 |
BATE |
08462084600080222-100016L220240918 |
|
18-Sep-2024 14:35:06 |
31 |
2484.0000 |
BATE |
08462084600080222-100016L120240918 |
|
18-Sep-2024 14:35:06 |
191 |
2484.0000 |
BATE |
08462084600080222-100016L020240918 |
|
18-Sep-2024 14:35:18 |
29 |
2486.0000 |
XLON |
07002070000029938-E0KGldabmtmy20240918 |
|
18-Sep-2024 14:35:18 |
386 |
2486.0000 |
XLON |
07002070000029938-E0KGldabmtn020240918 |
|
18-Sep-2024 14:36:04 |
27 |
2486.0000 |
XLON |
05002050000030178-E0KGldabmuxd20240918 |
|
18-Sep-2024 14:38:44 |
46 |
2486.0000 |
XLON |
07002070000030121-E0KGldabmzeD20240918 |
|
18-Sep-2024 14:48:53 |
329 |
2490.0000 |
XLON |
05002050000031864-E0KGldabnFQw20240918 |
|
18-Sep-2024 14:48:53 |
292 |
2490.0000 |
BATE |
06212062100084948-100019JE20240918 |
|
18-Sep-2024 14:48:53 |
126 |
2490.0000 |
XLON |
07002070000031724-E0KGldabnFR020240918 |
|
18-Sep-2024 14:48:53 |
292 |
2488.0000 |
BATE |
06212062100083708-100019JG20240918 |
|
18-Sep-2024 14:48:53 |
21 |
2490.0000 |
XLON |
05002050000031864-E0KGldabnFQy20240918 |
|
18-Sep-2024 14:48:54 |
160 |
2490.0000 |
XLON |
07002070000031764-E0KGldabnFS020240918 |
|
18-Sep-2024 14:48:54 |
34 |
2490.0000 |
XLON |
07002070000031764-E0KGldabnFS220240918 |
|
18-Sep-2024 14:48:54 |
486 |
2490.0000 |
XLON |
07002070000031764-E0KGldabnFS420240918 |
|
18-Sep-2024 14:49:08 |
480 |
2490.0000 |
XLON |
07002070000031767-E0KGldabnFhJ20240918 |
|
18-Sep-2024 14:49:09 |
280 |
2490.0000 |
XLON |
07002070000031787-E0KGldabnFj220240918 |
|
18-Sep-2024 14:49:09 |
160 |
2490.0000 |
XLON |
07002070000031787-E0KGldabnFj020240918 |
|
18-Sep-2024 14:49:10 |
221 |
2490.0000 |
XLON |
05002050000031918-E0KGldabnFjz20240918 |
|
18-Sep-2024 14:49:10 |
280 |
2490.0000 |
XLON |
05002050000031918-E0KGldabnFk120240918 |
|
18-Sep-2024 14:49:11 |
484 |
2490.0000 |
XLON |
07002070000031788-E0KGldabnFlh20240918 |
|
18-Sep-2024 14:49:12 |
329 |
2490.0000 |
XLON |
07002070000031789-E0KGldabnFnX20240918 |
|
18-Sep-2024 14:49:12 |
195 |
2490.0000 |
XLON |
07002070000031789-E0KGldabnFnV20240918 |
|
18-Sep-2024 14:49:12 |
4 |
2488.0000 |
XLON |
07002070000031241-E0KGldabnFo320240918 |
|
18-Sep-2024 14:49:12 |
243 |
2488.0000 |
BATE |
06212062100085034-100019LY20240918 |
|
18-Sep-2024 14:49:54 |
327 |
2490.0000 |
XLON |
07002070000031813-E0KGldabnHDt20240918 |
|
18-Sep-2024 14:49:54 |
316 |
2490.0000 |
BATE |
06212062100085227-100019T220240918 |
|
18-Sep-2024 14:49:54 |
443 |
2488.0000 |
XLON |
07002070000031241-E0KGldabnHEQ20240918 |
|
18-Sep-2024 14:49:54 |
49 |
2488.0000 |
BATE |
06212062100085034-100019T920240918 |
|
18-Sep-2024 14:49:54 |
120 |
2488.0000 |
BATE |
08462084600085107-100019TA20240918 |
|
18-Sep-2024 14:49:56 |
58 |
2488.0000 |
BATE |
08462084600085107-100019TJ20240918 |
|
18-Sep-2024 14:49:56 |
55 |
2488.0000 |
BATE |
08462084600085107-100019TH20240918 |
|
18-Sep-2024 14:49:56 |
141 |
2488.0000 |
BATE |
06212062100085457-100019TK20240918 |
|
18-Sep-2024 14:49:56 |
15 |
2488.0000 |
BATE |
06212062100085457-100019TL20240918 |
|
18-Sep-2024 14:50:15 |
340 |
2488.0000 |
BATE |
08462084600085397-100019WU20240918 |
|
18-Sep-2024 14:50:54 |
38 |
2488.0000 |
XLON |
07002070000032001-E0KGldabnJKU20240918 |
|
18-Sep-2024 14:51:44 |
46 |
2488.0000 |
XLON |
07002070000032001-E0KGldabnKav20240918 |
|
18-Sep-2024 14:53:14 |
30 |
2488.0000 |
XLON |
07002070000032001-E0KGldabnMW320240918 |
|
18-Sep-2024 14:54:53 |
86 |
2488.0000 |
XLON |
07002070000032001-E0KGldabnOTq20240918 |
|
18-Sep-2024 14:54:53 |
55 |
2488.0000 |
XLON |
05002050000032201-E0KGldabnOTw20240918 |
|
18-Sep-2024 14:54:53 |
262 |
2488.0000 |
BATE |
08462084600085810-10001ARU20240918 |
|
18-Sep-2024 14:54:53 |
53 |
2488.0000 |
XLON |
07002070000032095-E0KGldabnOTy20240918 |
|
18-Sep-2024 14:54:53 |
60 |
2488.0000 |
XLON |
07002070000032015-E0KGldabnOTs20240918 |
|
18-Sep-2024 14:54:53 |
46 |
2488.0000 |
XLON |
07002070000032041-E0KGldabnOTu20240918 |
|
18-Sep-2024 14:54:53 |
34 |
2486.0000 |
XLON |
07002070000030121-E0KGldabnOUO20240918 |
|
18-Sep-2024 14:54:54 |
243 |
2488.0000 |
BATE |
08462084600086924-10001AS720240918 |
|
18-Sep-2024 14:56:12 |
68 |
2488.0000 |
BATE |
08462084600087100-10001B1220240918 |
|
18-Sep-2024 14:56:41 |
675 |
2488.0000 |
XLON |
07002070000032483-E0KGldabnQlo20240918 |
|
18-Sep-2024 14:56:41 |
170 |
2488.0000 |
BATE |
08462084600087100-10001B4M20240918 |
|
18-Sep-2024 14:56:41 |
65 |
2488.0000 |
BATE |
06212062100087388-10001B4N20240918 |
|
18-Sep-2024 14:56:44 |
633 |
2488.0000 |
XLON |
07002070000032671-E0KGldabnQp120240918 |
|
18-Sep-2024 14:56:44 |
38 |
2488.0000 |
XLON |
07002070000032671-E0KGldabnQov20240918 |
|
18-Sep-2024 14:56:54 |
199 |
2488.0000 |
XLON |
05002050000032817-E0KGldabnR5M20240918 |
|
18-Sep-2024 14:56:58 |
151 |
2486.0000 |
BATE |
08462084600081176-10001B6W20240918 |
|
18-Sep-2024 14:56:59 |
61 |
2486.0000 |
BATE |
08462084600081176-10001B6X20240918 |
|
18-Sep-2024 14:57:34 |
218 |
2488.0000 |
XLON |
05002050000032884-E0KGldabnSJh20240918 |
|
18-Sep-2024 14:57:34 |
358 |
2486.0000 |
XLON |
07002070000032450-E0KGldabnSK320240918 |
|
18-Sep-2024 14:57:34 |
18 |
2486.0000 |
BATE |
08462084600081176-10001BB220240918 |
|
18-Sep-2024 14:58:08 |
54 |
2484.0000 |
BATE |
08462084600086142-10001BH220240918 |
|
18-Sep-2024 14:58:08 |
57 |
2484.0000 |
BATE |
08462084600086214-10001BH320240918 |
|
18-Sep-2024 14:58:08 |
52 |
2484.0000 |
BATE |
08462084600086099-10001BH120240918 |
|
18-Sep-2024 15:00:23 |
496 |
2488.0000 |
XLON |
07002070000033100-E0KGldabnWPQ20240918 |
|
18-Sep-2024 15:00:23 |
99 |
2488.0000 |
BATE |
08462084600088386-10001C0O20240918 |
|
18-Sep-2024 15:00:23 |
195 |
2488.0000 |
BATE |
08462084600088386-10001C0N20240918 |
|
18-Sep-2024 15:01:07 |
546 |
2488.0000 |
XLON |
07002070000033238-E0KGldabnXfO20240918 |
|
18-Sep-2024 15:01:08 |
16 |
2488.0000 |
BATE |
06212062100088784-10001C5C20240918 |
|
18-Sep-2024 15:01:08 |
18 |
2488.0000 |
BATE |
06212062100088784-10001C5D20240918 |
|
18-Sep-2024 15:02:45 |
198 |
2488.0000 |
BATE |
08462084600089173-10001CFR20240918 |
|
18-Sep-2024 15:03:02 |
385 |
2486.0000 |
XLON |
07002070000033035-E0KGldabnaLW20240918 |
|
18-Sep-2024 15:03:02 |
165 |
2486.0000 |
BATE |
08462084600088994-10001CI320240918 |
|
18-Sep-2024 15:03:02 |
248 |
2486.0000 |
XLON |
05002050000033557-E0KGldabnaLa20240918 |
|
18-Sep-2024 15:03:06 |
252 |
2484.0000 |
BATE |
06212062100088179-10001CJ620240918 |
|
18-Sep-2024 15:05:10 |
68 |
2484.0000 |
XLON |
05002050000033828-E0KGldabndNq20240918 |
|
18-Sep-2024 15:05:11 |
228 |
2484.0000 |
XLON |
05002050000033828-E0KGldabndOP20240918 |
|
18-Sep-2024 15:06:07 |
113 |
2484.0000 |
XLON |
05002050000033949-E0KGldabneLI20240918 |
|
18-Sep-2024 15:06:11 |
309 |
2484.0000 |
XLON |
05002050000033949-E0KGldabneTh20240918 |
|
18-Sep-2024 15:06:11 |
247 |
2484.0000 |
BATE |
08462084600090045-10001DAH20240918 |
|
18-Sep-2024 15:06:11 |
2 |
2484.0000 |
XLON |
05002050000033949-E0KGldabneTj20240918 |
|
18-Sep-2024 15:07:37 |
57 |
2484.0000 |
XLON |
07002070000033994-E0KGldabnfyJ20240918 |
|
18-Sep-2024 15:07:37 |
179 |
2484.0000 |
XLON |
07002070000033994-E0KGldabnfyL20240918 |
|
18-Sep-2024 15:08:13 |
141 |
2482.0000 |
BATE |
06212062100089776-10001DTJ20240918 |
|
18-Sep-2024 15:08:23 |
274 |
2484.0000 |
XLON |
07002070000034133-E0KGldabnhR920240918 |
|
18-Sep-2024 15:08:31 |
31 |
2482.0000 |
BATE |
06212062100089776-10001DWR20240918 |
|
18-Sep-2024 15:09:20 |
64 |
2484.0000 |
XLON |
07002070000034256-E0KGldabniqL20240918 |
|
18-Sep-2024 15:09:20 |
172 |
2484.0000 |
XLON |
07002070000034256-E0KGldabniqu20240918 |
|
18-Sep-2024 15:10:11 |
60 |
2484.0000 |
XLON |
07002070000034360-E0KGldabnjn520240918 |
|
18-Sep-2024 15:10:11 |
135 |
2484.0000 |
XLON |
07002070000034360-E0KGldabnjn720240918 |
|
18-Sep-2024 15:11:51 |
53 |
2484.0000 |
XLON |
05002050000034688-E0KGldabnmSy20240918 |
|
18-Sep-2024 15:11:51 |
230 |
2484.0000 |
XLON |
07002070000034508-E0KGldabnmSs20240918 |
|
18-Sep-2024 15:11:51 |
4 |
2482.0000 |
BATE |
06212062100089776-10001EPS20240918 |
|
18-Sep-2024 15:11:51 |
46 |
2482.0000 |
BATE |
06212062100091392-10001EPV20240918 |
|
18-Sep-2024 15:11:51 |
42 |
2482.0000 |
BATE |
08462084600090935-10001EPU20240918 |
|
18-Sep-2024 15:11:51 |
310 |
2482.0000 |
XLON |
05002050000033833-E0KGldabnmUu20240918 |
|
18-Sep-2024 15:11:51 |
69 |
2484.0000 |
XLON |
07002070000034604-E0KGldabnmT020240918 |
|
18-Sep-2024 15:11:51 |
50 |
2484.0000 |
XLON |
07002070000034561-E0KGldabnmSw20240918 |
|
18-Sep-2024 15:11:51 |
340 |
2484.0000 |
BATE |
06212062100091530-10001EPK20240918 |
|
18-Sep-2024 15:11:51 |
4 |
2484.0000 |
XLON |
07002070000034508-E0KGldabnmSq20240918 |
|
18-Sep-2024 15:11:51 |
53 |
2484.0000 |
XLON |
05002050000034647-E0KGldabnmSu20240918 |
|
18-Sep-2024 15:11:51 |
161 |
2482.0000 |
BATE |
08462084600090935-10001EPT20240918 |
|
18-Sep-2024 15:13:47 |
14 |
2484.0000 |
XLON |
07002070000034930-E0KGldabnpno20240918 |
|
18-Sep-2024 15:13:47 |
51 |
2484.0000 |
XLON |
07002070000034966-E0KGldabnpns20240918 |
|
18-Sep-2024 15:13:47 |
383 |
2484.0000 |
XLON |
07002070000034930-E0KGldabnpnq20240918 |
|
18-Sep-2024 15:13:47 |
251 |
2484.0000 |
BATE |
08462084600092156-10001F7X20240918 |
|
18-Sep-2024 15:16:44 |
46 |
2484.0000 |
XLON |
05002050000035292-E0KGldabnuRu20240918 |
|
18-Sep-2024 15:19:29 |
73 |
2484.0000 |
BATE |
08462084600092979-10001G9X20240918 |
|
18-Sep-2024 15:20:11 |
76 |
2484.0000 |
XLON |
07002070000035251-E0KGldabnykq20240918 |
|
18-Sep-2024 15:20:11 |
224 |
2484.0000 |
XLON |
05002050000035292-E0KGldabnykg20240918 |
|
18-Sep-2024 15:20:11 |
2 |
2484.0000 |
XLON |
05002050000035334-E0KGldabnykk20240918 |
|
18-Sep-2024 15:20:11 |
54 |
2484.0000 |
XLON |
05002050000035353-E0KGldabnyko20240918 |
|
18-Sep-2024 15:20:11 |
52 |
2484.0000 |
XLON |
05002050000035395-E0KGldabnyks20240918 |
|
18-Sep-2024 15:20:11 |
106 |
2484.0000 |
XLON |
05002050000035542-E0KGldabnykw20240918 |
|
18-Sep-2024 15:20:11 |
51 |
2484.0000 |
XLON |
05002050000035407-E0KGldabnyku20240918 |
|
18-Sep-2024 15:20:11 |
58 |
2484.0000 |
XLON |
05002050000035334-E0KGldabnykm20240918 |
|
18-Sep-2024 15:20:11 |
199 |
2484.0000 |
BATE |
08462084600092979-10001GH920240918 |
|
18-Sep-2024 15:20:11 |
48 |
2484.0000 |
BATE |
08462084600093927-10001GHB20240918 |
|
18-Sep-2024 15:20:12 |
18 |
2484.0000 |
BATE |
08462084600094257-10001GHQ20240918 |
|
18-Sep-2024 15:20:12 |
110 |
2484.0000 |
BATE |
08462084600094257-10001GHS20240918 |
|
18-Sep-2024 15:20:12 |
17 |
2484.0000 |
BATE |
08462084600094257-10001GHR20240918 |
|
18-Sep-2024 15:20:12 |
76 |
2484.0000 |
BATE |
08462084600094257-10001GHT20240918 |
|
18-Sep-2024 15:20:12 |
31 |
2484.0000 |
XLON |
05002050000035919-E0KGldabnypS20240918 |
|
18-Sep-2024 15:20:12 |
421 |
2484.0000 |
XLON |
05002050000035919-E0KGldabnypQ20240918 |
|
18-Sep-2024 15:20:12 |
28 |
2484.0000 |
XLON |
05002050000035919-E0KGldabnypO20240918 |
|
18-Sep-2024 15:20:12 |
34 |
2484.0000 |
XLON |
05002050000035919-E0KGldabnypU20240918 |
|
18-Sep-2024 15:20:12 |
25 |
2484.0000 |
XLON |
05002050000035919-E0KGldabnypM20240918 |
|
18-Sep-2024 15:20:16 |
148 |
2484.0000 |
XLON |
05002050000035932-E0KGldabnyxy20240918 |
|
18-Sep-2024 15:20:16 |
108 |
2484.0000 |
XLON |
05002050000035932-E0KGldabnyy020240918 |
|
18-Sep-2024 15:20:20 |
75 |
2484.0000 |
XLON |
07002070000035819-E0KGldabnz3t20240918 |
|
18-Sep-2024 15:20:20 |
37 |
2484.0000 |
XLON |
07002070000035819-E0KGldabnz3v20240918 |
|
18-Sep-2024 15:20:41 |
145 |
2482.0000 |
XLON |
07002070000035802-E0KGldabnzV420240918 |
|
18-Sep-2024 15:20:41 |
107 |
2482.0000 |
XLON |
07002070000035802-E0KGldabnzUs20240918 |
|
18-Sep-2024 15:20:41 |
178 |
2482.0000 |
XLON |
05002050000035926-E0KGldabnzV820240918 |
|
18-Sep-2024 15:20:41 |
199 |
2482.0000 |
BATE |
06212062100092778-10001GKG20240918 |
|
18-Sep-2024 15:20:53 |
24 |
2482.0000 |
BATE |
06212062100092778-10001GLN20240918 |
|
18-Sep-2024 15:20:53 |
38 |
2482.0000 |
XLON |
05002050000035926-E0KGldabnzde20240918 |
|
18-Sep-2024 15:22:10 |
139 |
2482.0000 |
BATE |
06212062100095013-10001GUE20240918 |
|
18-Sep-2024 15:25:06 |
156 |
2484.0000 |
BATE |
08462084600095362-10001HFN20240918 |
|
18-Sep-2024 15:25:06 |
10 |
2484.0000 |
XLON |
07002070000036263-E0KGldabo4ns20240918 |
|
18-Sep-2024 15:25:06 |
53 |
2484.0000 |
BATE |
08462084600095362-10001HFO20240918 |
|
18-Sep-2024 15:25:06 |
48 |
2484.0000 |
BATE |
08462084600095493-10001HFP20240918 |
|
18-Sep-2024 15:25:06 |
379 |
2484.0000 |
XLON |
07002070000036263-E0KGldabo4nu20240918 |
|
18-Sep-2024 15:25:21 |
456 |
2484.0000 |
XLON |
05002050000036547-E0KGldabo54j20240918 |
|
18-Sep-2024 15:25:32 |
531 |
2482.0000 |
XLON |
07002070000036138-E0KGldabo5S220240918 |
|
18-Sep-2024 15:25:32 |
96 |
2482.0000 |
BATE |
08462084600095084-10001HJW20240918 |
|
18-Sep-2024 15:25:32 |
117 |
2482.0000 |
BATE |
06212062100095013-10001HJV20240918 |
|
18-Sep-2024 15:26:14 |
208 |
2482.0000 |
BATE |
08462084600096040-10001HPU20240918 |
|
18-Sep-2024 15:27:42 |
346 |
2482.0000 |
XLON |
07002070000036652-E0KGldabo83L20240918 |
|
18-Sep-2024 15:27:43 |
81 |
2480.0000 |
BATE |
06212062100093249-10001HZD20240918 |
|
18-Sep-2024 15:27:43 |
35 |
2480.0000 |
BATE |
06212062100093298-10001HZE20240918 |
|
18-Sep-2024 15:29:44 |
46 |
2484.0000 |
XLON |
05002050000037208-E0KGldaboBZU20240918 |
|
18-Sep-2024 15:30:29 |
292 |
2486.0000 |
BATE |
08462084600097451-10001IO420240918 |
|
18-Sep-2024 15:30:29 |
366 |
2486.0000 |
XLON |
05002050000037314-E0KGldaboCu620240918 |
|
18-Sep-2024 15:30:29 |
32 |
2486.0000 |
XLON |
05002050000037314-E0KGldaboCu420240918 |
|
18-Sep-2024 15:30:53 |
2 |
2486.0000 |
XLON |
07002070000037261-E0KGldaboDbK20240918 |
|
18-Sep-2024 15:30:53 |
178 |
2486.0000 |
XLON |
05002050000037370-E0KGldaboDat20240918 |
|
18-Sep-2024 15:30:53 |
68 |
2486.0000 |
XLON |
07002070000037261-E0KGldaboDbI20240918 |
|
18-Sep-2024 15:31:08 |
108 |
2484.0000 |
BATE |
06212062100097360-10001ISA20240918 |
|
18-Sep-2024 15:31:08 |
188 |
2484.0000 |
BATE |
08462084600097237-10001IS920240918 |
|
18-Sep-2024 15:31:08 |
268 |
2484.0000 |
XLON |
05002050000037208-E0KGldaboEQ020240918 |
|
18-Sep-2024 15:31:08 |
67 |
2484.0000 |
XLON |
05002050000037208-E0KGldaboEPy20240918 |
|
18-Sep-2024 15:31:09 |
15 |
2484.0000 |
BATE |
06212062100097807-10001ISH20240918 |
|
18-Sep-2024 15:31:09 |
17 |
2484.0000 |
BATE |
06212062100097807-10001ISG20240918 |
|
18-Sep-2024 15:32:11 |
36 |
2484.0000 |
XLON |
05002050000037540-E0KGldaboG1X20240918 |
|
18-Sep-2024 15:32:11 |
126 |
2484.0000 |
BATE |
06212062100098100-10001IZ120240918 |
|
18-Sep-2024 15:32:11 |
232 |
2484.0000 |
XLON |
05002050000037540-E0KGldaboG2Q20240918 |
|
18-Sep-2024 15:33:28 |
78 |
2482.0000 |
BATE |
08462084600098158-10001J7120240918 |
|
18-Sep-2024 15:33:28 |
114 |
2482.0000 |
BATE |
08462084600098158-10001J7220240918 |
|
18-Sep-2024 15:33:28 |
322 |
2482.0000 |
XLON |
07002070000037312-E0KGldaboI0a20240918 |
|
18-Sep-2024 15:34:28 |
163 |
2480.0000 |
BATE |
06212062100096936-10001JD220240918 |
|
18-Sep-2024 15:34:28 |
25 |
2480.0000 |
BATE |
06212062100096936-10001JD320240918 |
|
18-Sep-2024 15:34:28 |
198 |
2480.0000 |
XLON |
05002050000037410-E0KGldaboJMS20240918 |
|
18-Sep-2024 15:34:28 |
106 |
2480.0000 |
XLON |
07002070000037488-E0KGldaboJMU20240918 |
|
18-Sep-2024 15:34:39 |
56 |
2478.0000 |
BATE |
08462084600097684-10001JFS20240918 |
|
18-Sep-2024 15:34:39 |
330 |
2478.0000 |
XLON |
05002050000037807-E0KGldaboJc920240918 |
|
18-Sep-2024 15:34:39 |
275 |
2480.0000 |
XLON |
07002070000037683-E0KGldaboJbv20240918 |
|
18-Sep-2024 15:34:39 |
40 |
2478.0000 |
BATE |
08462084600098562-10001JFV20240918 |
|
18-Sep-2024 15:36:44 |
17 |
2480.0000 |
BATE |
06212062100099178-10001JTQ20240918 |
|
18-Sep-2024 15:38:24 |
70 |
2482.0000 |
XLON |
05002050000038286-E0KGldaboOHI20240918 |
|
18-Sep-2024 15:38:24 |
122 |
2482.0000 |
XLON |
05002050000038288-E0KGldaboOHw20240918 |
|
18-Sep-2024 15:39:06 |
262 |
2482.0000 |
XLON |
05002050000038355-E0KGldaboP4Q20240918 |
|
18-Sep-2024 15:40:03 |
207 |
2482.0000 |
XLON |
05002050000038456-E0KGldaboPzG20240918 |
|
18-Sep-2024 15:41:54 |
265 |
2482.0000 |
XLON |
05002050000038578-E0KGldaboSib20240918 |
|
18-Sep-2024 15:41:54 |
59 |
2482.0000 |
XLON |
05002050000038648-E0KGldaboSip20240918 |
|
18-Sep-2024 15:41:54 |
52 |
2482.0000 |
XLON |
05002050000038622-E0KGldaboSil20240918 |
|
18-Sep-2024 15:41:54 |
167 |
2482.0000 |
BATE |
08462084600100357-10001KX920240918 |
|
18-Sep-2024 15:41:54 |
100 |
2482.0000 |
BATE |
08462084600100357-10001KXA20240918 |
|
18-Sep-2024 15:41:54 |
63 |
2482.0000 |
XLON |
05002050000038657-E0KGldaboSir20240918 |
|
18-Sep-2024 15:41:54 |
49 |
2482.0000 |
XLON |
05002050000038636-E0KGldaboSin20240918 |
|
18-Sep-2024 15:41:55 |
292 |
2482.0000 |
BATE |
08462084600100623-D10001KXH20240918 |
|
18-Sep-2024 15:42:08 |
137 |
2480.0000 |
BATE |
06212062100099178-10001KZJ20240918 |
|
18-Sep-2024 15:42:08 |
54 |
2480.0000 |
BATE |
08462084600100014-10001KZL20240918 |
|
18-Sep-2024 15:42:08 |
66 |
2480.0000 |
BATE |
08462084600099487-10001KZK20240918 |
|
18-Sep-2024 15:42:08 |
245 |
2480.0000 |
XLON |
07002070000037884-E0KGldaboT0V20240918 |
|
18-Sep-2024 15:42:09 |
38 |
2478.0000 |
BATE |
08462084600098562-10001KZQ20240918 |
|
18-Sep-2024 15:42:55 |
72 |
2478.0000 |
XLON |
05002050000038581-E0KGldaboTrW20240918 |
|
18-Sep-2024 15:43:35 |
152 |
2480.0000 |
BATE |
08462084600100964-10001L7R20240918 |
|
18-Sep-2024 15:43:35 |
15 |
2480.0000 |
BATE |
08462084600100964-10001L7Q20240918 |
|
18-Sep-2024 15:43:39 |
512 |
2478.0000 |
XLON |
05002050000038904-E0KGldaboUa420240918 |
|
18-Sep-2024 15:43:39 |
133 |
2478.0000 |
BATE |
06212062100101111-10001L8A20240918 |
|
18-Sep-2024 15:51:14 |
64 |
2478.0000 |
XLON |
07002070000039039-E0KGldabocqB20240918 |
|
18-Sep-2024 15:51:14 |
145 |
2478.0000 |
BATE |
08462084600101435-10001MRF20240918 |
|
18-Sep-2024 15:51:14 |
510 |
2478.0000 |
XLON |
05002050000039098-E0KGldabocq720240918 |
|
18-Sep-2024 15:51:14 |
60 |
2478.0000 |
XLON |
05002050000039185-E0KGldabocqD20240918 |
|
18-Sep-2024 15:51:14 |
50 |
2476.0000 |
BATE |
06212062100100767-10001MRQ20240918 |
|
18-Sep-2024 15:51:14 |
46 |
2478.0000 |
BATE |
06212062100102550-10001MRM20240918 |
|
18-Sep-2024 15:51:14 |
143 |
2478.0000 |
BATE |
08462084600101981-10001MRJ20240918 |
|
18-Sep-2024 15:51:14 |
46 |
2478.0000 |
XLON |
07002070000039031-E0KGldabocq920240918 |
|
18-Sep-2024 15:51:14 |
129 |
2478.0000 |
BATE |
06212062100102320-10001MRK20240918 |
|
18-Sep-2024 15:51:14 |
51 |
2478.0000 |
XLON |
07002070000039100-E0KGldabocqL20240918 |
|
18-Sep-2024 15:51:14 |
62 |
2478.0000 |
XLON |
07002070000039130-E0KGldabocqN20240918 |
|
18-Sep-2024 15:51:14 |
18 |
2478.0000 |
XLON |
07002070000039155-E0KGldabocqP20240918 |
|
18-Sep-2024 15:51:14 |
42 |
2478.0000 |
XLON |
07002070000039155-E0KGldabocqR20240918 |
|
18-Sep-2024 15:51:15 |
456 |
2476.0000 |
XLON |
05002050000039886-E0KGldabocwG20240918 |
|
18-Sep-2024 15:51:15 |
56 |
2476.0000 |
XLON |
05002050000039886-E0KGldabocwE20240918 |
|
18-Sep-2024 15:51:36 |
512 |
2476.0000 |
XLON |
05002050000039888-E0KGldabodin20240918 |
|
18-Sep-2024 15:51:36 |
53 |
2476.0000 |
XLON |
05002050000039928-E0KGldabodit20240918 |
|
18-Sep-2024 15:51:36 |
91 |
2476.0000 |
BATE |
08462084600103192-10001MVF20240918 |
|
18-Sep-2024 15:51:36 |
203 |
2476.0000 |
XLON |
05002050000039890-E0KGldabodip20240918 |
|
18-Sep-2024 15:52:01 |
112 |
2474.0000 |
BATE |
06212062100100964-10001MY820240918 |
|
18-Sep-2024 15:52:01 |
8 |
2474.0000 |
XLON |
05002050000039218-E0KGldaboeA720240918 |
|
18-Sep-2024 15:52:01 |
68 |
2474.0000 |
BATE |
06212062100102445-10001MY920240918 |
|
18-Sep-2024 15:52:01 |
51 |
2474.0000 |
BATE |
08462084600102313-10001MYA20240918 |
|
18-Sep-2024 15:52:01 |
41 |
2474.0000 |
XLON |
05002050000039218-E0KGldaboeAI20240918 |
|
18-Sep-2024 15:52:33 |
55 |
2472.0000 |
BATE |
06212062100103371-10001N1M20240918 |
|
18-Sep-2024 15:53:22 |
238 |
2474.0000 |
XLON |
07002070000040083-E0KGldabofXV20240918 |
|
18-Sep-2024 15:53:22 |
17 |
2474.0000 |
XLON |
07002070000040083-E0KGldabofXT20240918 |
|
18-Sep-2024 15:55:02 |
223 |
2478.0000 |
BATE |
08462084600104416-10001NKV20240918 |
|
18-Sep-2024 15:55:02 |
57 |
2478.0000 |
XLON |
05002050000040457-E0KGldabohZY20240918 |
|
18-Sep-2024 15:55:02 |
375 |
2478.0000 |
XLON |
05002050000040457-E0KGldabohZb20240918 |
|
18-Sep-2024 15:56:44 |
46 |
2478.0000 |
XLON |
07002070000040565-E0KGldabojYv20240918 |
|
18-Sep-2024 15:57:03 |
58 |
2478.0000 |
XLON |
07002070000040631-E0KGldabojzD20240918 |
|
18-Sep-2024 15:57:03 |
49 |
2478.0000 |
XLON |
05002050000040646-E0KGldabojzB20240918 |
|
18-Sep-2024 15:57:03 |
69 |
2478.0000 |
XLON |
07002070000040678-E0KGldabojzH20240918 |
|
18-Sep-2024 15:57:03 |
87 |
2478.0000 |
XLON |
05002050000040836-E0KGldabojzL20240918 |
|
18-Sep-2024 15:57:03 |
55 |
2478.0000 |
XLON |
07002070000040672-E0KGldabojzF20240918 |
|
18-Sep-2024 15:57:03 |
10 |
2478.0000 |
XLON |
05002050000040836-E0KGldabojzJ20240918 |
|
18-Sep-2024 15:57:03 |
99 |
2478.0000 |
XLON |
07002070000040565-E0KGldabojz920240918 |
|
18-Sep-2024 15:58:15 |
31 |
2480.0000 |
XLON |
07002070000041084-E0KGldabolxC20240918 |
|
18-Sep-2024 15:58:18 |
243 |
2480.0000 |
BATE |
08462084600105659-10001OMI20240918 |
|
18-Sep-2024 15:58:18 |
311 |
2480.0000 |
XLON |
07002070000041086-E0KGldabom0y20240918 |
|
18-Sep-2024 15:58:18 |
73 |
2480.0000 |
BATE |
08462084600105659-10001OMJ20240918 |
|
18-Sep-2024 15:58:48 |
201 |
2480.0000 |
XLON |
05002050000041236-E0KGldabomS220240918 |
|
18-Sep-2024 15:58:52 |
24 |
2478.0000 |
XLON |
05002050000041000-E0KGldabomUJ20240918 |
|
18-Sep-2024 15:58:52 |
232 |
2478.0000 |
BATE |
06212062100105000-10001OQD20240918 |
|
18-Sep-2024 15:58:52 |
209 |
2478.0000 |
XLON |
05002050000041000-E0KGldabomUL20240918 |
|
18-Sep-2024 15:59:12 |
249 |
2476.0000 |
BATE |
08462084600103876-10001OSJ20240918 |
|
18-Sep-2024 15:59:58 |
76 |
2476.0000 |
BATE |
06212062100106489-10001OXT20240918 |
|
18-Sep-2024 16:00:19 |
69 |
2476.0000 |
XLON |
05002050000041575-E0KGldaboosl20240918 |
|
18-Sep-2024 16:00:19 |
3 |
2476.0000 |
XLON |
05002050000041575-E0KGldaboosh20240918 |
|
18-Sep-2024 16:00:19 |
108 |
2476.0000 |
XLON |
05002050000041575-E0KGldaboosn20240918 |
|
18-Sep-2024 16:01:01 |
113 |
2476.0000 |
BATE |
06212062100106967-10001PAY20240918 |
|
18-Sep-2024 16:01:01 |
199 |
2476.0000 |
XLON |
07002070000041629-E0KGldabopy820240918 |
|
18-Sep-2024 16:01:32 |
116 |
2476.0000 |
XLON |
05002050000041834-E0KGldaboqhN20240918 |
|
18-Sep-2024 16:01:32 |
64 |
2476.0000 |
XLON |
05002050000041834-E0KGldaboqhL20240918 |
|
18-Sep-2024 16:02:07 |
3 |
2476.0000 |
XLON |
05002050000041937-E0KGldaborCs20240918 |
|
18-Sep-2024 16:02:13 |
55 |
2476.0000 |
XLON |
05002050000041937-E0KGldaborH420240918 |
|
18-Sep-2024 16:02:13 |
159 |
2476.0000 |
XLON |
05002050000041937-E0KGldaborH720240918 |
|
18-Sep-2024 16:03:09 |
23 |
2478.0000 |
XLON |
07002070000042034-E0KGldabosI920240918 |
|
18-Sep-2024 16:03:09 |
15 |
2478.0000 |
XLON |
07002070000042034-E0KGldabosI320240918 |
|
18-Sep-2024 16:03:10 |
26 |
2478.0000 |
XLON |
07002070000042034-E0KGldabosJU20240918 |
|
18-Sep-2024 16:03:10 |
307 |
2478.0000 |
XLON |
07002070000042034-E0KGldabosJW20240918 |
|
18-Sep-2024 16:04:00 |
3 |
2478.0000 |
XLON |
05002050000042274-E0KGldabot3m20240918 |
|
18-Sep-2024 16:04:00 |
230 |
2478.0000 |
XLON |
05002050000042274-E0KGldabot3r20240918 |
|
18-Sep-2024 16:04:45 |
29 |
2478.0000 |
XLON |
05002050000042435-E0KGldabotsL20240918 |
|
18-Sep-2024 16:04:45 |
124 |
2478.0000 |
XLON |
05002050000042435-E0KGldabotsR20240918 |
|
18-Sep-2024 16:04:45 |
137 |
2478.0000 |
XLON |
05002050000042435-E0KGldabotsN20240918 |
|
18-Sep-2024 16:04:45 |
34 |
2478.0000 |
XLON |
05002050000042435-E0KGldabotsP20240918 |
|
18-Sep-2024 16:05:47 |
14 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovBU20240918 |
|
18-Sep-2024 16:05:47 |
12 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovAh20240918 |
|
18-Sep-2024 16:05:47 |
3 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovAk20240918 |
|
18-Sep-2024 16:05:47 |
1 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovAu20240918 |
|
18-Sep-2024 16:05:48 |
53 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovC720240918 |
|
18-Sep-2024 16:05:48 |
148 |
2478.0000 |
XLON |
05002050000042626-E0KGldabovCR20240918 |
|
18-Sep-2024 16:06:32 |
59 |
2478.0000 |
XLON |
05002050000042768-E0KGldabovvS20240918 |
|
18-Sep-2024 16:06:32 |
33 |
2478.0000 |
XLON |
05002050000042768-E0KGldabovvQ20240918 |
|
18-Sep-2024 16:06:32 |
143 |
2478.0000 |
XLON |
05002050000042768-E0KGldabovvO20240918 |
|
18-Sep-2024 16:07:17 |
30 |
2478.0000 |
XLON |
05002050000042891-E0KGldabowbS20240918 |
|
18-Sep-2024 16:07:17 |
33 |
2478.0000 |
XLON |
05002050000042891-E0KGldabowbU20240918 |
|
18-Sep-2024 16:07:17 |
34 |
2478.0000 |
XLON |
05002050000042891-E0KGldabowbQ20240918 |
|
18-Sep-2024 16:07:17 |
117 |
2478.0000 |
XLON |
05002050000042891-E0KGldabowbW20240918 |
|
18-Sep-2024 16:07:58 |
90 |
2478.0000 |
XLON |
05002050000042995-E0KGldaboxGa20240918 |
|
18-Sep-2024 16:07:58 |
140 |
2478.0000 |
XLON |
05002050000042995-E0KGldaboxGY20240918 |
|
18-Sep-2024 16:08:30 |
191 |
2476.0000 |
XLON |
07002070000041972-E0KGldaboy2Y20240918 |
|
18-Sep-2024 16:08:30 |
46 |
2476.0000 |
XLON |
07002070000041972-E0KGldaboy2V20240918 |
|
18-Sep-2024 16:08:30 |
231 |
2476.0000 |
BATE |
06212062100107766-10001R3W20240918 |
|
18-Sep-2024 16:08:31 |
127 |
2476.0000 |
BATE |
06212062100110136-10001R4020240918 |
|
18-Sep-2024 16:08:32 |
10 |
2476.0000 |
BATE |
06212062100110145-10001R4720240918 |
|
18-Sep-2024 16:08:32 |
156 |
2476.0000 |
BATE |
06212062100110145-10001R4820240918 |
|
18-Sep-2024 16:08:32 |
126 |
2476.0000 |
BATE |
06212062100110145-10001R4620240918 |
|
18-Sep-2024 16:08:33 |
335 |
2476.0000 |
BATE |
08462084600109956-10001R4D20240918 |
|
18-Sep-2024 16:10:10 |
3 |
2476.0000 |
XLON |
07002070000043262-E0KGldabp0Km20240918 |
|
18-Sep-2024 16:10:10 |
50 |
2476.0000 |
XLON |
07002070000043262-E0KGldabp0Kk20240918 |
|
18-Sep-2024 16:10:44 |
46 |
2476.0000 |
XLON |
07002070000043262-E0KGldabp1Er20240918 |
|
18-Sep-2024 16:12:05 |
130 |
2476.0000 |
XLON |
07002070000043262-E0KGldabp2xi20240918 |
|
18-Sep-2024 16:12:05 |
89 |
2476.0000 |
BATE |
08462084600110829-10001S9720240918 |
|
18-Sep-2024 16:12:05 |
80 |
2476.0000 |
XLON |
05002050000043462-E0KGldabp2xo20240918 |
|
18-Sep-2024 16:12:05 |
262 |
2476.0000 |
BATE |
06212062100111024-10001S9620240918 |
|
18-Sep-2024 16:12:05 |
57 |
2476.0000 |
XLON |
07002070000043333-E0KGldabp2xm20240918 |
|
18-Sep-2024 16:12:06 |
35 |
2476.0000 |
XLON |
07002070000043838-E0KGldabp30D20240918 |
|
18-Sep-2024 16:12:07 |
194 |
2476.0000 |
XLON |
07002070000043838-E0KGldabp32S20240918 |
|
18-Sep-2024 16:13:59 |
140 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4nA20240918 |
|
18-Sep-2024 16:13:59 |
29 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4nE20240918 |
|
18-Sep-2024 16:13:59 |
34 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4nG20240918 |
|
18-Sep-2024 16:13:59 |
160 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4n820240918 |
|
18-Sep-2024 16:13:59 |
34 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4nI20240918 |
|
18-Sep-2024 16:13:59 |
200 |
2480.0000 |
XLON |
05002050000044285-E0KGldabp4nC20240918 |
|
18-Sep-2024 16:14:00 |
170 |
2480.0000 |
XLON |
05002050000044286-E0KGldabp4pH20240918 |
|
18-Sep-2024 16:15:31 |
101 |
2480.0000 |
BATE |
08462084600112617-10001THP20240918 |
|
18-Sep-2024 16:15:31 |
3 |
2480.0000 |
XLON |
07002070000044218-E0KGldabp7AX20240918 |
|
18-Sep-2024 16:15:31 |
166 |
2480.0000 |
BATE |
08462084600112617-10001THQ20240918 |
|
18-Sep-2024 16:15:31 |
1 |
2480.0000 |
XLON |
07002070000044218-E0KGldabp7AZ20240918 |
|
18-Sep-2024 16:15:31 |
333 |
2480.0000 |
XLON |
07002070000044218-E0KGldabp7Ab20240918 |
|
18-Sep-2024 16:15:32 |
110 |
2480.0000 |
BATE |
06212062100113867-10001THU20240918 |
|
18-Sep-2024 16:15:32 |
15 |
2480.0000 |
BATE |
06212062100113867-10001THT20240918 |
|
18-Sep-2024 16:15:32 |
16 |
2480.0000 |
BATE |
06212062100113867-10001THV20240918 |
|
18-Sep-2024 16:15:32 |
34 |
2480.0000 |
XLON |
05002050000044756-E0KGldabp7Ba20240918 |
|
18-Sep-2024 16:15:32 |
28 |
2480.0000 |
XLON |
05002050000044756-E0KGldabp7Bc20240918 |
|
18-Sep-2024 16:15:32 |
28 |
2480.0000 |
XLON |
05002050000044756-E0KGldabp7Be20240918 |
|
18-Sep-2024 16:15:32 |
140 |
2480.0000 |
XLON |
05002050000044756-E0KGldabp7BY20240918 |
|
18-Sep-2024 16:15:33 |
16 |
2480.0000 |
BATE |
08462084600113655-10001TI020240918 |
|
18-Sep-2024 16:15:33 |
16 |
2480.0000 |
BATE |
08462084600113655-10001TI120240918 |
|
18-Sep-2024 16:15:33 |
147 |
2480.0000 |
XLON |
07002070000044711-E0KGldabp7Dv20240918 |
|
18-Sep-2024 16:15:33 |
33 |
2480.0000 |
XLON |
07002070000044711-E0KGldabp7Dr20240918 |
|
18-Sep-2024 16:15:33 |
34 |
2480.0000 |
XLON |
07002070000044711-E0KGldabp7Dt20240918 |
|
18-Sep-2024 16:15:33 |
33 |
2480.0000 |
XLON |
07002070000044711-E0KGldabp7Dx20240918 |
|
18-Sep-2024 16:15:33 |
47 |
2480.0000 |
XLON |
07002070000044711-E0KGldabp7Dz20240918 |
|
18-Sep-2024 16:15:37 |
83 |
2480.0000 |
BATE |
08462084600113667-10001TIJ20240918 |
|
18-Sep-2024 16:15:37 |
112 |
2480.0000 |
BATE |
08462084600113667-10001TIK20240918 |
|
18-Sep-2024 16:18:02 |
84 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpAL820240918 |
|
18-Sep-2024 16:18:31 |
49 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpAwm20240918 |
|
18-Sep-2024 16:19:00 |
84 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpBMA20240918 |
|
18-Sep-2024 16:19:30 |
64 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpBuB20240918 |
|
18-Sep-2024 16:19:59 |
37 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpCfg20240918 |
|
18-Sep-2024 16:20:31 |
41 |
2480.0000 |
XLON |
05002050000044932-E0KGldabpDbk20240918 |
|
18-Sep-2024 16:20:31 |
7 |
2480.0000 |
XLON |
05002050000044969-E0KGldabpDbm20240918 |
|
18-Sep-2024 16:20:57 |
55 |
2480.0000 |
XLON |
05002050000044969-E0KGldabpE4N20240918 |
|
18-Sep-2024 16:22:24 |
25 |
2480.0000 |
XLON |
05002050000044994-E0KGldabpFWR20240918 |
|
18-Sep-2024 16:22:36 |
53 |
2480.0000 |
XLON |
05002050000045012-E0KGldabpFq220240918 |
|
18-Sep-2024 16:22:36 |
30 |
2480.0000 |
XLON |
05002050000044994-E0KGldabpFpy20240918 |
|
18-Sep-2024 16:22:36 |
262 |
2480.0000 |
BATE |
08462084600114057-10001W2820240918 |
|
18-Sep-2024 16:23:19 |
80 |
2480.0000 |
XLON |
07002070000044955-E0KGldabpGfx20240918 |
|
18-Sep-2024 16:23:19 |
48 |
2480.0000 |
XLON |
05002050000045081-E0KGldabpGg120240918 |
|
18-Sep-2024 16:23:19 |
59 |
2480.0000 |
XLON |
05002050000045773-E0KGldabpGgD20240918 |
|
18-Sep-2024 16:23:19 |
55 |
2480.0000 |
XLON |
07002070000045920-E0KGldabpGgH20240918 |
|
18-Sep-2024 16:23:19 |
74 |
2480.0000 |
XLON |
05002050000045532-E0KGldabpGg920240918 |
|
18-Sep-2024 16:23:19 |
47 |
2480.0000 |
XLON |
07002070000044979-E0KGldabpGfz20240918 |
|
18-Sep-2024 16:23:19 |
365 |
2480.0000 |
BATE |
06212062100117857-10001WCA20240918 |
|
18-Sep-2024 16:23:19 |
71 |
2480.0000 |
XLON |
07002070000045355-E0KGldabpGg520240918 |
|
18-Sep-2024 16:23:19 |
80 |
2480.0000 |
XLON |
05002050000045302-E0KGldabpGg320240918 |
|
18-Sep-2024 16:23:19 |
103 |
2480.0000 |
XLON |
07002070000046304-E0KGldabpGgJ20240918 |
|
18-Sep-2024 16:23:19 |
50 |
2480.0000 |
XLON |
07002070000045686-E0KGldabpGgB20240918 |
|
18-Sep-2024 16:23:19 |
57 |
2480.0000 |
XLON |
05002050000045929-E0KGldabpGgF20240918 |
|
18-Sep-2024 16:23:19 |
34 |
2480.0000 |
XLON |
05002050000045532-E0KGldabpGg720240918 |
|
18-Sep-2024 16:25:10 |
46 |
2480.0000 |
XLON |
07002070000046462-E0KGldabpIxY20240918 |
|
18-Sep-2024 16:25:11 |
23 |
2480.0000 |
XLON |
07002070000046462-E0KGldabpIzA20240918 |
|
18-Sep-2024 16:25:52 |
101 |
2480.0000 |
BATE |
06212062100118256-10001XFI20240918 |
|
18-Sep-2024 16:25:52 |
124 |
2480.0000 |
XLON |
07002070000046462-E0KGldabpJzg20240918 |
|
18-Sep-2024 16:25:52 |
142 |
2480.0000 |
BATE |
06212062100118256-10001XFJ20240918 |
|
18-Sep-2024 16:25:52 |
331 |
2480.0000 |
XLON |
07002070000046462-E0KGldabpJze20240918 |
|
18-Sep-2024 16:25:55 |
224 |
2480.0000 |
XLON |
07002070000047105-E0KGldabpK4v20240918 |
|
18-Sep-2024 16:25:55 |
84 |
2480.0000 |
XLON |
07002070000047105-E0KGldabpK4s20240918 |
|
18-Sep-2024 16:25:55 |
243 |
2480.0000 |
BATE |
08462084600119333-10001XG920240918 |
|
18-Sep-2024 16:25:55 |
120 |
2480.0000 |
XLON |
07002070000047105-E0KGldabpK4z20240918 |
|
18-Sep-2024 16:25:56 |
15 |
2480.0000 |
BATE |
06212062100119551-D10001XGB20240918 |
|
18-Sep-2024 16:26:03 |
66 |
2480.0000 |
BATE |
06212062100119551-10001XI920240918 |
|
18-Sep-2024 16:26:03 |
201 |
2480.0000 |
XLON |
07002070000047145-E0KGldabpKE620240918 |
|
18-Sep-2024 16:26:03 |
259 |
2480.0000 |
BATE |
06212062100119551-10001XI820240918 |
|
18-Sep-2024 16:26:03 |
274 |
2480.0000 |
XLON |
07002070000047145-E0KGldabpKE920240918 |
|
18-Sep-2024 16:26:21 |
85 |
2480.0000 |
XLON |
05002050000047284-E0KGldabpKXQ20240918 |
|
18-Sep-2024 16:26:44 |
110 |
2480.0000 |
BATE |
08462084600119436-10001XRW20240918 |
|
18-Sep-2024 16:26:44 |
271 |
2480.0000 |
XLON |
05002050000047284-E0KGldabpL5e20240918 |
|
18-Sep-2024 16:26:44 |
140 |
2480.0000 |
XLON |
05002050000047364-E0KGldabpL5g20240918 |
|
18-Sep-2024 16:26:44 |
6 |
2480.0000 |
XLON |
05002050000047364-E0KGldabpL5i20240918 |
|
18-Sep-2024 16:26:47 |
273 |
2480.0000 |
XLON |
05002050000047437-E0KGldabpLBy20240918 |
|
18-Sep-2024 16:26:47 |
84 |
2480.0000 |
XLON |
05002050000047437-E0KGldabpLBw20240918 |
|
18-Sep-2024 16:27:26 |
50 |
2480.0000 |
BATE |
08462084600119436-10001Y2E20240918 |
|
18-Sep-2024 16:27:52 |
25 |
2480.0000 |
BATE |
06212062100119974-10001YA520240918 |
|
18-Sep-2024 16:27:52 |
83 |
2480.0000 |
BATE |
08462084600119436-10001YA420240918 |
|
18-Sep-2024 16:27:54 |
140 |
2480.0000 |
BATE |
06212062100119974-10001YAA20240918 |
|
18-Sep-2024 16:28:42 |
84 |
2480.0000 |
XLON |
05002050000047451-E0KGldabpNsu20240918 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.