Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
97,019
|
45,886 |
|
Highest price paid (pence per ordinary share)
|
2580.0000 |
2582.0000
|
|
Lowest price paid (pence per ordinary share)
|
2498.0000 |
2516.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2548.3427 |
2549.3645 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,158,296 of its ordinary shares in treasury and has 110,529,674 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
106 |
2504.0000 |
XLON |
07002070000004431-E0KHUb4XEPXu20240919 |
|
|
137 |
2504.0000 |
XLON |
07002070000004431-E0KHUb4XEPXq20240919 |
|
|
48 |
2504.0000 |
XLON |
07002070000004431-E0KHUb4XEPXs20240919 |
|
|
27 |
2504.0000 |
XLON |
07002070000004431-E0KHUb4XEPXo20240919 |
|
|
119 |
2498.0000 |
XLON |
05002050000004697-E0KHUb4XEV2r20240919 |
|
|
29 |
2498.0000 |
XLON |
07002070000004836-E0KHUb4XEWYc20240919 |
|
|
139 |
2498.0000 |
XLON |
07002070000004836-E0KHUb4XEWYe20240919 |
|
|
100 |
2508.0000 |
XLON |
05002050000005320-E0KHUb4XEijl20240919 |
|
|
19 |
2508.0000 |
XLON |
05002050000005320-E0KHUb4XEijq20240919 |
|
|
179 |
2516.0000 |
XLON |
07002070000005781-E0KHUb4XEzDP20240919 |
|
|
155 |
2518.0000 |
XLON |
07002070000006356-E0KHUb4XEzGq20240919 |
|
|
137 |
2516.0000 |
BATE |
08462084600004853-100009NC20240919 |
|
|
142 |
2516.0000 |
XLON |
05002050000006340-E0KHUb4XEzhy20240919 |
|
|
142 |
2516.0000 |
XLON |
05002050000006365-E0KHUb4XEzle20240919 |
|
|
2 |
2516.0000 |
BATE |
06212062100006155-100009O220240919 |
|
|
95 |
2516.0000 |
BATE |
06212062100006155-100009NY20240919 |
|
|
70 |
2516.0000 |
XLON |
05002050000006370-E0KHUb4XEzx820240919 |
|
|
155 |
2516.0000 |
BATE |
08462084600004853-100009NX20240919 |
|
|
194 |
2516.0000 |
XLON |
07002070000006387-E0KHUb4XEzwg20240919 |
|
|
40 |
2516.0000 |
BATE |
08462084600006190-100009O920240919 |
|
|
72 |
2516.0000 |
BATE |
08462084600006190-100009OA20240919 |
|
|
25 |
2516.0000 |
XLON |
05002050000006374-E0KHUb4XF00820240919 |
|
|
53 |
2516.0000 |
XLON |
05002050000006374-E0KHUb4XF00620240919 |
|
|
28 |
2516.0000 |
XLON |
05002050000006374-E0KHUb4XF00A20240919 |
|
|
129 |
2518.0000 |
XLON |
07002070000006399-E0KHUb4XF1QD20240919 |
|
|
18 |
2518.0000 |
BATE |
08462084600006205-100009TA20240919 |
|
|
103 |
2518.0000 |
XLON |
07002070000006486-E0KHUb4XF22Y20240919 |
|
|
69 |
2518.0000 |
XLON |
07002070000006486-E0KHUb4XF22a20240919 |
|
|
185 |
2518.0000 |
XLON |
07002070000006510-E0KHUb4XF2Q520240919 |
|
|
132 |
2518.0000 |
XLON |
05002050000006490-E0KHUb4XF2R420240919 |
|
|
198 |
2518.0000 |
XLON |
07002070000006521-E0KHUb4XF2vd20240919 |
|
|
152 |
2518.0000 |
XLON |
07002070000006542-E0KHUb4XF2wK20240919 |
|
|
33 |
2518.0000 |
XLON |
07002070000006542-E0KHUb4XF2wI20240919 |
|
|
145 |
2518.0000 |
XLON |
05002050000006522-E0KHUb4XF2yD20240919 |
|
|
69 |
2518.0000 |
XLON |
07002070000006548-E0KHUb4XF3Sm20240919 |
|
|
63 |
2518.0000 |
XLON |
07002070000006548-E0KHUb4XF3Sp20240919 |
|
|
51 |
2518.0000 |
XLON |
05002050000006560-E0KHUb4XF3jx20240919 |
|
|
147 |
2524.0000 |
XLON |
07002070000006989-E0KHUb4XF9gU20240919 |
|
|
164 |
2524.0000 |
XLON |
05002050000006931-E0KHUb4XF9jE20240919 |
|
|
249 |
2524.0000 |
XLON |
07002070000006992-E0KHUb4XF9kO20240919 |
|
|
196 |
2524.0000 |
XLON |
05002050000006936-E0KHUb4XF9oS20240919 |
|
|
196 |
2524.0000 |
XLON |
07002070000006996-E0KHUb4XF9pf20240919 |
|
|
249 |
2524.0000 |
XLON |
07002070000006998-E0KHUb4XF9r620240919 |
|
|
267 |
2524.0000 |
XLON |
07002070000007000-E0KHUb4XF9rM20240919 |
|
|
214 |
2524.0000 |
XLON |
07002070000007001-E0KHUb4XF9sv20240919 |
|
|
212 |
2522.0000 |
XLON |
07002070000006976-E0KHUb4XF9uH20240919 |
|
|
200 |
2524.0000 |
XLON |
05002050000006943-E0KHUb4XF9uB20240919 |
|
|
237 |
2522.0000 |
XLON |
07002070000007006-E0KHUb4XFE3h20240919 |
|
|
259 |
2522.0000 |
XLON |
05002050000007188-E0KHUb4XFE6120240919 |
|
|
79 |
2522.0000 |
BATE |
08462084600007301-10000AWY20240919 |
|
|
164 |
2522.0000 |
BATE |
08462084600007301-10000AWX20240919 |
|
|
80 |
2522.0000 |
XLON |
05002050000007190-E0KHUb4XFEHX20240919 |
|
|
77 |
2522.0000 |
XLON |
07002070000007249-E0KHUb4XFEHV20240919 |
|
|
110 |
2522.0000 |
BATE |
06212062100007886-10000AXV20240919 |
|
|
152 |
2522.0000 |
XLON |
05002050000007202-E0KHUb4XFEd520240919 |
|
|
134 |
2522.0000 |
BATE |
06212062100007886-10000AXZ20240919 |
|
|
28 |
2528.0000 |
XLON |
05002050000007409-E0KHUb4XFHWs20240919 |
|
|
72 |
2528.0000 |
BATE |
06212062100008252-10000B8X20240919 |
|
|
12 |
2528.0000 |
BATE |
08462084600008271-10000B9920240919 |
|
|
57 |
2528.0000 |
XLON |
05002050000007537-E0KHUb4XFKC420240919 |
|
|
136 |
2528.0000 |
XLON |
05002050000007537-E0KHUb4XFKC820240919 |
|
|
243 |
2528.0000 |
BATE |
08462084600008271-10000BIB20240919 |
|
|
188 |
2528.0000 |
XLON |
07002070000007457-E0KHUb4XFKBf20240919 |
|
|
110 |
2528.0000 |
BATE |
08462084600008271-10000BIA20240919 |
|
|
292 |
2528.0000 |
BATE |
06212062100008552-10000BIL20240919 |
|
|
30 |
2528.0000 |
XLON |
07002070000007593-E0KHUb4XFKDv20240919 |
|
|
43 |
2528.0000 |
XLON |
07002070000007593-E0KHUb4XFKDt20240919 |
|
|
84 |
2528.0000 |
XLON |
07002070000007593-E0KHUb4XFKDr20240919 |
|
|
192 |
2528.0000 |
XLON |
05002050000007539-E0KHUb4XFL2d20240919 |
|
|
150 |
2526.0000 |
XLON |
07002070000007450-E0KHUb4XFL2u20240919 |
|
|
243 |
2528.0000 |
BATE |
06212062100008559-10000BLU20240919 |
|
|
152 |
2528.0000 |
XLON |
07002070000007639-E0KHUb4XFLv520240919 |
|
|
137 |
2528.0000 |
XLON |
07002070000007666-E0KHUb4XFMng20240919 |
|
|
45 |
2528.0000 |
XLON |
07002070000007666-E0KHUb4XFMni20240919 |
|
|
166 |
2528.0000 |
XLON |
05002050000007670-E0KHUb4XFNSY20240919 |
|
|
25 |
2528.0000 |
XLON |
05002050000007704-E0KHUb4XFNkI20240919 |
|
|
148 |
2528.0000 |
BATE |
08462084600008653-10000BTQ20240919 |
|
|
142 |
2528.0000 |
XLON |
05002050000007704-E0KHUb4XFNkG20240919 |
|
|
192 |
2528.0000 |
BATE |
08462084600008653-10000BTT20240919 |
|
|
146 |
2528.0000 |
BATE |
08462084600008965-10000BU520240919 |
|
|
43 |
2528.0000 |
BATE |
08462084600008965-10000BUT20240919 |
|
|
59 |
2528.0000 |
BATE |
06212062100008988-10000BUV20240919 |
|
|
151 |
2528.0000 |
BATE |
08462084600008965-10000BUS20240919 |
|
|
175 |
2528.0000 |
XLON |
07002070000007799-E0KHUb4XFOfN20240919 |
|
|
196 |
2528.0000 |
XLON |
05002050000007814-E0KHUb4XFRDY20240919 |
|
|
190 |
2528.0000 |
XLON |
05002050000007982-E0KHUb4XFRGD20240919 |
|
|
136 |
2528.0000 |
BATE |
08462084600009001-10000C6Q20240919 |
|
|
117 |
2528.0000 |
BATE |
08462084600009001-10000C6S20240919 |
|
|
57 |
2534.0000 |
BATE |
08462084600010294-10000CSN20240919 |
|
|
200 |
2534.0000 |
XLON |
07002070000008239-E0KHUb4XFWCe20240919 |
|
|
270 |
2538.0000 |
XLON |
05002050000008524-E0KHUb4XFand20240919 |
|
|
389 |
2538.0000 |
BATE |
08462084600010990-10000DGE20240919 |
|
|
27 |
2540.0000 |
XLON |
07002070000008857-E0KHUb4XFeb120240919 |
|
|
18 |
2540.0000 |
XLON |
07002070000008857-E0KHUb4XFeb720240919 |
|
|
87 |
2540.0000 |
XLON |
07002070000008857-E0KHUb4XFeb920240919 |
|
|
18 |
2540.0000 |
XLON |
07002070000008857-E0KHUb4XFeb320240919 |
|
|
94 |
2540.0000 |
XLON |
07002070000008857-E0KHUb4XFeb520240919 |
|
|
100 |
2540.0000 |
BATE |
06212062100011766-10000DW420240919 |
|
|
221 |
2540.0000 |
XLON |
07002070000008860-E0KHUb4XFfJq20240919 |
|
|
55 |
2540.0000 |
BATE |
06212062100011766-10000DW820240919 |
|
|
162 |
2540.0000 |
XLON |
05002050000008890-E0KHUb4XFfS620240919 |
|
|
60 |
2540.0000 |
XLON |
05002050000008890-E0KHUb4XFfS820240919 |
|
|
154 |
2540.0000 |
XLON |
07002070000008935-E0KHUb4XFfTF20240919 |
|
|
40 |
2540.0000 |
BATE |
06212062100011766-10000DWO20240919 |
|
|
77 |
2540.0000 |
XLON |
07002070000008935-E0KHUb4XFfTD20240919 |
|
|
271 |
2544.0000 |
BATE |
06212062100012221-10000E4J20240919 |
|
|
141 |
2544.0000 |
XLON |
07002070000009041-E0KHUb4XFiRN20240919 |
|
|
84 |
2544.0000 |
XLON |
07002070000009041-E0KHUb4XFiRG20240919 |
|
|
272 |
2544.0000 |
XLON |
07002070000009080-E0KHUb4XFiSV20240919 |
|
|
203 |
2544.0000 |
XLON |
05002050000009068-E0KHUb4XFiTi20240919 |
|
|
69 |
2544.0000 |
XLON |
05002050000009068-E0KHUb4XFiTk20240919 |
|
|
71 |
2544.0000 |
XLON |
07002070000009083-E0KHUb4XFiZZ20240919 |
|
|
24 |
2544.0000 |
BATE |
08462084600012227-10000EVO20240919 |
|
|
224 |
2544.0000 |
XLON |
07002070000009083-E0KHUb4XFoRN20240919 |
|
|
254 |
2544.0000 |
XLON |
05002050000009429-E0KHUb4XFq3f20240919 |
|
|
137 |
2552.0000 |
BATE |
08462084600014029-10000FKO20240919 |
|
|
10 |
2552.0000 |
BATE |
08462084600014029-10000FKN20240919 |
|
|
37 |
2552.0000 |
BATE |
06212062100014059-10000FKV20240919 |
|
|
9 |
2552.0000 |
BATE |
06212062100014059-10000FKU20240919 |
|
|
5 |
2552.0000 |
BATE |
06212062100014059-10000FKW20240919 |
|
|
44 |
2554.0000 |
BATE |
06212062100014147-10000FNL20240919 |
|
|
220 |
2560.0000 |
XLON |
05002050000010134-E0KHUb4XG0PH20240919 |
|
|
292 |
2560.0000 |
XLON |
05002050000010079-E0KHUb4XG0M120240919 |
|
|
79 |
2560.0000 |
BATE |
06212062100014632-10000G9T20240919 |
|
|
9 |
2560.0000 |
BATE |
06212062100014632-10000G9R20240919 |
|
|
8 |
2560.0000 |
XLON |
05002050000010134-E0KHUb4XG0Pj20240919 |
|
|
89 |
2560.0000 |
XLON |
05002050000010134-E0KHUb4XG0Pl20240919 |
|
|
317 |
2560.0000 |
XLON |
05002050000010135-E0KHUb4XG0Qk20240919 |
|
|
98 |
2560.0000 |
XLON |
07002070000010082-E0KHUb4XG0cq20240919 |
|
|
195 |
2560.0000 |
XLON |
07002070000010082-E0KHUb4XG0tj20240919 |
|
|
10 |
2560.0000 |
XLON |
05002050000010150-E0KHUb4XG0tl20240919 |
|
|
216 |
2560.0000 |
XLON |
07002070000010120-E0KHUb4XG10F20240919 |
|
|
56 |
2560.0000 |
BATE |
06212062100014632-10000GCI20240919 |
|
|
238 |
2558.0000 |
XLON |
07002070000009924-E0KHUb4XG10Y20240919 |
|
|
171 |
2560.0000 |
BATE |
06212062100014632-10000GCJ20240919 |
|
|
64 |
2560.0000 |
XLON |
05002050000010150-E0KHUb4XG10D20240919 |
|
|
234 |
2560.0000 |
XLON |
05002050000010176-E0KHUb4XG12v20240919 |
|
|
65 |
2560.0000 |
BATE |
08462084600014821-10000GCP20240919 |
|
|
195 |
2560.0000 |
BATE |
08462084600014821-10000GCS20240919 |
|
|
225 |
2560.0000 |
XLON |
07002070000010126-E0KHUb4XG14t20240919 |
|
|
144 |
2560.0000 |
XLON |
07002070000010126-E0KHUb4XG14r20240919 |
|
|
90 |
2560.0000 |
BATE |
06212062100014848-10000GCX20240919 |
|
|
7 |
2560.0000 |
BATE |
08462084600014821-10000GCW20240919 |
|
|
3 |
2560.0000 |
BATE |
06212062100014848-10000GD420240919 |
|
|
131 |
2560.0000 |
BATE |
06212062100014848-10000GD320240919 |
|
|
13 |
2560.0000 |
BATE |
06212062100014848-10000GD620240919 |
|
|
46 |
2560.0000 |
BATE |
06212062100014848-10000GDN20240919 |
|
|
3 |
2560.0000 |
BATE |
08462084600014864-10000GDR20240919 |
|
|
198 |
2560.0000 |
BATE |
08462084600014864-10000GDQ20240919 |
|
|
6 |
2560.0000 |
BATE |
06212062100014876-10000GDO20240919 |
|
|
44 |
2560.0000 |
BATE |
06212062100014876-10000GDP20240919 |
|
|
51 |
2558.0000 |
BATE |
06212062100014413-10000GDW20240919 |
|
|
342 |
2558.0000 |
XLON |
07002070000010121-E0KHUb4XG1IT20240919 |
|
|
89 |
2558.0000 |
BATE |
06212062100014413-10000GDT20240919 |
|
|
27 |
2558.0000 |
BATE |
06212062100014413-10000GDZ20240919 |
|
|
4 |
2558.0000 |
BATE |
06212062100014413-10000GDY20240919 |
|
|
11 |
2558.0000 |
BATE |
06212062100014413-10000GHH20240919 |
|
|
14 |
2558.0000 |
BATE |
06212062100014413-10000GI620240919 |
|
|
243 |
2554.0000 |
BATE |
06212062100014918-10000GLI20240919 |
|
|
29 |
2556.0000 |
BATE |
06212062100014401-10000GLD20240919 |
|
|
29 |
2556.0000 |
BATE |
06212062100014401-10000GLA20240919 |
|
|
185 |
2556.0000 |
BATE |
06212062100014401-10000GLC20240919 |
|
|
149 |
2556.0000 |
XLON |
05002050000010175-E0KHUb4XG2tv20240919 |
|
|
95 |
2556.0000 |
XLON |
05002050000010175-E0KHUb4XG2tt20240919 |
|
|
88 |
2558.0000 |
BATE |
08462084600014889-10000GL820240919 |
|
|
70 |
2558.0000 |
BATE |
06212062100014413-10000GL620240919 |
|
|
88 |
2558.0000 |
BATE |
06212062100014413-10000GL520240919 |
|
|
11 |
2558.0000 |
BATE |
06212062100014413-10000GL720240919 |
|
|
208 |
2554.0000 |
XLON |
07002070000010244-E0KHUb4XG3Rb20240919 |
|
|
7 |
2556.0000 |
BATE |
06212062100015186-10000GQ020240919 |
|
|
58 |
2556.0000 |
BATE |
06212062100015186-10000GPZ20240919 |
|
|
2 |
2556.0000 |
BATE |
06212062100015186-10000GQR20240919 |
|
|
4 |
2556.0000 |
BATE |
06212062100015186-10000GQP20240919 |
|
|
100 |
2556.0000 |
BATE |
06212062100015186-10000GR420240919 |
|
|
35 |
2556.0000 |
BATE |
06212062100015402-10000GSY20240919 |
|
|
19 |
2556.0000 |
BATE |
06212062100015402-10000GSZ20240919 |
|
|
31 |
2556.0000 |
BATE |
06212062100015402-10000GSX20240919 |
|
|
204 |
2556.0000 |
XLON |
07002070000010381-E0KHUb4XG5b320240919 |
|
|
199 |
2558.0000 |
XLON |
07002070000010612-E0KHUb4XG8R820240919 |
|
|
155 |
2558.0000 |
BATE |
08462084600016269-10000HEF20240919 |
|
|
214 |
2558.0000 |
XLON |
05002050000010704-E0KHUb4XG9n120240919 |
|
|
161 |
2560.0000 |
BATE |
08462084600016369-10000HEX20240919 |
|
|
65 |
2560.0000 |
XLON |
05002050000010868-E0KHUb4XGB0520240919 |
|
|
188 |
2560.0000 |
XLON |
05002050000010868-E0KHUb4XGB0320240919 |
|
|
17 |
2560.0000 |
XLON |
05002050000010868-E0KHUb4XGB0720240919 |
|
|
43 |
2560.0000 |
XLON |
05002050000010908-E0KHUb4XGBfh20240919 |
|
|
206 |
2560.0000 |
XLON |
05002050000010908-E0KHUb4XGBff20240919 |
|
|
118 |
2562.0000 |
BATE |
08462084600016838-10000HR320240919 |
|
|
186 |
2564.0000 |
XLON |
05002050000011003-E0KHUb4XGExC20240919 |
|
|
114 |
2564.0000 |
XLON |
05002050000011003-E0KHUb4XGExE20240919 |
|
|
225 |
2570.0000 |
XLON |
07002070000011105-E0KHUb4XGFyt20240919 |
|
|
135 |
2568.0000 |
BATE |
06212062100017341-10000I5820240919 |
|
|
73 |
2570.0000 |
BATE |
06212062100018062-10000IHU20240919 |
|
|
257 |
2574.0000 |
XLON |
07002070000011430-E0KHUb4XGIOr20240919 |
|
|
43 |
2574.0000 |
BATE |
08462084600018374-10000IOU20240919 |
|
|
95 |
2574.0000 |
BATE |
06212062100018258-10000IOT20240919 |
|
|
48 |
2576.0000 |
XLON |
05002050000011624-E0KHUb4XGJX720240919 |
|
|
225 |
2576.0000 |
XLON |
05002050000011645-E0KHUb4XGK2420240919 |
|
|
131 |
2574.0000 |
XLON |
05002050000011528-E0KHUb4XGKUA20240919 |
|
|
33 |
2574.0000 |
BATE |
08462084600018374-10000ISS20240919 |
|
|
3 |
2574.0000 |
XLON |
07002070000011676-E0KHUb4XGLlD20240919 |
|
|
288 |
2574.0000 |
XLON |
07002070000011676-E0KHUb4XGLlI20240919 |
|
|
69 |
2574.0000 |
XLON |
07002070000011676-E0KHUb4XGLl920240919 |
|
|
40 |
2574.0000 |
BATE |
08462084600018919-10000IYV20240919 |
|
|
107 |
2574.0000 |
BATE |
08462084600018919-10000IYW20240919 |
|
|
42 |
2574.0000 |
BATE |
08462084600018919-10000IYU20240919 |
|
|
300 |
2578.0000 |
XLON |
07002070000011870-E0KHUb4XGPFH20240919 |
|
|
20 |
2576.0000 |
BATE |
08462084600019124-10000JF020240919 |
|
|
138 |
2576.0000 |
BATE |
08462084600019124-10000JEZ20240919 |
|
|
194 |
2576.0000 |
BATE |
06212062100019227-10000JF120240919 |
|
|
311 |
2576.0000 |
XLON |
07002070000011762-E0KHUb4XGPFZ20240919 |
|
|
319 |
2572.0000 |
XLON |
07002070000011372-E0KHUb4XGPvm20240919 |
|
|
56 |
2572.0000 |
BATE |
06212062100019453-10000JIG20240919 |
|
|
120 |
2572.0000 |
BATE |
08462084600018080-10000JIF20240919 |
|
|
147 |
2574.0000 |
XLON |
07002070000012199-E0KHUb4XGTbv20240919 |
|
|
130 |
2574.0000 |
XLON |
07002070000012199-E0KHUb4XGTbt20240919 |
|
|
251 |
2574.0000 |
XLON |
07002070000012249-E0KHUb4XGUYf20240919 |
|
|
180 |
2574.0000 |
BATE |
08462084600020744-10000KH520240919 |
|
|
210 |
2574.0000 |
XLON |
07002070000012380-E0KHUb4XGW4H20240919 |
|
|
128 |
2572.0000 |
BATE |
08462084600020323-10000KRH20240919 |
|
|
110 |
2570.0000 |
BATE |
06212062100020027-10000KRR20240919 |
|
|
209 |
2570.0000 |
XLON |
05002050000012059-E0KHUb4XGXs520240919 |
|
|
193 |
2574.0000 |
XLON |
05002050000012651-E0KHUb4XGdyq20240919 |
|
|
53 |
2574.0000 |
XLON |
07002070000012757-E0KHUb4XGdyu20240919 |
|
|
283 |
2576.0000 |
XLON |
07002070000012760-E0KHUb4XGdyh20240919 |
|
|
225 |
2576.0000 |
BATE |
06212062100022091-10000LEV20240919 |
|
|
125 |
2574.0000 |
BATE |
06212062100021524-10000LF220240919 |
|
|
54 |
2574.0000 |
BATE |
06212062100021867-10000LF320240919 |
|
|
295 |
2574.0000 |
XLON |
07002070000013002-E0KHUb4XGgxd20240919 |
|
|
5 |
2574.0000 |
BATE |
08462084600022575-10000LQJ20240919 |
|
|
41 |
2574.0000 |
BATE |
08462084600022575-10000LQK20240919 |
|
|
69 |
2574.0000 |
BATE |
08462084600022575-10000LQI20240919 |
|
|
22 |
2574.0000 |
XLON |
07002070000013136-E0KHUb4XGhqA20240919 |
|
|
248 |
2576.0000 |
XLON |
07002070000013332-E0KHUb4XGlAb20240919 |
|
|
194 |
2576.0000 |
BATE |
08462084600023451-10000MCP20240919 |
|
|
265 |
2576.0000 |
XLON |
05002050000013597-E0KHUb4XGmbX20240919 |
|
|
245 |
2576.0000 |
XLON |
05002050000013487-E0KHUb4XGmZV20240919 |
|
|
146 |
2576.0000 |
BATE |
08462084600023690-10000MJV20240919 |
|
|
342 |
2576.0000 |
XLON |
05002050000013626-E0KHUb4XGmzi20240919 |
|
|
37 |
2576.0000 |
BATE |
08462084600024089-10000MNT20240919 |
|
|
298 |
2576.0000 |
XLON |
05002050000013689-E0KHUb4XGnxI20240919 |
|
|
9 |
2576.0000 |
BATE |
06212062100024432-10000MQV20240919 |
|
|
262 |
2578.0000 |
XLON |
07002070000013697-E0KHUb4XGqHv20240919 |
|
|
105 |
2578.0000 |
BATE |
06212062100024548-10000MZB20240919 |
|
|
173 |
2578.0000 |
BATE |
08462084600024390-10000MZA20240919 |
|
|
32 |
2576.0000 |
BATE |
06212062100024913-10000N1V20240919 |
|
|
33 |
2576.0000 |
BATE |
06212062100024913-10000N1W20240919 |
|
|
33 |
2576.0000 |
BATE |
06212062100024913-10000N1U20240919 |
|
|
107 |
2576.0000 |
BATE |
06212062100025240-10000NY420240919 |
|
|
301 |
2576.0000 |
XLON |
05002050000013941-E0KHUb4XGxta20240919 |
|
|
19 |
2576.0000 |
BATE |
06212062100025240-10000NY520240919 |
|
|
50 |
2576.0000 |
BATE |
08462084600025666-10000NY620240919 |
|
|
320 |
2576.0000 |
XLON |
07002070000014245-E0KHUb4XGxzf20240919 |
|
|
280 |
2574.0000 |
XLON |
07002070000013136-E0KHUb4XGyG520240919 |
|
|
139 |
2574.0000 |
BATE |
06212062100023237-10000NZG20240919 |
|
|
28 |
2574.0000 |
BATE |
08462084600026099-10000O1V20240919 |
|
|
66 |
2574.0000 |
BATE |
08462084600026099-10000O1W20240919 |
|
|
342 |
2574.0000 |
XLON |
05002050000014458-E0KHUb4XGzUB20240919 |
|
|
76 |
2572.0000 |
BATE |
06212062100026598-10000O8G20240919 |
|
|
5 |
2572.0000 |
BATE |
06212062100024843-10000O8F20240919 |
|
|
53 |
2572.0000 |
BATE |
06212062100024843-10000O8E20240919 |
|
|
25 |
2574.0000 |
XLON |
07002070000014485-E0KHUb4XH19H20240919 |
|
|
40 |
2574.0000 |
XLON |
07002070000014485-E0KHUb4XH19J20240919 |
|
|
107 |
2574.0000 |
XLON |
07002070000014485-E0KHUb4XH19L20240919 |
|
|
35 |
2574.0000 |
XLON |
07002070000014485-E0KHUb4XH19N20240919 |
|
|
89 |
2570.0000 |
BATE |
06212062100025831-10000OFF20240919 |
|
|
71 |
2570.0000 |
BATE |
08462084600024747-10000OFE20240919 |
|
|
257 |
2568.0000 |
XLON |
07002070000014586-E0KHUb4XH2oo20240919 |
|
|
108 |
2566.0000 |
BATE |
08462084600026775-10000OI520240919 |
|
|
380 |
2568.0000 |
XLON |
07002070000014867-E0KHUb4XH64o20240919 |
|
|
69 |
2568.0000 |
BATE |
06212062100027759-10000OYT20240919 |
|
|
9 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMh20240919 |
|
|
101 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMb20240919 |
|
|
133 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMd20240919 |
|
|
43 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMl20240919 |
|
|
112 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMf20240919 |
|
|
112 |
2574.0000 |
XLON |
05002050000015433-E0KHUb4XHDMj20240919 |
|
|
55 |
2572.0000 |
BATE |
08462084600028809-10000PTE20240919 |
|
|
73 |
2572.0000 |
BATE |
08462084600028805-10000PTD20240919 |
|
|
7 |
2572.0000 |
XLON |
07002070000015252-E0KHUb4XHEB920240919 |
|
|
212 |
2572.0000 |
BATE |
08462084600028771-10000PTC20240919 |
|
|
354 |
2572.0000 |
XLON |
07002070000015252-E0KHUb4XHEB620240919 |
|
|
11 |
2572.0000 |
XLON |
05002050000015564-E0KHUb4XHFDY20240919 |
|
|
57 |
2574.0000 |
XLON |
05002050000015746-E0KHUb4XHHW120240919 |
|
|
402 |
2580.0000 |
XLON |
05002050000015900-E0KHUb4XHJCl20240919 |
|
|
22 |
2580.0000 |
XLON |
07002070000015801-E0KHUb4XHJI920240919 |
|
|
88 |
2580.0000 |
XLON |
07002070000015801-E0KHUb4XHJIB20240919 |
|
|
26 |
2580.0000 |
BATE |
08462084600029956-10000QJR20240919 |
|
|
22 |
2580.0000 |
BATE |
08462084600029956-10000QJS20240919 |
|
|
22 |
2580.0000 |
BATE |
06212062100030151-10000QKI20240919 |
|
|
77 |
2580.0000 |
BATE |
06212062100030151-10000QKK20240919 |
|
|
24 |
2580.0000 |
BATE |
06212062100030151-10000QKJ20240919 |
|
|
292 |
2582.0000 |
BATE |
08462084600031287-10000RLB20240919 |
|
|
365 |
2582.0000 |
BATE |
08462084600031613-10000RLR20240919 |
|
|
104 |
2582.0000 |
BATE |
06212062100032629-10000S0V20240919 |
|
|
110 |
2582.0000 |
BATE |
06212062100032629-10000S1H20240919 |
|
|
29 |
2582.0000 |
BATE |
06212062100032629-10000S1I20240919 |
|
|
196 |
2582.0000 |
BATE |
06212062100033256-10000SBE20240919 |
|
|
72 |
2582.0000 |
BATE |
06212062100033970-10000SOQ20240919 |
|
|
110 |
2582.0000 |
BATE |
06212062100033970-10000SOR20240919 |
|
|
847 |
2580.0000 |
XLON |
05002050000016371-E0KHUb4XHZFD20240919 |
|
|
169 |
2580.0000 |
BATE |
08462084600030263-10000SOX20240919 |
|
|
141 |
2580.0000 |
XLON |
07002070000017101-E0KHUb4XHZFL20240919 |
|
|
61 |
2580.0000 |
XLON |
07002070000017102-E0KHUb4XHZFJ20240919 |
|
|
106 |
2578.0000 |
BATE |
08462084600033076-10000SP220240919 |
|
|
92 |
2580.0000 |
XLON |
07002070000017102-E0KHUb4XHZFH20240919 |
|
|
72 |
2576.0000 |
XLON |
07002070000017151-E0KHUb4XHZIl20240919 |
|
|
290 |
2576.0000 |
XLON |
07002070000017152-E0KHUb4XHZIn20240919 |
|
|
268 |
2578.0000 |
XLON |
05002050000017351-E0KHUb4XHZmd20240919 |
|
|
12 |
2578.0000 |
XLON |
05002050000017351-E0KHUb4XHZmp20240919 |
|
|
75 |
2578.0000 |
XLON |
05002050000017351-E0KHUb4XHZmn20240919 |
|
|
40 |
2578.0000 |
XLON |
05002050000017355-E0KHUb4XHZnD20240919 |
|
|
42 |
2578.0000 |
XLON |
05002050000017355-E0KHUb4XHZnF20240919 |
|
|
74 |
2578.0000 |
XLON |
05002050000017355-E0KHUb4XHZn920240919 |
|
|
42 |
2578.0000 |
XLON |
05002050000017355-E0KHUb4XHZnH20240919 |
|
|
487 |
2578.0000 |
XLON |
05002050000017355-E0KHUb4XHZnB20240919 |
|
|
11 |
2578.0000 |
BATE |
08462084600034168-10000SVY20240919 |
|
|
9 |
2578.0000 |
XLON |
07002070000017284-E0KHUb4XHaYU20240919 |
|
|
34 |
2578.0000 |
XLON |
07002070000017284-E0KHUb4XHaYY20240919 |
|
|
12 |
2578.0000 |
XLON |
07002070000017284-E0KHUb4XHaYW20240919 |
|
|
72 |
2578.0000 |
XLON |
07002070000017284-E0KHUb4XHaYa20240919 |
|
|
157 |
2576.0000 |
BATE |
06212062100034355-10000SXA20240919 |
|
|
358 |
2576.0000 |
XLON |
07002070000017156-E0KHUb4XHaom20240919 |
|
|
81 |
2572.0000 |
BATE |
08462084600033968-10000SYM20240919 |
|
|
311 |
2572.0000 |
XLON |
05002050000017534-E0KHUb4XHcH020240919 |
|
|
101 |
2568.0000 |
BATE |
06212062100034721-10000T4T20240919 |
|
|
132 |
2568.0000 |
XLON |
07002070000017285-E0KHUb4XHcL420240919 |
|
|
90 |
2568.0000 |
XLON |
07002070000017397-E0KHUb4XHcL620240919 |
|
|
109 |
2566.0000 |
BATE |
08462084600034535-10000T4V20240919 |
|
|
121 |
2566.0000 |
XLON |
05002050000017547-E0KHUb4XHcb420240919 |
|
|
151 |
2566.0000 |
XLON |
05002050000017656-E0KHUb4XHf0k20240919 |
|
|
6 |
2566.0000 |
XLON |
05002050000017656-E0KHUb4XHf0r20240919 |
|
|
100 |
2566.0000 |
XLON |
05002050000017766-E0KHUb4XHf2q20240919 |
|
|
69 |
2568.0000 |
XLON |
07002070000017773-E0KHUb4XHgaB20240919 |
|
|
137 |
2568.0000 |
XLON |
07002070000017773-E0KHUb4XHgZt20240919 |
|
|
45 |
2568.0000 |
XLON |
07002070000017886-E0KHUb4XHho220240919 |
|
|
25 |
2568.0000 |
XLON |
07002070000017886-E0KHUb4XHho820240919 |
|
|
68 |
2568.0000 |
XLON |
07002070000017886-E0KHUb4XHho420240919 |
|
|
23 |
2568.0000 |
XLON |
07002070000017886-E0KHUb4XHho620240919 |
|
|
46 |
2566.0000 |
XLON |
05002050000017766-E0KHUb4XHiJl20240919 |
|
|
85 |
2566.0000 |
BATE |
06212062100035621-10000TYM20240919 |
|
|
76 |
2566.0000 |
BATE |
06212062100035621-10000TYN20240919 |
|
|
199 |
2572.0000 |
XLON |
07002070000018148-E0KHUb4XHl2p20240919 |
|
|
189 |
2572.0000 |
XLON |
07002070000018154-E0KHUb4XHl8T20240919 |
|
|
140 |
2570.0000 |
BATE |
08462084600036336-10000UGZ20240919 |
|
|
13 |
2570.0000 |
BATE |
08462084600036336-10000UH020240919 |
|
|
309 |
2570.0000 |
XLON |
07002070000018061-E0KHUb4XHl8c20240919 |
|
|
300 |
2574.0000 |
XLON |
07002070000018798-E0KHUb4XHrrx20240919 |
|
|
56 |
2574.0000 |
BATE |
08462084600037796-10000VZI20240919 |
|
|
130 |
2574.0000 |
BATE |
08462084600037797-10000VZJ20240919 |
|
|
69 |
2574.0000 |
BATE |
06212062100038064-10000VZH20240919 |
|
|
115 |
2574.0000 |
XLON |
05002050000018758-E0KHUb4XHrrM20240919 |
|
|
267 |
2574.0000 |
XLON |
05002050000018758-E0KHUb4XHrrK20240919 |
|
|
261 |
2574.0000 |
BATE |
08462084600038303-10000VZP20240919 |
|
|
5 |
2574.0000 |
BATE |
08462084600038303-10000VZQ20240919 |
|
|
1 |
2574.0000 |
XLON |
05002050000018942-E0KHUb4XHsE920240919 |
|
|
146 |
2574.0000 |
XLON |
05002050000018942-E0KHUb4XHuxh20240919 |
|
|
36 |
2574.0000 |
XLON |
07002070000019024-E0KHUb4XHuyF20240919 |
|
|
247 |
2574.0000 |
XLON |
07002070000019024-E0KHUb4XHuyD20240919 |
|
|
186 |
2574.0000 |
XLON |
05002050000018942-E0KHUb4XHuxf20240919 |
|
|
225 |
2574.0000 |
BATE |
06212062100038856-10000WCR20240919 |
|
|
54 |
2574.0000 |
XLON |
07002070000019080-E0KHUb4XHvkz20240919 |
|
|
98 |
2574.0000 |
XLON |
07002070000019080-E0KHUb4XHvo120240919 |
|
|
125 |
2574.0000 |
BATE |
06212062100039639-10000WJQ20240919 |
|
|
16 |
2574.0000 |
BATE |
06212062100039639-10000WMZ20240919 |
|
|
155 |
2576.0000 |
BATE |
06212062100039912-10000WS320240919 |
|
|
246 |
2576.0000 |
XLON |
05002050000019324-E0KHUb4XHxKQ20240919 |
|
|
71 |
2576.0000 |
XLON |
05002050000019324-E0KHUb4XHxKS20240919 |
|
|
80 |
2576.0000 |
XLON |
07002070000019299-E0KHUb4XHyCx20240919 |
|
|
77 |
2576.0000 |
XLON |
07002070000019299-E0KHUb4XHzE520240919 |
|
|
51 |
2576.0000 |
XLON |
07002070000019410-E0KHUb4XI3z120240919 |
|
|
85 |
2576.0000 |
BATE |
06212062100040915-10000XVE20240919 |
|
|
220 |
2576.0000 |
BATE |
06212062100040773-10000XVD20240919 |
|
|
89 |
2576.0000 |
XLON |
07002070000019299-E0KHUb4XI3yx20240919 |
|
|
94 |
2576.0000 |
XLON |
05002050000019491-E0KHUb4XI3yz20240919 |
|
|
8 |
2576.0000 |
XLON |
07002070000019299-E0KHUb4XI3yv20240919 |
|
|
56 |
2576.0000 |
BATE |
08462084600040693-10000XVF20240919 |
|
|
60 |
2576.0000 |
XLON |
07002070000019443-E0KHUb4XI3z320240919 |
|
|
17 |
2576.0000 |
XLON |
05002050000019864-E0KHUb4XI40q20240919 |
|
|
160 |
2578.0000 |
XLON |
05002050000019896-E0KHUb4XI4mX20240919 |
|
|
340 |
2578.0000 |
XLON |
05002050000019896-E0KHUb4XI4mZ20240919 |
|
|
195 |
2578.0000 |
XLON |
05002050000019907-E0KHUb4XI4yB20240919 |
|
|
146 |
2578.0000 |
XLON |
05002050000019907-E0KHUb4XI4yD20240919 |
|
|
8 |
2578.0000 |
XLON |
05002050000019907-E0KHUb4XI4yH20240919 |
|
|
10 |
2578.0000 |
XLON |
05002050000019907-E0KHUb4XI4yF20240919 |
|
|
9 |
2576.0000 |
XLON |
05002050000019864-E0KHUb4XI56420240919 |
|
|
327 |
2576.0000 |
XLON |
05002050000019864-E0KHUb4XI56620240919 |
|
|
150 |
2576.0000 |
BATE |
08462084600041664-10000Y4P20240919 |
|
|
61 |
2574.0000 |
BATE |
06212062100039639-10000Y5D20240919 |
|
|
98 |
2574.0000 |
BATE |
06212062100039774-10000Y5Z20240919 |
|
|
5 |
2574.0000 |
BATE |
06212062100039639-10000Y5Y20240919 |
|
|
13 |
2576.0000 |
XLON |
07002070000019924-E0KHUb4XI6Qo20240919 |
|
|
11 |
2576.0000 |
XLON |
07002070000019924-E0KHUb4XI6Qs20240919 |
|
|
13 |
2576.0000 |
XLON |
07002070000019924-E0KHUb4XI6Qq20240919 |
|
|
25 |
2576.0000 |
XLON |
07002070000019924-E0KHUb4XI6Qu20240919 |
|
|
63 |
2574.0000 |
BATE |
08462084600041837-10000Y9M20240919 |
|
|
89 |
2574.0000 |
BATE |
08462084600041837-10000Y9P20240919 |
|
|
61 |
2574.0000 |
XLON |
07002070000019940-E0KHUb4XI6Wj20240919 |
|
|
41 |
2574.0000 |
XLON |
07002070000019940-E0KHUb4XI6Y820240919 |
|
|
42 |
2572.0000 |
BATE |
06212062100039914-10000YA220240919 |
|
|
161 |
2574.0000 |
XLON |
07002070000020088-E0KHUb4XI8LA20240919 |
|
|
217 |
2574.0000 |
XLON |
05002050000020215-E0KHUb4XI8nf20240919 |
|
|
59 |
2572.0000 |
BATE |
06212062100042780-10000YL920240919 |
|
|
76 |
2572.0000 |
BATE |
06212062100039914-10000YL820240919 |
|
|
52 |
2572.0000 |
XLON |
05002050000020363-E0KHUb4XIG7C20240919 |
|
|
80 |
2572.0000 |
BATE |
06212062100044268-10000ZNQ20240919 |
|
|
106 |
2572.0000 |
BATE |
08462084600042898-10000ZNN20240919 |
|
|
101 |
2572.0000 |
XLON |
05002050000020363-E0KHUb4XIGUV20240919 |
|
|
59 |
2572.0000 |
BATE |
06212062100043754-10000ZNO20240919 |
|
|
91 |
2572.0000 |
BATE |
08462084600044008-10000ZNP20240919 |
|
|
48 |
2572.0000 |
XLON |
07002070000020543-E0KHUb4XIGUb20240919 |
|
|
59 |
2572.0000 |
XLON |
07002070000020384-E0KHUb4XIGUZ20240919 |
|
|
78 |
2572.0000 |
XLON |
07002070000020652-E0KHUb4XIGUf20240919 |
|
|
48 |
2572.0000 |
XLON |
05002050000020678-E0KHUb4XIGUd20240919 |
|
|
37 |
2570.0000 |
BATE |
06212062100042528-10000ZOU20240919 |
|
|
289 |
2571.0000 |
XLON |
07002070000020707-E0KHUb4XIGr120240919 |
|
|
191 |
2570.0000 |
XLON |
05002050000020009-E0KHUb4XIH8220240919 |
|
|
110 |
2570.0000 |
BATE |
06212062100042528-10000ZQV20240919 |
|
|
12 |
2570.0000 |
BATE |
06212062100044634-10000ZVW20240919 |
|
|
9 |
2570.0000 |
BATE |
06212062100044634-10000ZVV20240919 |
|
|
73 |
2570.0000 |
BATE |
06212062100044634-10000ZVX20240919 |
|
|
11 |
2570.0000 |
BATE |
06212062100044634-10000ZVU20240919 |
|
|
67 |
2570.0000 |
XLON |
05002050000020974-E0KHUb4XIIlq20240919 |
|
|
13 |
2570.0000 |
XLON |
05002050000020974-E0KHUb4XIIls20240919 |
|
|
25 |
2570.0000 |
XLON |
05002050000020974-E0KHUb4XIIlo20240919 |
|
|
53 |
2568.0000 |
XLON |
07002070000020557-E0KHUb4XIJ5W20240919 |
|
|
78 |
2568.0000 |
BATE |
08462084600044009-1000101C20240919 |
|
|
235 |
2568.0000 |
XLON |
07002070000020944-E0KHUb4XIJnx20240919 |
|
|
56 |
2566.0000 |
BATE |
08462084600042132-1000105720240919 |
|
|
51 |
2566.0000 |
BATE |
06212062100044964-1000105920240919 |
|
|
212 |
2566.0000 |
XLON |
05002050000021182-E0KHUb4XIL9E20240919 |
|
|
64 |
2564.0000 |
XLON |
05002050000019557-E0KHUb4XILEM20240919 |
|
|
66 |
2564.0000 |
BATE |
08462084600044258-100010CY20240919 |
|
|
272 |
2564.0000 |
XLON |
05002050000021277-E0KHUb4XIMjb20240919 |
|
|
188 |
2564.0000 |
XLON |
05002050000021414-E0KHUb4XIOF720240919 |
|
|
23 |
2562.0000 |
BATE |
08462084600045314-100010S820240919 |
|
|
55 |
2562.0000 |
BATE |
06212062100044678-100010S720240919 |
|
|
55 |
2564.0000 |
BATE |
08462084600045857-D100010US20240919 |
|
|
39 |
2562.0000 |
BATE |
08462084600045314-100010VJ20240919 |
|
|
112 |
2564.0000 |
XLON |
05002050000021533-E0KHUb4XIPXN20240919 |
|
|
23 |
2564.0000 |
XLON |
05002050000021533-E0KHUb4XIPXP20240919 |
|
|
51 |
2564.0000 |
XLON |
05002050000021533-E0KHUb4XIPXR20240919 |
|
|
60 |
2560.0000 |
XLON |
07002070000020507-E0KHUb4XIQ2g20240919 |
|
|
17 |
2560.0000 |
BATE |
08462084600044731-1000112020240919 |
|
|
98 |
2560.0000 |
XLON |
07002070000020507-E0KHUb4XIQ2l20240919 |
|
|
48 |
2560.0000 |
BATE |
08462084600044731-1000111Z20240919 |
|
|
129 |
2562.0000 |
BATE |
06212062100046717-1000118O20240919 |
|
|
131 |
2562.0000 |
XLON |
05002050000021711-E0KHUb4XIRd220240919 |
|
|
36 |
2562.0000 |
XLON |
05002050000021751-E0KHUb4XIUR120240919 |
|
|
48 |
2562.0000 |
XLON |
07002070000021835-E0KHUb4XIV8m20240919 |
|
|
82 |
2562.0000 |
BATE |
06212062100046852-100011OS20240919 |
|
|
81 |
2562.0000 |
XLON |
05002050000021751-E0KHUb4XIV8h20240919 |
|
|
104 |
2562.0000 |
XLON |
05002050000021751-E0KHUb4XIV8k20240919 |
|
|
76 |
2562.0000 |
BATE |
06212062100047391-100011OU20240919 |
|
|
95 |
2562.0000 |
BATE |
08462084600046556-100011OR20240919 |
|
|
65 |
2562.0000 |
BATE |
06212062100046852-100011OT20240919 |
|
|
50 |
2562.0000 |
XLON |
07002070000021857-E0KHUb4XIV8o20240919 |
|
|
28 |
2560.0000 |
XLON |
05002050000021652-E0KHUb4XIVCr20240919 |
|
|
1 |
2560.0000 |
XLON |
05002050000021652-E0KHUb4XIVFX20240919 |
|
|
158 |
2560.0000 |
BATE |
06212062100047674-100011UU20240919 |
|
|
105 |
2560.0000 |
BATE |
08462084600047451-100011UV20240919 |
|
|
184 |
2560.0000 |
XLON |
05002050000021652-E0KHUb4XIWun20240919 |
|
|
43 |
2560.0000 |
BATE |
06212062100048473-100012IJ20240919 |
|
|
31 |
2560.0000 |
BATE |
06212062100048473-100012II20240919 |
|
|
52 |
2558.0000 |
XLON |
07002070000022268-E0KHUb4XIczr20240919 |
|
|
211 |
2558.0000 |
XLON |
07002070000022202-E0KHUb4XIczp20240919 |
|
|
25 |
2558.0000 |
BATE |
06212062100048668-100012PW20240919 |
|
|
22 |
2558.0000 |
BATE |
06212062100048668-100012PV20240919 |
|
|
7 |
2558.0000 |
BATE |
06212062100048668-100012PY20240919 |
|
|
42 |
2558.0000 |
BATE |
06212062100048668-100012PX20240919 |
|
|
39 |
2560.0000 |
XLON |
07002070000022477-E0KHUb4XIi1Q20240919 |
|
|
43 |
2560.0000 |
XLON |
07002070000022477-E0KHUb4XIi1U20240919 |
|
|
46 |
2560.0000 |
XLON |
07002070000022477-E0KHUb4XIi1S20240919 |
|
|
108 |
2560.0000 |
XLON |
07002070000022477-E0KHUb4XIi1W20240919 |
|
|
53 |
2560.0000 |
XLON |
05002050000022723-E0KHUb4XIkXa20240919 |
|
19-Sep-2024 12:05:16 |
96 |
2560.0000 |
XLON |
05002050000022723-E0KHUb4XIkXY20240919 |
|
19-Sep-2024 12:05:16 |
40 |
2560.0000 |
XLON |
05002050000022723-E0KHUb4XIkXU20240919 |
|
19-Sep-2024 12:05:16 |
41 |
2560.0000 |
XLON |
05002050000022723-E0KHUb4XIkXS20240919 |
|
19-Sep-2024 12:05:16 |
44 |
2560.0000 |
XLON |
05002050000022723-E0KHUb4XIkXW20240919 |
|
19-Sep-2024 12:06:19 |
145 |
2560.0000 |
XLON |
05002050000022808-E0KHUb4XImIK20240919 |
|
19-Sep-2024 12:06:19 |
40 |
2560.0000 |
XLON |
05002050000022808-E0KHUb4XImIO20240919 |
|
19-Sep-2024 12:06:19 |
26 |
2560.0000 |
XLON |
05002050000022808-E0KHUb4XImIM20240919 |
|
19-Sep-2024 12:06:19 |
44 |
2560.0000 |
XLON |
05002050000022808-E0KHUb4XImIQ20240919 |
|
19-Sep-2024 12:06:19 |
8 |
2560.0000 |
XLON |
05002050000022808-E0KHUb4XImIS20240919 |
|
19-Sep-2024 12:07:59 |
32 |
2560.0000 |
XLON |
07002070000022810-E0KHUb4XIpHs20240919 |
|
19-Sep-2024 12:07:59 |
43 |
2560.0000 |
XLON |
07002070000022810-E0KHUb4XIpHu20240919 |
|
19-Sep-2024 12:07:59 |
21 |
2560.0000 |
XLON |
07002070000022810-E0KHUb4XIpI020240919 |
|
19-Sep-2024 12:07:59 |
42 |
2560.0000 |
XLON |
07002070000022810-E0KHUb4XIpHw20240919 |
|
19-Sep-2024 12:07:59 |
150 |
2560.0000 |
XLON |
07002070000022810-E0KHUb4XIpHy20240919 |
|
19-Sep-2024 12:09:39 |
43 |
2560.0000 |
XLON |
05002050000023081-E0KHUb4XIrpC20240919 |
|
19-Sep-2024 12:09:39 |
137 |
2560.0000 |
XLON |
05002050000023081-E0KHUb4XIrpG20240919 |
|
19-Sep-2024 12:09:39 |
42 |
2560.0000 |
XLON |
05002050000023081-E0KHUb4XIrpA20240919 |
|
19-Sep-2024 12:09:39 |
41 |
2560.0000 |
XLON |
05002050000023081-E0KHUb4XIrpE20240919 |
|
19-Sep-2024 12:11:19 |
67 |
2560.0000 |
XLON |
07002070000023078-E0KHUb4XIuY120240919 |
|
19-Sep-2024 12:11:19 |
37 |
2560.0000 |
XLON |
07002070000023078-E0KHUb4XIuY720240919 |
|
19-Sep-2024 12:11:19 |
43 |
2560.0000 |
XLON |
07002070000023078-E0KHUb4XIuY520240919 |
|
19-Sep-2024 12:11:19 |
47 |
2560.0000 |
XLON |
07002070000023078-E0KHUb4XIuY320240919 |
|
19-Sep-2024 12:11:58 |
26 |
2560.0000 |
BATE |
06212062100050524-1000149720240919 |
|
19-Sep-2024 12:11:58 |
92 |
2560.0000 |
BATE |
06212062100050524-1000149920240919 |
|
19-Sep-2024 12:11:58 |
78 |
2560.0000 |
BATE |
06212062100050524-1000149A20240919 |
|
19-Sep-2024 12:11:58 |
25 |
2560.0000 |
BATE |
06212062100050524-1000149820240919 |
|
19-Sep-2024 12:12:35 |
176 |
2556.0000 |
XLON |
07002070000022020-E0KHUb4XIw3t20240919 |
|
19-Sep-2024 12:12:47 |
111 |
2556.0000 |
BATE |
06212062100048248-100014BY20240919 |
|
19-Sep-2024 12:15:21 |
66 |
2556.0000 |
BATE |
08462084600050112-100014PG20240919 |
|
19-Sep-2024 12:15:21 |
95 |
2556.0000 |
BATE |
08462084600050698-100014PH20240919 |
|
19-Sep-2024 12:15:21 |
169 |
2556.0000 |
XLON |
05002050000023315-E0KHUb4XIzB020240919 |
|
19-Sep-2024 12:16:15 |
69 |
2554.0000 |
BATE |
08462084600048782-100014SX20240919 |
|
19-Sep-2024 12:16:15 |
61 |
2554.0000 |
BATE |
06212062100049604-100014SY20240919 |
|
19-Sep-2024 12:16:19 |
246 |
2554.0000 |
XLON |
05002050000023567-E0KHUb4XJ0Ib20240919 |
|
19-Sep-2024 12:17:59 |
182 |
2554.0000 |
XLON |
07002070000023519-E0KHUb4XJ26R20240919 |
|
19-Sep-2024 12:18:31 |
110 |
2552.0000 |
BATE |
06212062100051607-1000151R20240919 |
|
19-Sep-2024 12:18:31 |
48 |
2552.0000 |
XLON |
05002050000023496-E0KHUb4XJ2f720240919 |
|
19-Sep-2024 12:20:14 |
144 |
2552.0000 |
XLON |
07002070000023628-E0KHUb4XJ51420240919 |
|
19-Sep-2024 12:20:15 |
105 |
2552.0000 |
XLON |
07002070000023628-E0KHUb4XJ53920240919 |
|
19-Sep-2024 12:23:38 |
162 |
2554.0000 |
BATE |
06212062100052824-100015MW20240919 |
|
19-Sep-2024 12:24:00 |
233 |
2554.0000 |
XLON |
07002070000023902-E0KHUb4XJ8oV20240919 |
|
19-Sep-2024 12:24:27 |
55 |
2552.0000 |
XLON |
07002070000023819-E0KHUb4XJ9CL20240919 |
|
19-Sep-2024 12:24:27 |
170 |
2552.0000 |
XLON |
07002070000023748-E0KHUb4XJ9CH20240919 |
|
19-Sep-2024 12:25:02 |
140 |
2552.0000 |
BATE |
08462084600052236-100015V520240919 |
|
19-Sep-2024 12:25:02 |
227 |
2552.0000 |
XLON |
05002050000024072-E0KHUb4XJ9yo20240919 |
|
19-Sep-2024 12:26:11 |
126 |
2552.0000 |
BATE |
06212062100053292-1000162020240919 |
|
19-Sep-2024 12:28:13 |
182 |
2552.0000 |
BATE |
08462084600053378-1000167R20240919 |
|
19-Sep-2024 12:28:13 |
205 |
2552.0000 |
XLON |
05002050000024206-E0KHUb4XJCkf20240919 |
|
19-Sep-2024 12:28:26 |
93 |
2550.0000 |
BATE |
08462084600050396-1000169120240919 |
|
19-Sep-2024 12:29:39 |
27 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEb120240919 |
|
19-Sep-2024 12:29:39 |
16 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEb320240919 |
|
19-Sep-2024 12:29:39 |
177 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEax20240919 |
|
19-Sep-2024 12:29:39 |
26 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEaz20240919 |
|
19-Sep-2024 12:29:39 |
20 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEb520240919 |
|
19-Sep-2024 12:29:39 |
14 |
2552.0000 |
XLON |
07002070000024312-E0KHUb4XJEb720240919 |
|
19-Sep-2024 12:30:18 |
71 |
2552.0000 |
BATE |
08462084600054063-100016KA20240919 |
|
19-Sep-2024 12:30:18 |
48 |
2552.0000 |
BATE |
08462084600054063-100016KB20240919 |
|
19-Sep-2024 12:30:58 |
2 |
2552.0000 |
BATE |
08462084600054207-100016OL20240919 |
|
19-Sep-2024 12:30:58 |
7 |
2552.0000 |
BATE |
08462084600054207-100016OJ20240919 |
|
19-Sep-2024 12:30:58 |
3 |
2552.0000 |
BATE |
08462084600054207-100016OK20240919 |
|
19-Sep-2024 12:30:58 |
57 |
2552.0000 |
BATE |
08462084600054207-100016OI20240919 |
|
19-Sep-2024 12:33:42 |
3 |
2554.0000 |
XLON |
07002070000024606-E0KHUb4XJI3W20240919 |
|
19-Sep-2024 12:34:52 |
1 |
2556.0000 |
XLON |
07002070000024707-E0KHUb4XJJZ120240919 |
|
19-Sep-2024 12:41:29 |
320 |
2558.0000 |
XLON |
05002050000025252-E0KHUb4XJOTE20240919 |
|
19-Sep-2024 12:41:29 |
56 |
2558.0000 |
BATE |
06212062100056546-100017Z920240919 |
|
19-Sep-2024 12:41:29 |
34 |
2558.0000 |
BATE |
06212062100056547-100017ZA20240919 |
|
19-Sep-2024 12:41:29 |
324 |
2558.0000 |
XLON |
07002070000025088-E0KHUb4XJORk20240919 |
|
19-Sep-2024 12:41:29 |
156 |
2558.0000 |
BATE |
06212062100056547-100017ZB20240919 |
|
19-Sep-2024 12:41:29 |
60 |
2558.0000 |
XLON |
07002070000025088-E0KHUb4XJORm20240919 |
|
19-Sep-2024 12:41:30 |
447 |
2558.0000 |
XLON |
07002070000025103-E0KHUb4XJOV020240919 |
|
19-Sep-2024 12:42:13 |
221 |
2556.0000 |
XLON |
07002070000024707-E0KHUb4XJPNd20240919 |
|
19-Sep-2024 12:42:13 |
118 |
2556.0000 |
XLON |
07002070000024707-E0KHUb4XJPNf20240919 |
|
19-Sep-2024 12:42:13 |
175 |
2556.0000 |
BATE |
06212062100055743-1000183E20240919 |
|
19-Sep-2024 12:42:13 |
72 |
2556.0000 |
BATE |
06212062100056267-1000183F20240919 |
|
19-Sep-2024 12:43:09 |
113 |
2554.0000 |
BATE |
08462084600054763-1000186920240919 |
|
19-Sep-2024 12:43:09 |
94 |
2554.0000 |
BATE |
08462084600054762-1000186820240919 |
|
19-Sep-2024 12:43:10 |
119 |
2554.0000 |
XLON |
05002050000025397-E0KHUb4XJPtZ20240919 |
|
19-Sep-2024 12:43:10 |
122 |
2554.0000 |
XLON |
05002050000025397-E0KHUb4XJPtX20240919 |
|
19-Sep-2024 12:44:50 |
200 |
2554.0000 |
XLON |
07002070000025375-E0KHUb4XJRou20240919 |
|
19-Sep-2024 12:53:36 |
50 |
2554.0000 |
XLON |
05002050000026038-E0KHUb4XJa8h20240919 |
|
19-Sep-2024 12:53:36 |
164 |
2554.0000 |
BATE |
06212062100058593-100019HG20240919 |
|
19-Sep-2024 12:53:36 |
337 |
2554.0000 |
XLON |
05002050000026038-E0KHUb4XJa8k20240919 |
|
19-Sep-2024 12:53:36 |
48 |
2554.0000 |
BATE |
08462084600058396-100019HF20240919 |
|
19-Sep-2024 12:53:36 |
8 |
2554.0000 |
BATE |
06212062100058593-100019HH20240919 |
|
19-Sep-2024 12:53:36 |
51 |
2554.0000 |
BATE |
08462084600058395-100019HE20240919 |
|
19-Sep-2024 12:53:36 |
322 |
2554.0000 |
XLON |
05002050000026153-E0KHUb4XJa9D20240919 |
|
19-Sep-2024 12:56:39 |
106 |
2554.0000 |
BATE |
06212062100059127-100019TG20240919 |
|
19-Sep-2024 12:56:39 |
20 |
2554.0000 |
XLON |
05002050000026200-E0KHUb4XJc0W20240919 |
|
19-Sep-2024 12:56:39 |
62 |
2554.0000 |
BATE |
08462084600059067-100019TH20240919 |
|
19-Sep-2024 12:56:39 |
66 |
2554.0000 |
BATE |
06212062100059427-100019TI20240919 |
|
19-Sep-2024 12:56:39 |
209 |
2554.0000 |
XLON |
05002050000026200-E0KHUb4XJc0Y20240919 |
|
19-Sep-2024 12:56:39 |
49 |
2554.0000 |
XLON |
05002050000026214-E0KHUb4XJc0a20240919 |
|
19-Sep-2024 12:56:40 |
35 |
2554.0000 |
XLON |
07002070000026162-E0KHUb4XJc3p20240919 |
|
19-Sep-2024 12:56:52 |
40 |
2554.0000 |
XLON |
05002050000026345-E0KHUb4XJcEj20240919 |
|
19-Sep-2024 12:56:52 |
9 |
2554.0000 |
XLON |
05002050000026345-E0KHUb4XJcEh20240919 |
|
19-Sep-2024 12:56:52 |
33 |
2554.0000 |
XLON |
05002050000026345-E0KHUb4XJcEf20240919 |
|
19-Sep-2024 12:56:52 |
89 |
2554.0000 |
XLON |
05002050000026345-E0KHUb4XJcEl20240919 |
|
19-Sep-2024 12:56:52 |
19 |
2554.0000 |
XLON |
05002050000026345-E0KHUb4XJcEn20240919 |
|
19-Sep-2024 12:57:38 |
12 |
2554.0000 |
BATE |
06212062100059707-100019XZ20240919 |
|
19-Sep-2024 12:57:38 |
9 |
2554.0000 |
BATE |
06212062100059707-100019XY20240919 |
|
19-Sep-2024 12:57:38 |
21 |
2554.0000 |
BATE |
06212062100059707-100019Y020240919 |
|
19-Sep-2024 12:57:38 |
25 |
2554.0000 |
BATE |
06212062100059707-100019Y120240919 |
|
19-Sep-2024 12:57:38 |
71 |
2554.0000 |
BATE |
06212062100059707-100019Y220240919 |
|
19-Sep-2024 12:58:23 |
12 |
2554.0000 |
XLON |
05002050000026424-E0KHUb4XJdK320240919 |
|
19-Sep-2024 12:58:23 |
45 |
2554.0000 |
XLON |
05002050000026424-E0KHUb4XJdK520240919 |
|
19-Sep-2024 12:58:51 |
223 |
2554.0000 |
XLON |
07002070000026284-E0KHUb4XJdan20240919 |
|
19-Sep-2024 12:58:51 |
29 |
2554.0000 |
XLON |
07002070000026284-E0KHUb4XJdal20240919 |
|
19-Sep-2024 13:00:15 |
27 |
2552.0000 |
XLON |
07002070000025522-E0KHUb4XJehV20240919 |
|
19-Sep-2024 13:00:15 |
159 |
2552.0000 |
BATE |
08462084600057496-10001A8G20240919 |
|
19-Sep-2024 13:00:15 |
170 |
2552.0000 |
XLON |
07002070000025522-E0KHUb4XJehX20240919 |
|
19-Sep-2024 13:00:15 |
70 |
2552.0000 |
XLON |
07002070000025703-E0KHUb4XJehZ20240919 |
|
19-Sep-2024 13:00:18 |
96 |
2550.0000 |
BATE |
08462084600059228-10001A8S20240919 |
|
19-Sep-2024 13:00:19 |
62 |
2550.0000 |
BATE |
08462084600059228-10001A8T20240919 |
|
19-Sep-2024 13:00:31 |
25 |
2552.0000 |
XLON |
05002050000026564-E0KHUb4XJf1A20240919 |
|
19-Sep-2024 13:00:31 |
23 |
2552.0000 |
XLON |
05002050000026564-E0KHUb4XJf1820240919 |
|
19-Sep-2024 13:00:31 |
44 |
2552.0000 |
XLON |
05002050000026564-E0KHUb4XJf1620240919 |
|
19-Sep-2024 13:01:19 |
227 |
2552.0000 |
XLON |
07002070000026456-E0KHUb4XJfpV20240919 |
|
19-Sep-2024 13:01:30 |
119 |
2550.0000 |
BATE |
06212062100060389-10001AEH20240919 |
|
19-Sep-2024 13:01:30 |
15 |
2550.0000 |
BATE |
06212062100060389-10001AEI20240919 |
|
19-Sep-2024 13:03:27 |
72 |
2550.0000 |
XLON |
07002070000026542-E0KHUb4XJhY720240919 |
|
19-Sep-2024 13:06:48 |
106 |
2550.0000 |
BATE |
08462084600060987-10001B1P20240919 |
|
19-Sep-2024 13:06:48 |
116 |
2550.0000 |
XLON |
07002070000026542-E0KHUb4XJlD920240919 |
|
19-Sep-2024 13:06:48 |
143 |
2550.0000 |
XLON |
05002050000026788-E0KHUb4XJlDB20240919 |
|
19-Sep-2024 13:06:48 |
25 |
2550.0000 |
BATE |
08462084600060987-10001B1Q20240919 |
|
19-Sep-2024 13:07:39 |
327 |
2550.0000 |
XLON |
07002070000026794-E0KHUb4XJlzO20240919 |
|
19-Sep-2024 13:07:42 |
14 |
2550.0000 |
XLON |
07002070000026794-E0KHUb4XJm5M20240919 |
|
19-Sep-2024 13:09:13 |
174 |
2548.0000 |
XLON |
05002050000026610-E0KHUb4XJnAq20240919 |
|
19-Sep-2024 13:09:13 |
84 |
2548.0000 |
BATE |
06212062100060678-10001BAK20240919 |
|
19-Sep-2024 13:09:13 |
51 |
2548.0000 |
BATE |
06212062100060678-10001BAJ20240919 |
|
19-Sep-2024 13:09:55 |
134 |
2548.0000 |
XLON |
05002050000027043-E0KHUb4XJns520240919 |
|
19-Sep-2024 13:11:46 |
105 |
2548.0000 |
XLON |
05002050000027043-E0KHUb4XJpaT20240919 |
|
19-Sep-2024 13:11:46 |
139 |
2548.0000 |
BATE |
06212062100062161-10001BM420240919 |
|
19-Sep-2024 13:11:46 |
96 |
2548.0000 |
XLON |
05002050000027132-E0KHUb4XJpaV20240919 |
|
19-Sep-2024 13:11:57 |
173 |
2546.0000 |
BATE |
06212062100061530-10001BMR20240919 |
|
19-Sep-2024 13:13:07 |
254 |
2546.0000 |
XLON |
05002050000027228-E0KHUb4XJqQe20240919 |
|
19-Sep-2024 13:14:39 |
308 |
2546.0000 |
XLON |
05002050000027328-E0KHUb4XJrhh20240919 |
|
19-Sep-2024 13:14:55 |
146 |
2544.0000 |
BATE |
06212062100062482-10001BWZ20240919 |
|
19-Sep-2024 13:16:19 |
25 |
2546.0000 |
XLON |
05002050000027415-E0KHUb4XJt3M20240919 |
|
19-Sep-2024 13:16:19 |
26 |
2546.0000 |
XLON |
05002050000027415-E0KHUb4XJt3K20240919 |
|
19-Sep-2024 13:16:19 |
28 |
2546.0000 |
XLON |
05002050000027415-E0KHUb4XJt3I20240919 |
|
19-Sep-2024 13:16:53 |
12 |
2544.0000 |
BATE |
08462084600062837-10001C3Y20240919 |
|
19-Sep-2024 13:17:19 |
26 |
2546.0000 |
XLON |
07002070000027312-E0KHUb4XJttf20240919 |
|
19-Sep-2024 13:17:19 |
36 |
2546.0000 |
XLON |
07002070000027312-E0KHUb4XJttd20240919 |
|
19-Sep-2024 13:17:59 |
26 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWk20240919 |
|
19-Sep-2024 13:17:59 |
39 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWc20240919 |
|
19-Sep-2024 13:17:59 |
26 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWi20240919 |
|
19-Sep-2024 13:17:59 |
43 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWe20240919 |
|
19-Sep-2024 13:17:59 |
45 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWa20240919 |
|
19-Sep-2024 13:17:59 |
12 |
2546.0000 |
XLON |
05002050000027507-E0KHUb4XJuWg20240919 |
|
19-Sep-2024 13:18:38 |
17 |
2546.0000 |
BATE |
06212062100063573-10001CEB20240919 |
|
19-Sep-2024 13:18:38 |
18 |
2546.0000 |
BATE |
06212062100063573-10001CEC20240919 |
|
19-Sep-2024 13:19:18 |
14 |
2546.0000 |
BATE |
08462084600063506-10001CHW20240919 |
|
19-Sep-2024 13:19:18 |
14 |
2546.0000 |
BATE |
08462084600063506-10001CHV20240919 |
|
19-Sep-2024 13:19:39 |
8 |
2546.0000 |
XLON |
07002070000027487-E0KHUb4XJx3l20240919 |
|
19-Sep-2024 13:19:39 |
38 |
2546.0000 |
XLON |
07002070000027487-E0KHUb4XJx3h20240919 |
|
19-Sep-2024 13:19:39 |
45 |
2546.0000 |
XLON |
07002070000027487-E0KHUb4XJx3j20240919 |
|
19-Sep-2024 13:19:39 |
8 |
2546.0000 |
XLON |
07002070000027487-E0KHUb4XJx3n20240919 |
|
19-Sep-2024 13:20:07 |
108 |
2544.0000 |
BATE |
08462084600062837-10001CMD20240919 |
|
19-Sep-2024 13:20:49 |
143 |
2544.0000 |
XLON |
05002050000027674-E0KHUb4XJyAO20240919 |
|
19-Sep-2024 13:21:19 |
222 |
2544.0000 |
XLON |
07002070000027594-E0KHUb4XJyhn20240919 |
|
19-Sep-2024 13:22:59 |
246 |
2544.0000 |
XLON |
05002050000027838-E0KHUb4XK0Ap20240919 |
|
19-Sep-2024 13:24:08 |
15 |
2544.0000 |
BATE |
06212062100064717-D10001D2Y20240919 |
|
19-Sep-2024 13:24:08 |
278 |
2544.0000 |
BATE |
06212062100064717-10001D2Z20240919 |
|
19-Sep-2024 13:24:39 |
300 |
2544.0000 |
XLON |
05002050000027931-E0KHUb4XK1pZ20240919 |
|
19-Sep-2024 13:24:50 |
107 |
2542.0000 |
BATE |
08462084600062239-10001D5P20240919 |
|
19-Sep-2024 13:24:50 |
69 |
2542.0000 |
BATE |
08462084600064171-10001D5S20240919 |
|
19-Sep-2024 13:24:50 |
52 |
2542.0000 |
XLON |
07002070000026040-E0KHUb4XK22I20240919 |
|
19-Sep-2024 13:24:50 |
52 |
2542.0000 |
XLON |
05002050000026236-E0KHUb4XK22K20240919 |
|
19-Sep-2024 13:26:24 |
227 |
2542.0000 |
XLON |
05002050000028042-E0KHUb4XK3JG20240919 |
|
19-Sep-2024 13:26:24 |
8 |
2542.0000 |
XLON |
05002050000028042-E0KHUb4XK3JE20240919 |
|
19-Sep-2024 13:30:25 |
264 |
2548.0000 |
XLON |
07002070000028095-E0KHUb4XK8Ca20240919 |
|
19-Sep-2024 13:30:25 |
152 |
2548.0000 |
BATE |
06212062100066059-10001E2T20240919 |
|
19-Sep-2024 13:31:19 |
26 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbR20240919 |
|
19-Sep-2024 13:31:19 |
40 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbP20240919 |
|
19-Sep-2024 13:31:19 |
43 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbV20240919 |
|
19-Sep-2024 13:31:19 |
45 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbT20240919 |
|
19-Sep-2024 13:31:19 |
27 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbX20240919 |
|
19-Sep-2024 13:31:19 |
28 |
2548.0000 |
XLON |
05002050000028576-E0KHUb4XKAbZ20240919 |
|
19-Sep-2024 13:31:58 |
10 |
2548.0000 |
BATE |
06212062100066556-10001EDW20240919 |
|
19-Sep-2024 13:31:58 |
10 |
2548.0000 |
BATE |
06212062100066556-10001EDV20240919 |
|
19-Sep-2024 13:32:38 |
10 |
2548.0000 |
BATE |
08462084600066519-10001EHL20240919 |
|
19-Sep-2024 13:32:38 |
10 |
2548.0000 |
BATE |
08462084600066519-10001EHK20240919 |
|
19-Sep-2024 13:32:38 |
28 |
2548.0000 |
BATE |
08462084600066519-10001EHN20240919 |
|
19-Sep-2024 13:32:38 |
23 |
2548.0000 |
BATE |
08462084600066519-10001EHM20240919 |
|
19-Sep-2024 13:32:38 |
24 |
2548.0000 |
BATE |
08462084600066519-10001EHO20240919 |
|
19-Sep-2024 13:32:40 |
211 |
2546.0000 |
XLON |
05002050000028187-E0KHUb4XKCUM20240919 |
|
19-Sep-2024 13:32:40 |
198 |
2546.0000 |
BATE |
06212062100065663-10001EHQ20240919 |
|
19-Sep-2024 13:33:44 |
218 |
2546.0000 |
XLON |
05002050000028737-E0KHUb4XKDlK20240919 |
|
19-Sep-2024 13:35:07 |
47 |
2546.0000 |
XLON |
05002050000028865-E0KHUb4XKFJv20240919 |
|
19-Sep-2024 13:36:48 |
181 |
2546.0000 |
BATE |
08462084600067084-10001F5F20240919 |
|
19-Sep-2024 13:36:48 |
216 |
2546.0000 |
XLON |
05002050000028865-E0KHUb4XKHOJ20240919 |
|
19-Sep-2024 13:37:00 |
106 |
2544.0000 |
BATE |
06212062100066060-10001F6P20240919 |
|
19-Sep-2024 13:43:01 |
84 |
2544.0000 |
BATE |
08462084600067745-10001G2120240919 |
|
19-Sep-2024 13:44:28 |
309 |
2546.0000 |
BATE |
06212062100069171-D10001G8Y20240919 |
|
19-Sep-2024 13:44:28 |
455 |
2546.0000 |
XLON |
07002070000029559-E0KHUb4XKP6F20240919 |
|
19-Sep-2024 13:44:29 |
414 |
2546.0000 |
XLON |
05002050000029696-E0KHUb4XKP7C20240919 |
|
19-Sep-2024 13:44:32 |
94 |
2544.0000 |
BATE |
08462084600067941-10001G9I20240919 |
|
19-Sep-2024 13:44:32 |
125 |
2544.0000 |
BATE |
06212062100068752-10001G9K20240919 |
|
19-Sep-2024 13:44:32 |
339 |
2544.0000 |
XLON |
05002050000029168-E0KHUb4XKP9Y20240919 |
|
19-Sep-2024 13:44:32 |
14 |
2544.0000 |
XLON |
05002050000029168-E0KHUb4XKP9a20240919 |
|
19-Sep-2024 13:44:32 |
58 |
2544.0000 |
BATE |
08462084600067745-10001G9H20240919 |
|
19-Sep-2024 13:44:39 |
160 |
2542.0000 |
XLON |
07002070000028586-E0KHUb4XKPJy20240919 |
|
19-Sep-2024 13:44:39 |
83 |
2542.0000 |
BATE |
06212062100067461-10001GAC20240919 |
|
19-Sep-2024 13:45:05 |
72 |
2540.0000 |
BATE |
06212062100068553-10001GCY20240919 |
|
19-Sep-2024 13:45:05 |
77 |
2540.0000 |
BATE |
08462084600066733-10001GCV20240919 |
|
19-Sep-2024 13:45:05 |
49 |
2540.0000 |
XLON |
07002070000029244-E0KHUb4XKPkx20240919 |
|
19-Sep-2024 13:45:05 |
51 |
2540.0000 |
XLON |
05002050000029297-E0KHUb4XKPkv20240919 |
|
19-Sep-2024 13:45:05 |
16 |
2540.0000 |
BATE |
08462084600066733-10001GCW20240919 |
|
19-Sep-2024 13:47:31 |
176 |
2540.0000 |
XLON |
05002050000029880-E0KHUb4XKSlv20240919 |
|
19-Sep-2024 13:47:31 |
8 |
2540.0000 |
XLON |
05002050000029880-E0KHUb4XKSlx20240919 |
|
19-Sep-2024 13:47:59 |
13 |
2540.0000 |
XLON |
05002050000030119-E0KHUb4XKT7420240919 |
|
19-Sep-2024 13:47:59 |
10 |
2540.0000 |
XLON |
05002050000030119-E0KHUb4XKT7220240919 |
|
19-Sep-2024 13:47:59 |
41 |
2540.0000 |
XLON |
05002050000030119-E0KHUb4XKT7620240919 |
|
19-Sep-2024 13:48:38 |
24 |
2540.0000 |
BATE |
06212062100070104-10001GZU20240919 |
|
19-Sep-2024 13:49:00 |
126 |
2540.0000 |
XLON |
07002070000030060-E0KHUb4XKUA020240919 |
|
19-Sep-2024 13:49:01 |
14 |
2540.0000 |
XLON |
07002070000030060-E0KHUb4XKUAO20240919 |
|
19-Sep-2024 13:49:02 |
83 |
2538.0000 |
BATE |
08462084600069309-10001H2R20240919 |
|
19-Sep-2024 13:49:33 |
112 |
2538.0000 |
BATE |
06212062100070336-10001H6Q20240919 |
|
19-Sep-2024 13:52:08 |
168 |
2542.0000 |
XLON |
07002070000030430-E0KHUb4XKYF520240919 |
|
19-Sep-2024 13:52:08 |
10 |
2542.0000 |
XLON |
07002070000030430-E0KHUb4XKYF720240919 |
|
19-Sep-2024 13:52:08 |
53 |
2542.0000 |
XLON |
05002050000030547-E0KHUb4XKYEr20240919 |
|
19-Sep-2024 13:52:08 |
48 |
2542.0000 |
XLON |
05002050000030548-E0KHUb4XKYFE20240919 |
|
19-Sep-2024 13:53:03 |
240 |
2542.0000 |
XLON |
07002070000030560-E0KHUb4XKZTp20240919 |
|
19-Sep-2024 13:53:27 |
47 |
2540.0000 |
BATE |
08462084600070716-10001HVC20240919 |
|
19-Sep-2024 13:53:27 |
123 |
2540.0000 |
BATE |
08462084600070717-10001HVE20240919 |
|
19-Sep-2024 13:53:27 |
9 |
2540.0000 |
BATE |
08462084600070716-10001HVD20240919 |
|
19-Sep-2024 13:53:27 |
377 |
2540.0000 |
XLON |
05002050000030482-E0KHUb4XKZxj20240919 |
|
19-Sep-2024 13:54:44 |
16 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKb5y20240919 |
|
19-Sep-2024 13:55:18 |
22 |
2540.0000 |
BATE |
08462084600071624-10001I6G20240919 |
|
19-Sep-2024 13:55:18 |
102 |
2540.0000 |
BATE |
08462084600071624-10001I6F20240919 |
|
19-Sep-2024 13:55:58 |
96 |
2540.0000 |
BATE |
08462084600071745-10001I9I20240919 |
|
19-Sep-2024 13:56:44 |
25 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKdl820240919 |
|
19-Sep-2024 13:56:47 |
45 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKdp820240919 |
|
19-Sep-2024 13:56:47 |
86 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKdp520240919 |
|
19-Sep-2024 13:57:44 |
51 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKelV20240919 |
|
19-Sep-2024 13:57:44 |
68 |
2538.0000 |
XLON |
07002070000030690-E0KHUb4XKelS20240919 |
|
19-Sep-2024 13:58:27 |
104 |
2538.0000 |
XLON |
05002050000031124-E0KHUb4XKfRV20240919 |
|
19-Sep-2024 14:00:35 |
211 |
2540.0000 |
XLON |
07002070000031182-E0KHUb4XKiEM20240919 |
|
19-Sep-2024 14:00:35 |
6 |
2540.0000 |
XLON |
07002070000031182-E0KHUb4XKiEG20240919 |
|
19-Sep-2024 14:00:35 |
170 |
2540.0000 |
BATE |
08462084600072773-10001J4W20240919 |
|
19-Sep-2024 14:00:35 |
160 |
2540.0000 |
XLON |
07002070000031182-E0KHUb4XKiEO20240919 |
|
19-Sep-2024 14:01:05 |
32 |
2538.0000 |
XLON |
05002050000031124-E0KHUb4XKiu720240919 |
|
19-Sep-2024 14:01:43 |
64 |
2538.0000 |
BATE |
08462084600072524-10001JDR20240919 |
|
19-Sep-2024 14:01:43 |
114 |
2538.0000 |
BATE |
06212062100072610-10001JDQ20240919 |
|
19-Sep-2024 14:01:43 |
51 |
2538.0000 |
XLON |
07002070000031344-E0KHUb4XKjyE20240919 |
|
19-Sep-2024 14:01:43 |
72 |
2538.0000 |
XLON |
05002050000031456-E0KHUb4XKjyL20240919 |
|
19-Sep-2024 14:01:43 |
118 |
2538.0000 |
XLON |
07002070000031344-E0KHUb4XKjyJ20240919 |
|
19-Sep-2024 14:01:43 |
192 |
2538.0000 |
XLON |
07002070000031344-E0KHUb4XKjyG20240919 |
|
19-Sep-2024 14:01:43 |
111 |
2538.0000 |
XLON |
05002050000031124-E0KHUb4XKjy820240919 |
|
19-Sep-2024 14:01:43 |
87 |
2538.0000 |
XLON |
05002050000031263-E0KHUb4XKjyA20240919 |
|
19-Sep-2024 14:01:44 |
82 |
2536.0000 |
BATE |
08462084600070615-10001JE720240919 |
|
19-Sep-2024 14:03:10 |
20 |
2536.0000 |
XLON |
07002070000031530-E0KHUb4XKluK20240919 |
|
19-Sep-2024 14:04:40 |
21 |
2536.0000 |
XLON |
07002070000031530-E0KHUb4XKn4O20240919 |
|
19-Sep-2024 14:05:07 |
90 |
2536.0000 |
XLON |
07002070000031530-E0KHUb4XKnUh20240919 |
|
19-Sep-2024 14:05:07 |
98 |
2536.0000 |
XLON |
07002070000031530-E0KHUb4XKnUe20240919 |
|
19-Sep-2024 14:05:35 |
31 |
2534.0000 |
XLON |
05002050000031652-E0KHUb4XKnry20240919 |
|
19-Sep-2024 14:08:08 |
1 |
2534.0000 |
XLON |
05002050000031652-E0KHUb4XKr2T20240919 |
|
19-Sep-2024 14:08:27 |
184 |
2536.0000 |
BATE |
08462084600074704-10001KET20240919 |
|
19-Sep-2024 14:08:27 |
78 |
2536.0000 |
BATE |
08462084600074704-10001KES20240919 |
|
19-Sep-2024 14:08:28 |
28 |
2534.0000 |
XLON |
05002050000031652-E0KHUb4XKrJX20240919 |
|
19-Sep-2024 14:08:32 |
227 |
2536.0000 |
XLON |
07002070000032106-E0KHUb4XKrRh20240919 |
|
19-Sep-2024 14:08:32 |
153 |
2536.0000 |
XLON |
07002070000032106-E0KHUb4XKrRf20240919 |
|
19-Sep-2024 14:14:33 |
67 |
2538.0000 |
BATE |
06212062100075769-10001LOE20240919 |
|
19-Sep-2024 14:15:09 |
407 |
2538.0000 |
XLON |
05002050000032468-E0KHUb4XKzK620240919 |
|
19-Sep-2024 14:15:09 |
54 |
2538.0000 |
BATE |
08462084600075565-10001LU420240919 |
|
19-Sep-2024 14:15:09 |
97 |
2538.0000 |
BATE |
06212062100075769-10001LU220240919 |
|
19-Sep-2024 14:15:09 |
19 |
2538.0000 |
XLON |
05002050000032468-E0KHUb4XKzK420240919 |
|
19-Sep-2024 14:15:09 |
59 |
2538.0000 |
BATE |
06212062100075845-10001LU320240919 |
|
19-Sep-2024 14:15:09 |
51 |
2538.0000 |
BATE |
06212062100075915-10001LU520240919 |
|
19-Sep-2024 14:15:09 |
48 |
2538.0000 |
BATE |
08462084600076388-10001LU720240919 |
|
19-Sep-2024 14:15:09 |
53 |
2538.0000 |
BATE |
08462084600075999-10001LU620240919 |
|
19-Sep-2024 14:15:10 |
47 |
2538.0000 |
XLON |
07002070000032793-E0KHUb4XKzN120240919 |
|
19-Sep-2024 14:15:12 |
91 |
2538.0000 |
XLON |
07002070000032793-E0KHUb4XKzUw20240919 |
|
19-Sep-2024 14:15:12 |
58 |
2538.0000 |
XLON |
07002070000032793-E0KHUb4XKzV520240919 |
|
19-Sep-2024 14:15:15 |
47 |
2538.0000 |
XLON |
07002070000032793-E0KHUb4XKzYN20240919 |
|
19-Sep-2024 14:19:58 |
19 |
2540.0000 |
XLON |
05002050000033204-E0KHUb4XL6eD20240919 |
|
19-Sep-2024 14:20:07 |
15 |
2540.0000 |
BATE |
08462084600077020-10001N5020240919 |
|
19-Sep-2024 14:21:09 |
36 |
2540.0000 |
BATE |
08462084600077020-10001NDQ20240919 |
|
19-Sep-2024 14:21:19 |
321 |
2542.0000 |
XLON |
05002050000033808-E0KHUb4XL8hj20240919 |
|
19-Sep-2024 14:21:19 |
397 |
2542.0000 |
BATE |
06212062100078388-D10001NGT20240919 |
|
19-Sep-2024 14:21:20 |
321 |
2542.0000 |
XLON |
07002070000033691-E0KHUb4XL8ih20240919 |
|
19-Sep-2024 14:21:21 |
43 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8k120240919 |
|
19-Sep-2024 14:21:21 |
12 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8jx20240919 |
|
19-Sep-2024 14:21:21 |
133 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8jv20240919 |
|
19-Sep-2024 14:21:21 |
43 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8k320240919 |
|
19-Sep-2024 14:21:21 |
2 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8jt20240919 |
|
19-Sep-2024 14:21:21 |
43 |
2542.0000 |
XLON |
05002050000033811-E0KHUb4XL8jz20240919 |
|
19-Sep-2024 14:21:22 |
385 |
2542.0000 |
XLON |
05002050000033814-E0KHUb4XL8lu20240919 |
|
19-Sep-2024 14:21:23 |
267 |
2542.0000 |
XLON |
07002070000033701-E0KHUb4XL8ml20240919 |
|
19-Sep-2024 14:21:36 |
37 |
2540.0000 |
BATE |
08462084600077020-10001NIV20240919 |
|
19-Sep-2024 14:22:37 |
40 |
2542.0000 |
XLON |
07002070000033869-E0KHUb4XLAe920240919 |
|
19-Sep-2024 14:22:49 |
46 |
2542.0000 |
XLON |
07002070000033893-E0KHUb4XLAxy20240919 |
|
19-Sep-2024 14:22:49 |
21 |
2542.0000 |
XLON |
07002070000033893-E0KHUb4XLAy620240919 |
|
19-Sep-2024 14:22:49 |
47 |
2542.0000 |
XLON |
07002070000033893-E0KHUb4XLAy020240919 |
|
19-Sep-2024 14:22:49 |
42 |
2542.0000 |
XLON |
07002070000033893-E0KHUb4XLAy220240919 |
|
19-Sep-2024 14:22:49 |
130 |
2542.0000 |
XLON |
07002070000033893-E0KHUb4XLAy420240919 |
|
19-Sep-2024 14:22:51 |
4 |
2542.0000 |
BATE |
06212062100078754-10001NU020240919 |
|
19-Sep-2024 14:22:55 |
8 |
2542.0000 |
BATE |
06212062100078754-10001NUC20240919 |
|
19-Sep-2024 14:23:27 |
134 |
2542.0000 |
BATE |
06212062100078754-10001NYB20240919 |
|
19-Sep-2024 14:23:27 |
131 |
2542.0000 |
BATE |
06212062100078754-10001NYA20240919 |
|
19-Sep-2024 14:26:37 |
426 |
2546.0000 |
XLON |
07002070000034438-E0KHUb4XLGfp20240919 |
|
19-Sep-2024 14:26:37 |
316 |
2546.0000 |
BATE |
08462084600079337-10001OPF20240919 |
|
19-Sep-2024 14:26:38 |
408 |
2546.0000 |
XLON |
05002050000034604-E0KHUb4XLGjv20240919 |
|
19-Sep-2024 14:27:35 |
163 |
2544.0000 |
BATE |
08462084600078900-10001OXG20240919 |
|
19-Sep-2024 14:27:35 |
118 |
2544.0000 |
BATE |
06212062100079279-10001OXH20240919 |
|
19-Sep-2024 14:27:35 |
436 |
2544.0000 |
XLON |
07002070000034129-E0KHUb4XLI4220240919 |
|
19-Sep-2024 14:27:35 |
47 |
2544.0000 |
XLON |
07002070000034129-E0KHUb4XLI3z20240919 |
|
19-Sep-2024 14:30:07 |
23 |
2542.0000 |
XLON |
07002070000034716-E0KHUb4XLMyz20240919 |
|
19-Sep-2024 14:31:16 |
72 |
2542.0000 |
XLON |
07002070000034716-E0KHUb4XLQQa20240919 |
|
19-Sep-2024 14:31:16 |
70 |
2542.0000 |
BATE |
06212062100080279-10001QCG20240919 |
|
19-Sep-2024 14:31:35 |
138 |
2542.0000 |
XLON |
07002070000035341-E0KHUb4XLRTr20240919 |
|
19-Sep-2024 14:31:35 |
209 |
2542.0000 |
XLON |
07002070000035341-E0KHUb4XLRTp20240919 |
|
19-Sep-2024 14:31:35 |
96 |
2542.0000 |
BATE |
06212062100080279-10001QJH20240919 |
|
19-Sep-2024 14:31:35 |
331 |
2542.0000 |
XLON |
07002070000034716-E0KHUb4XLRSG20240919 |
|
19-Sep-2024 14:31:35 |
150 |
2542.0000 |
BATE |
06212062100080279-10001QJG20240919 |
|
19-Sep-2024 14:31:36 |
19 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYR20240919 |
|
19-Sep-2024 14:31:36 |
32 |
2542.0000 |
BATE |
06212062100081147-10001QJV20240919 |
|
19-Sep-2024 14:31:36 |
24 |
2542.0000 |
BATE |
06212062100081147-10001QJS20240919 |
|
19-Sep-2024 14:31:36 |
21 |
2542.0000 |
BATE |
06212062100081147-10001QJR20240919 |
|
19-Sep-2024 14:31:36 |
32 |
2542.0000 |
BATE |
06212062100081147-10001QJX20240919 |
|
19-Sep-2024 14:31:36 |
107 |
2542.0000 |
BATE |
06212062100081147-10001QJU20240919 |
|
19-Sep-2024 14:31:36 |
27 |
2542.0000 |
BATE |
06212062100081147-10001QJW20240919 |
|
19-Sep-2024 14:31:36 |
37 |
2542.0000 |
BATE |
06212062100081147-10001QJT20240919 |
|
19-Sep-2024 14:31:36 |
151 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYD20240919 |
|
19-Sep-2024 14:31:36 |
19 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYP20240919 |
|
19-Sep-2024 14:31:36 |
40 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYL20240919 |
|
19-Sep-2024 14:31:36 |
10 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYT20240919 |
|
19-Sep-2024 14:31:36 |
42 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYJ20240919 |
|
19-Sep-2024 14:31:36 |
23 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYN20240919 |
|
19-Sep-2024 14:31:36 |
44 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYH20240919 |
|
19-Sep-2024 14:31:36 |
114 |
2542.0000 |
XLON |
05002050000035436-E0KHUb4XLRYF20240919 |
|
19-Sep-2024 14:32:32 |
25 |
2540.0000 |
XLON |
05002050000035125-E0KHUb4XLU9Z20240919 |
|
19-Sep-2024 14:33:27 |
267 |
2542.0000 |
BATE |
06212062100081461-10001RDA20240919 |
|
19-Sep-2024 14:33:27 |
139 |
2542.0000 |
XLON |
07002070000035578-E0KHUb4XLX4Y20240919 |
|
19-Sep-2024 14:33:27 |
281 |
2542.0000 |
XLON |
07002070000035578-E0KHUb4XLX4a20240919 |
|
19-Sep-2024 14:33:27 |
72 |
2540.0000 |
XLON |
07002070000035481-E0KHUb4XLX5H20240919 |
|
19-Sep-2024 14:33:27 |
84 |
2540.0000 |
XLON |
05002050000035125-E0KHUb4XLX5D20240919 |
|
19-Sep-2024 14:33:27 |
50 |
2540.0000 |
BATE |
06212062100078707-10001RDE20240919 |
|
19-Sep-2024 14:33:27 |
138 |
2540.0000 |
BATE |
08462084600077020-10001RDD20240919 |
|
19-Sep-2024 14:33:27 |
150 |
2542.0000 |
BATE |
06212062100081659-10001RDC20240919 |
|
19-Sep-2024 14:33:27 |
57 |
2542.0000 |
BATE |
08462084600081306-10001RDB20240919 |
|
19-Sep-2024 14:33:27 |
75 |
2540.0000 |
XLON |
07002070000035449-E0KHUb4XLX5F20240919 |
|
19-Sep-2024 14:33:27 |
148 |
2540.0000 |
XLON |
05002050000035125-E0KHUb4XLX5B20240919 |
|
19-Sep-2024 14:34:16 |
48 |
2538.0000 |
XLON |
07002070000035800-E0KHUb4XLZTD20240919 |
|
19-Sep-2024 14:34:16 |
49 |
2538.0000 |
XLON |
07002070000035717-E0KHUb4XLZTB20240919 |
|
19-Sep-2024 14:34:16 |
43 |
2538.0000 |
BATE |
08462084600080575-10001RSU20240919 |
|
19-Sep-2024 14:34:16 |
59 |
2538.0000 |
XLON |
07002070000035811-E0KHUb4XLZTF20240919 |
|
19-Sep-2024 14:34:16 |
48 |
2538.0000 |
XLON |
07002070000035851-E0KHUb4XLZTJ20240919 |
|
19-Sep-2024 14:34:16 |
83 |
2538.0000 |
BATE |
08462084600081428-10001RSW20240919 |
|
19-Sep-2024 14:34:16 |
337 |
2538.0000 |
XLON |
07002070000035717-E0KHUb4XLZT920240919 |
|
19-Sep-2024 14:34:16 |
105 |
2538.0000 |
BATE |
06212062100080776-10001RSS20240919 |
|
19-Sep-2024 14:34:16 |
75 |
2538.0000 |
XLON |
05002050000035940-E0KHUb4XLZTL20240919 |
|
19-Sep-2024 14:34:16 |
5 |
2538.0000 |
BATE |
08462084600080575-10001RST20240919 |
|
19-Sep-2024 14:34:16 |
48 |
2538.0000 |
BATE |
06212062100081519-10001RSV20240919 |
|
19-Sep-2024 14:34:16 |
51 |
2538.0000 |
XLON |
05002050000035914-E0KHUb4XLZTH20240919 |
|
19-Sep-2024 14:35:53 |
127 |
2538.0000 |
XLON |
05002050000036192-E0KHUb4XLdIB20240919 |
|
19-Sep-2024 14:35:53 |
135 |
2538.0000 |
XLON |
05002050000036192-E0KHUb4XLdI620240919 |
|
19-Sep-2024 14:35:53 |
62 |
2538.0000 |
XLON |
07002070000036144-E0KHUb4XLdIF20240919 |
|
19-Sep-2024 14:37:15 |
70 |
2538.0000 |
XLON |
05002050000036316-E0KHUb4XLgIg20240919 |
|
19-Sep-2024 14:37:44 |
355 |
2540.0000 |
XLON |
07002070000036482-E0KHUb4XLhNN20240919 |
|
19-Sep-2024 14:37:45 |
243 |
2540.0000 |
BATE |
06212062100083109-10001T3720240919 |
|
19-Sep-2024 14:37:45 |
43 |
2540.0000 |
XLON |
05002050000036579-E0KHUb4XLhQI20240919 |
|
19-Sep-2024 14:37:45 |
448 |
2540.0000 |
XLON |
07002070000036486-E0KHUb4XLhQT20240919 |
|
19-Sep-2024 14:38:46 |
26 |
2538.0000 |
XLON |
05002050000036316-E0KHUb4XLk1K20240919 |
|
19-Sep-2024 14:39:02 |
10 |
2540.0000 |
BATE |
08462084600083219-10001TKM20240919 |
|
19-Sep-2024 14:39:02 |
226 |
2540.0000 |
BATE |
08462084600083219-10001TKN20240919 |
|
19-Sep-2024 14:39:02 |
9 |
2540.0000 |
BATE |
08462084600083219-10001TKL20240919 |
|
19-Sep-2024 14:39:02 |
8 |
2540.0000 |
BATE |
08462084600083219-10001TKK20240919 |
|
19-Sep-2024 14:39:22 |
13 |
2540.0000 |
XLON |
07002070000036753-E0KHUb4XLlJX20240919 |
|
19-Sep-2024 14:40:07 |
482 |
2542.0000 |
XLON |
05002050000036900-E0KHUb4XLncw20240919 |
|
19-Sep-2024 14:40:07 |
14 |
2542.0000 |
XLON |
05002050000036900-E0KHUb4XLncy20240919 |
|
19-Sep-2024 14:40:32 |
260 |
2542.0000 |
XLON |
07002070000036949-E0KHUb4XLonY20240919 |
|
19-Sep-2024 14:40:32 |
23 |
2542.0000 |
XLON |
07002070000036949-E0KHUb4XLonW20240919 |
|
19-Sep-2024 14:43:04 |
147 |
2542.0000 |
BATE |
08462084600083790-10001V2D20240919 |
|
19-Sep-2024 14:43:04 |
47 |
2542.0000 |
BATE |
06212062100084403-10001V2G20240919 |
|
19-Sep-2024 14:43:04 |
51 |
2542.0000 |
BATE |
08462084600083990-10001V2F20240919 |
|
19-Sep-2024 14:43:04 |
64 |
2542.0000 |
BATE |
06212062100084153-10001V2E20240919 |
|
19-Sep-2024 14:43:04 |
400 |
2542.0000 |
XLON |
07002070000037077-E0KHUb4XLu6N20240919 |
|
19-Sep-2024 14:43:04 |
230 |
2542.0000 |
BATE |
06212062100084072-10001V2B20240919 |
|
19-Sep-2024 14:43:04 |
87 |
2542.0000 |
BATE |
08462084600083789-10001V2C20240919 |
|
19-Sep-2024 14:43:48 |
19 |
2542.0000 |
XLON |
05002050000037490-E0KHUb4XLvv220240919 |
|
19-Sep-2024 14:44:39 |
46 |
2544.0000 |
XLON |
05002050000037849-E0KHUb4XLy6k20240919 |
|
19-Sep-2024 14:44:39 |
11 |
2544.0000 |
XLON |
05002050000037849-E0KHUb4XLy6e20240919 |
|
19-Sep-2024 14:44:39 |
47 |
2544.0000 |
XLON |
05002050000037849-E0KHUb4XLy6i20240919 |
|
19-Sep-2024 14:44:39 |
39 |
2544.0000 |
XLON |
05002050000037849-E0KHUb4XLy6g20240919 |
|
19-Sep-2024 14:44:40 |
46 |
2544.0000 |
XLON |
05002050000037851-E0KHUb4XLy9L20240919 |
|
19-Sep-2024 14:44:40 |
47 |
2544.0000 |
XLON |
05002050000037851-E0KHUb4XLy9H20240919 |
|
19-Sep-2024 14:44:40 |
40 |
2544.0000 |
XLON |
05002050000037851-E0KHUb4XLy9J20240919 |
|
19-Sep-2024 14:44:40 |
135 |
2544.0000 |
XLON |
05002050000037851-E0KHUb4XLy9N20240919 |
|
19-Sep-2024 14:44:41 |
44 |
2544.0000 |
XLON |
07002070000037726-E0KHUb4XLyBZ20240919 |
|
19-Sep-2024 14:44:41 |
42 |
2544.0000 |
XLON |
07002070000037726-E0KHUb4XLyBV20240919 |
|
19-Sep-2024 14:44:41 |
78 |
2544.0000 |
XLON |
07002070000037726-E0KHUb4XLyBX20240919 |
|
19-Sep-2024 14:44:41 |
40 |
2544.0000 |
XLON |
07002070000037726-E0KHUb4XLyBT20240919 |
|
19-Sep-2024 14:44:42 |
130 |
2544.0000 |
XLON |
07002070000037731-E0KHUb4XLyCP20240919 |
|
19-Sep-2024 14:44:42 |
87 |
2544.0000 |
XLON |
07002070000037731-E0KHUb4XLyCR20240919 |
|
19-Sep-2024 14:44:44 |
21 |
2544.0000 |
BATE |
08462084600085254-10001VQM20240919 |
|
19-Sep-2024 14:44:44 |
148 |
2544.0000 |
BATE |
08462084600085254-10001VQL20240919 |
|
19-Sep-2024 14:44:44 |
105 |
2544.0000 |
BATE |
08462084600085254-10001VQN20240919 |
|
19-Sep-2024 14:45:08 |
16 |
2542.0000 |
XLON |
05002050000037490-E0KHUb4XLzCc20240919 |
|
19-Sep-2024 14:45:16 |
293 |
2542.0000 |
XLON |
05002050000037490-E0KHUb4XLzX920240919 |
|
19-Sep-2024 14:45:16 |
292 |
2542.0000 |
BATE |
08462084600084613-10001VZM20240919 |
|
19-Sep-2024 14:45:16 |
19 |
2542.0000 |
XLON |
05002050000037490-E0KHUb4XLzX720240919 |
|
19-Sep-2024 14:46:02 |
21 |
2538.0000 |
BATE |
06212062100085821-10001WDC20240919 |
|
19-Sep-2024 14:46:05 |
17 |
2538.0000 |
BATE |
06212062100085821-10001WFB20240919 |
|
19-Sep-2024 14:46:09 |
29 |
2538.0000 |
BATE |
06212062100085821-10001WHT20240919 |
|
19-Sep-2024 14:46:17 |
42 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2ba20240919 |
|
19-Sep-2024 14:46:17 |
38 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2bc20240919 |
|
19-Sep-2024 14:46:17 |
58 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2bS20240919 |
|
19-Sep-2024 14:46:17 |
25 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2bW20240919 |
|
19-Sep-2024 14:46:17 |
41 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2bU20240919 |
|
19-Sep-2024 14:46:17 |
41 |
2538.0000 |
XLON |
07002070000038081-E0KHUb4XM2bY20240919 |
|
19-Sep-2024 14:46:19 |
43 |
2538.0000 |
XLON |
07002070000038089-E0KHUb4XM2j820240919 |
|
19-Sep-2024 14:46:19 |
41 |
2538.0000 |
XLON |
07002070000038089-E0KHUb4XM2j620240919 |
|
19-Sep-2024 14:46:19 |
13 |
2538.0000 |
XLON |
07002070000038089-E0KHUb4XM2jC20240919 |
|
19-Sep-2024 14:46:19 |
46 |
2538.0000 |
XLON |
07002070000038089-E0KHUb4XM2jA20240919 |
|
19-Sep-2024 14:46:19 |
14 |
2538.0000 |
XLON |
07002070000038089-E0KHUb4XM2jE20240919 |
|
19-Sep-2024 14:47:21 |
25 |
2540.0000 |
XLON |
05002050000038437-E0KHUb4XM5l620240919 |
|
19-Sep-2024 14:47:21 |
13 |
2540.0000 |
XLON |
05002050000038437-E0KHUb4XM5l420240919 |
|
19-Sep-2024 14:47:24 |
26 |
2540.0000 |
BATE |
08462084600086341-10001WZF20240919 |
|
19-Sep-2024 14:47:24 |
21 |
2540.0000 |
BATE |
08462084600086341-10001WZH20240919 |
|
19-Sep-2024 14:47:24 |
88 |
2540.0000 |
BATE |
08462084600086341-10001WZG20240919 |
|
19-Sep-2024 14:47:24 |
45 |
2540.0000 |
BATE |
08462084600086341-10001WZI20240919 |
|
19-Sep-2024 14:47:38 |
10 |
2540.0000 |
XLON |
07002070000038387-E0KHUb4XM6bc20240919 |
|
19-Sep-2024 14:47:38 |
201 |
2540.0000 |
XLON |
07002070000038387-E0KHUb4XM6bY20240919 |
|
19-Sep-2024 14:47:38 |
19 |
2540.0000 |
XLON |
07002070000038387-E0KHUb4XM6ba20240919 |
|
19-Sep-2024 14:47:40 |
3 |
2540.0000 |
BATE |
08462084600086422-10001X3420240919 |
|
19-Sep-2024 14:48:21 |
295 |
2540.0000 |
XLON |
05002050000038628-E0KHUb4XM7yZ20240919 |
|
19-Sep-2024 14:49:11 |
233 |
2540.0000 |
BATE |
08462084600086732-10001XKP20240919 |
|
19-Sep-2024 14:49:15 |
250 |
2540.0000 |
XLON |
05002050000038756-E0KHUb4XM9pA20240919 |
|
19-Sep-2024 14:50:01 |
17 |
2538.0000 |
XLON |
05002050000038228-E0KHUb4XMBen20240919 |
|
19-Sep-2024 14:50:01 |
205 |
2538.0000 |
XLON |
05002050000038228-E0KHUb4XMBep20240919 |
|
19-Sep-2024 14:50:01 |
270 |
2538.0000 |
BATE |
08462084600085995-10001XWQ20240919 |
|
19-Sep-2024 14:50:39 |
90 |
2534.0000 |
BATE |
08462084600086342-10001Y2L20240919 |
|
19-Sep-2024 14:50:43 |
27 |
2534.0000 |
XLON |
05002050000039003-E0KHUb4XMDQ620240919 |
|
19-Sep-2024 14:50:43 |
28 |
2534.0000 |
XLON |
05002050000039003-E0KHUb4XMDQ020240919 |
|
19-Sep-2024 14:50:43 |
28 |
2534.0000 |
XLON |
05002050000039003-E0KHUb4XMDQ420240919 |
|
19-Sep-2024 14:50:43 |
84 |
2534.0000 |
XLON |
05002050000039003-E0KHUb4XMDQ820240919 |
|
19-Sep-2024 14:50:43 |
8 |
2534.0000 |
XLON |
05002050000039003-E0KHUb4XMDQ220240919 |
|
19-Sep-2024 14:50:55 |
222 |
2532.0000 |
BATE |
08462084600086955-10001Y9V20240919 |
|
19-Sep-2024 14:51:35 |
47 |
2532.0000 |
XLON |
07002070000038977-E0KHUb4XMGWa20240919 |
|
19-Sep-2024 14:52:05 |
36 |
2534.0000 |
XLON |
07002070000039057-E0KHUb4XMIGH20240919 |
|
19-Sep-2024 14:55:00 |
49 |
2538.0000 |
XLON |
07002070000039581-E0KHUb4XMPqp20240919 |
|
19-Sep-2024 14:55:24 |
117 |
2538.0000 |
BATE |
08462084600088883-10001ZXJ20240919 |
|
19-Sep-2024 14:55:24 |
169 |
2538.0000 |
BATE |
08462084600088883-10001ZXI20240919 |
|
19-Sep-2024 14:55:24 |
459 |
2538.0000 |
XLON |
05002050000039695-E0KHUb4XMRDg20240919 |
|
19-Sep-2024 14:55:25 |
320 |
2538.0000 |
XLON |
05002050000039779-E0KHUb4XMRFz20240919 |
|
19-Sep-2024 14:55:25 |
68 |
2538.0000 |
XLON |
05002050000039779-E0KHUb4XMRFx20240919 |
|
19-Sep-2024 14:55:27 |
20 |
2538.0000 |
XLON |
05002050000039791-E0KHUb4XMRJf20240919 |
|
19-Sep-2024 14:56:15 |
62 |
2538.0000 |
XLON |
05002050000039791-E0KHUb4XMTTA20240919 |
|
19-Sep-2024 14:56:15 |
314 |
2538.0000 |
XLON |
05002050000039791-E0KHUb4XMTT320240919 |
|
19-Sep-2024 14:56:16 |
233 |
2538.0000 |
BATE |
06212062100089392-100020AE20240919 |
|
19-Sep-2024 14:56:48 |
131 |
2538.0000 |
XLON |
05002050000039922-E0KHUb4XMUWX20240919 |
|
19-Sep-2024 14:57:35 |
47 |
2538.0000 |
XLON |
05002050000039922-E0KHUb4XMWHY20240919 |
|
19-Sep-2024 14:57:39 |
209 |
2538.0000 |
XLON |
05002050000039922-E0KHUb4XMWX220240919 |
|
19-Sep-2024 14:57:39 |
103 |
2538.0000 |
XLON |
07002070000039889-E0KHUb4XMWX420240919 |
|
19-Sep-2024 14:57:39 |
6 |
2538.0000 |
XLON |
05002050000039922-E0KHUb4XMWWy20240919 |
|
19-Sep-2024 14:58:05 |
41 |
2538.0000 |
XLON |
05002050000040128-E0KHUb4XMXWo20240919 |
|
19-Sep-2024 14:58:15 |
348 |
2538.0000 |
XLON |
05002050000040128-E0KHUb4XMXmz20240919 |
|
19-Sep-2024 14:58:15 |
3 |
2538.0000 |
XLON |
05002050000040128-E0KHUb4XMXmx20240919 |
|
19-Sep-2024 14:58:18 |
47 |
2538.0000 |
XLON |
05002050000040208-E0KHUb4XMXsQ20240919 |
|
19-Sep-2024 14:58:18 |
40 |
2538.0000 |
XLON |
05002050000040208-E0KHUb4XMXsM20240919 |
|
19-Sep-2024 14:58:18 |
58 |
2538.0000 |
XLON |
05002050000040208-E0KHUb4XMXsK20240919 |
|
19-Sep-2024 14:58:18 |
47 |
2538.0000 |
XLON |
05002050000040208-E0KHUb4XMXsO20240919 |
|
19-Sep-2024 14:58:18 |
18 |
2536.0000 |
XLON |
05002050000039352-E0KHUb4XMXss20240919 |
|
19-Sep-2024 14:58:18 |
10 |
2538.0000 |
XLON |
05002050000040208-E0KHUb4XMXsS20240919 |
|
19-Sep-2024 14:58:25 |
21 |
2536.0000 |
XLON |
05002050000039352-E0KHUb4XMY0X20240919 |
|
19-Sep-2024 14:58:40 |
24 |
2538.0000 |
BATE |
06212062100090155-1000210S20240919 |
|
19-Sep-2024 14:58:40 |
25 |
2538.0000 |
BATE |
06212062100090155-1000210R20240919 |
|
19-Sep-2024 14:58:40 |
24 |
2538.0000 |
BATE |
06212062100090155-1000210Q20240919 |
|
19-Sep-2024 14:58:40 |
145 |
2538.0000 |
BATE |
06212062100090155-1000210P20240919 |
|
19-Sep-2024 14:59:21 |
23 |
2538.0000 |
BATE |
06212062100090348-1000216D20240919 |
|
19-Sep-2024 14:59:21 |
24 |
2538.0000 |
BATE |
06212062100090348-1000216E20240919 |
|
19-Sep-2024 14:59:21 |
22 |
2538.0000 |
BATE |
06212062100090348-1000216F20240919 |
|
19-Sep-2024 14:59:21 |
37 |
2538.0000 |
BATE |
06212062100090348-1000216G20240919 |
|
19-Sep-2024 14:59:21 |
1 |
2538.0000 |
BATE |
06212062100090348-1000216C20240919 |
|
19-Sep-2024 14:59:34 |
277 |
2538.0000 |
XLON |
07002070000040250-E0KHUb4XMZpF20240919 |
|
19-Sep-2024 14:59:34 |
63 |
2538.0000 |
XLON |
07002070000040250-E0KHUb4XMZpD20240919 |
|
19-Sep-2024 15:00:07 |
6 |
2540.0000 |
XLON |
07002070000040364-E0KHUb4XMbC920240919 |
|
19-Sep-2024 15:00:07 |
11 |
2540.0000 |
XLON |
07002070000040364-E0KHUb4XMbC720240919 |
|
19-Sep-2024 15:00:10 |
242 |
2540.0000 |
XLON |
07002070000040371-E0KHUb4XMbHS20240919 |
|
19-Sep-2024 15:00:21 |
161 |
2540.0000 |
BATE |
08462084600090473-100021LQ20240919 |
|
19-Sep-2024 15:00:56 |
244 |
2540.0000 |
XLON |
07002070000040488-E0KHUb4XMdFb20240919 |
|
19-Sep-2024 15:01:31 |
349 |
2538.0000 |
XLON |
05002050000040643-E0KHUb4XMeoT20240919 |
|
19-Sep-2024 15:01:35 |
47 |
2536.0000 |
XLON |
05002050000039352-E0KHUb4XMezS20240919 |
|
19-Sep-2024 15:02:01 |
218 |
2538.0000 |
BATE |
06212062100091264-1000225E20240919 |
|
19-Sep-2024 15:03:15 |
32 |
2534.0000 |
XLON |
05002050000040299-E0KHUb4XMj3Y20240919 |
|
19-Sep-2024 15:03:15 |
154 |
2534.0000 |
BATE |
08462084600087811-100022LN20240919 |
|
19-Sep-2024 15:03:15 |
66 |
2534.0000 |
BATE |
06212062100089162-100022LM20240919 |
|
19-Sep-2024 15:03:15 |
30 |
2534.0000 |
XLON |
05002050000040299-E0KHUb4XMj3W20240919 |
|
19-Sep-2024 15:03:15 |
59 |
2536.0000 |
XLON |
07002070000040769-E0KHUb4XMj0X20240919 |
|
19-Sep-2024 15:03:15 |
50 |
2536.0000 |
XLON |
07002070000040803-E0KHUb4XMj0b20240919 |
|
19-Sep-2024 15:03:15 |
63 |
2536.0000 |
XLON |
05002050000040909-E0KHUb4XMj0Z20240919 |
|
19-Sep-2024 15:03:15 |
203 |
2536.0000 |
BATE |
08462084600088093-100022LE20240919 |
|
19-Sep-2024 15:03:15 |
324 |
2536.0000 |
XLON |
05002050000039352-E0KHUb4XMj0L20240919 |
|
19-Sep-2024 15:04:44 |
47 |
2532.0000 |
XLON |
05002050000041141-E0KHUb4XMlv320240919 |
|
19-Sep-2024 15:04:52 |
159 |
2532.0000 |
BATE |
06212062100091987-1000231420240919 |
|
19-Sep-2024 15:05:06 |
262 |
2532.0000 |
XLON |
05002050000041141-E0KHUb4XMmn620240919 |
|
19-Sep-2024 15:05:06 |
68 |
2532.0000 |
BATE |
06212062100091987-1000234F20240919 |
|
19-Sep-2024 15:09:17 |
248 |
2534.0000 |
BATE |
06212062100092785-100024KS20240919 |
|
19-Sep-2024 15:09:17 |
63 |
2534.0000 |
BATE |
06212062100093084-100024KT20240919 |
|
19-Sep-2024 15:09:17 |
52 |
2534.0000 |
XLON |
05002050000041470-E0KHUb4XMwco20240919 |
|
19-Sep-2024 15:09:17 |
266 |
2534.0000 |
XLON |
05002050000041470-E0KHUb4XMwcq20240919 |
|
19-Sep-2024 15:09:17 |
45 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwda20240919 |
|
19-Sep-2024 15:09:17 |
45 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwdc20240919 |
|
19-Sep-2024 15:09:17 |
27 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwdk20240919 |
|
19-Sep-2024 15:09:17 |
40 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwdg20240919 |
|
19-Sep-2024 15:09:17 |
46 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwdi20240919 |
|
19-Sep-2024 15:09:17 |
29 |
2534.0000 |
XLON |
05002050000041864-E0KHUb4XMwde20240919 |
|
19-Sep-2024 15:09:18 |
33 |
2534.0000 |
XLON |
07002070000041783-E0KHUb4XMwkn20240919 |
|
19-Sep-2024 15:09:35 |
402 |
2534.0000 |
XLON |
05002050000041906-E0KHUb4XMxYJ20240919 |
|
19-Sep-2024 15:09:35 |
402 |
2534.0000 |
XLON |
07002070000041783-E0KHUb4XMxWv20240919 |
|
19-Sep-2024 15:10:05 |
41 |
2534.0000 |
XLON |
05002050000041962-E0KHUb4XMyMW20240919 |
|
19-Sep-2024 15:10:08 |
135 |
2534.0000 |
XLON |
05002050000041962-E0KHUb4XMybX20240919 |
|
19-Sep-2024 15:10:12 |
109 |
2534.0000 |
XLON |
05002050000041962-E0KHUb4XMyhL20240919 |
|
19-Sep-2024 15:11:29 |
26 |
2538.0000 |
XLON |
07002070000042132-E0KHUb4XN1hW20240919 |
|
19-Sep-2024 15:11:29 |
13 |
2538.0000 |
XLON |
07002070000042132-E0KHUb4XN1hU20240919 |
|
19-Sep-2024 15:11:39 |
29 |
2538.0000 |
XLON |
07002070000042136-E0KHUb4XN20r20240919 |
|
19-Sep-2024 15:13:00 |
267 |
2538.0000 |
BATE |
06212062100094112-100025Q720240919 |
|
19-Sep-2024 15:13:00 |
360 |
2538.0000 |
XLON |
07002070000042136-E0KHUb4XN4OQ20240919 |
|
19-Sep-2024 15:13:00 |
434 |
2538.0000 |
XLON |
07002070000042355-E0KHUb4XN4Pl20240919 |
|
19-Sep-2024 15:13:01 |
23 |
2538.0000 |
BATE |
08462084600094290-100025QE20240919 |
|
19-Sep-2024 15:13:01 |
22 |
2538.0000 |
BATE |
08462084600094290-100025QD20240919 |
|
19-Sep-2024 15:13:01 |
108 |
2538.0000 |
BATE |
08462084600094290-100025QG20240919 |
|
19-Sep-2024 15:13:01 |
30 |
2538.0000 |
BATE |
08462084600094290-100025QF20240919 |
|
19-Sep-2024 15:13:01 |
32 |
2538.0000 |
BATE |
08462084600094290-100025QC20240919 |
|
19-Sep-2024 15:13:03 |
17 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN4WE20240919 |
|
19-Sep-2024 15:13:06 |
30 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN4dF20240919 |
|
19-Sep-2024 15:13:06 |
18 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN4eh20240919 |
|
19-Sep-2024 15:13:24 |
148 |
2538.0000 |
BATE |
06212062100094602-100025U420240919 |
|
19-Sep-2024 15:13:24 |
15 |
2538.0000 |
BATE |
06212062100094602-100025U520240919 |
|
19-Sep-2024 15:13:24 |
19 |
2538.0000 |
BATE |
06212062100094602-100025U620240919 |
|
19-Sep-2024 15:13:24 |
28 |
2538.0000 |
BATE |
06212062100094602-100025U720240919 |
|
19-Sep-2024 15:14:12 |
8 |
2538.0000 |
XLON |
07002070000042534-E0KHUb4XN6US20240919 |
|
19-Sep-2024 15:14:12 |
118 |
2538.0000 |
XLON |
07002070000042534-E0KHUb4XN6UU20240919 |
|
19-Sep-2024 15:14:12 |
7 |
2538.0000 |
XLON |
07002070000042534-E0KHUb4XN6UQ20240919 |
|
19-Sep-2024 15:14:12 |
45 |
2538.0000 |
XLON |
07002070000042534-E0KHUb4XN6UW20240919 |
|
19-Sep-2024 15:14:49 |
44 |
2538.0000 |
XLON |
05002050000042725-E0KHUb4XN7Z220240919 |
|
19-Sep-2024 15:14:49 |
39 |
2538.0000 |
XLON |
05002050000042725-E0KHUb4XN7Z420240919 |
|
19-Sep-2024 15:14:49 |
39 |
2538.0000 |
XLON |
05002050000042725-E0KHUb4XN7Z620240919 |
|
19-Sep-2024 15:14:49 |
24 |
2538.0000 |
XLON |
05002050000042725-E0KHUb4XN7Z020240919 |
|
19-Sep-2024 15:14:50 |
33 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN7aM20240919 |
|
19-Sep-2024 15:14:56 |
23 |
2538.0000 |
BATE |
08462084600094789-1000269F20240919 |
|
19-Sep-2024 15:14:56 |
122 |
2538.0000 |
BATE |
08462084600094789-1000269E20240919 |
|
19-Sep-2024 15:14:56 |
7 |
2538.0000 |
BATE |
08462084600094789-1000269D20240919 |
|
19-Sep-2024 15:15:25 |
10 |
2538.0000 |
XLON |
05002050000042825-E0KHUb4XN96b20240919 |
|
19-Sep-2024 15:15:25 |
10 |
2538.0000 |
XLON |
05002050000042825-E0KHUb4XN96Z20240919 |
|
19-Sep-2024 15:15:25 |
9 |
2538.0000 |
XLON |
05002050000042825-E0KHUb4XN96d20240919 |
|
19-Sep-2024 15:15:31 |
48 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN9JT20240919 |
|
19-Sep-2024 15:15:40 |
16 |
2536.0000 |
XLON |
05002050000042152-E0KHUb4XN9ei20240919 |
|
19-Sep-2024 15:15:56 |
7 |
2538.0000 |
BATE |
08462084600095073-100026KE20240919 |
|
19-Sep-2024 15:15:56 |
7 |
2538.0000 |
BATE |
08462084600095073-100026KD20240919 |
|
19-Sep-2024 15:15:56 |
26 |
2538.0000 |
BATE |
08462084600095073-100026KF20240919 |
|
19-Sep-2024 15:15:56 |
8 |
2538.0000 |
BATE |
08462084600095073-100026KG20240919 |
|
19-Sep-2024 15:16:22 |
56 |
2538.0000 |
BATE |
08462084600095185-100026PG20240919 |
|
19-Sep-2024 15:16:22 |
22 |
2538.0000 |
BATE |
08462084600095185-100026PH20240919 |
|
19-Sep-2024 15:16:45 |
6 |
2538.0000 |
XLON |
05002050000043053-E0KHUb4XNBi620240919 |
|
19-Sep-2024 15:16:55 |
111 |
2544.0000 |
XLON |
07002070000042967-E0KHUb4XNCCL20240919 |
|
19-Sep-2024 15:17:36 |
35 |
2546.0000 |
XLON |
07002070000043116-E0KHUb4XNDqt20240919 |
|
19-Sep-2024 15:18:08 |
86 |
2550.0000 |
XLON |
07002070000043233-E0KHUb4XNFQD20240919 |
|
19-Sep-2024 15:18:08 |
47 |
2550.0000 |
XLON |
07002070000043233-E0KHUb4XNFQF20240919 |
|
19-Sep-2024 15:19:17 |
405 |
2550.0000 |
XLON |
05002050000043334-E0KHUb4XNHRA20240919 |
|
19-Sep-2024 15:19:17 |
243 |
2550.0000 |
BATE |
06212062100095976-100027QQ20240919 |
|
19-Sep-2024 15:19:41 |
21 |
2552.0000 |
XLON |
05002050000043551-E0KHUb4XNHz620240919 |
|
19-Sep-2024 15:19:42 |
27 |
2552.0000 |
BATE |
06212062100096346-100027WE20240919 |
|
19-Sep-2024 15:19:42 |
195 |
2552.0000 |
XLON |
05002050000043553-E0KHUb4XNI0A20240919 |
|
19-Sep-2024 15:19:42 |
97 |
2552.0000 |
XLON |
05002050000043553-E0KHUb4XNI0E20240919 |
|
19-Sep-2024 15:19:43 |
22 |
2552.0000 |
BATE |
08462084600096192-100027WX20240919 |
|
19-Sep-2024 15:19:43 |
26 |
2552.0000 |
BATE |
08462084600096192-100027WW20240919 |
|
19-Sep-2024 15:19:44 |
58 |
2552.0000 |
BATE |
06212062100096388-100027X520240919 |
|
19-Sep-2024 15:19:51 |
258 |
2552.0000 |
XLON |
05002050000043563-E0KHUb4XNINe20240919 |
|
19-Sep-2024 15:19:51 |
29 |
2552.0000 |
XLON |
05002050000043563-E0KHUb4XNINX20240919 |
|
19-Sep-2024 15:19:51 |
31 |
2552.0000 |
XLON |
05002050000043563-E0KHUb4XNINR20240919 |
|
19-Sep-2024 15:19:51 |
23 |
2552.0000 |
BATE |
06212062100096388-100027YV20240919 |
|
19-Sep-2024 15:19:51 |
259 |
2552.0000 |
BATE |
06212062100096388-100027YW20240919 |
|
19-Sep-2024 15:20:16 |
106 |
2552.0000 |
XLON |
05002050000043652-E0KHUb4XNJDA20240919 |
|
19-Sep-2024 15:20:16 |
14 |
2552.0000 |
XLON |
05002050000043652-E0KHUb4XNJD420240919 |
|
19-Sep-2024 15:20:16 |
42 |
2552.0000 |
XLON |
05002050000043652-E0KHUb4XNJD820240919 |
|
19-Sep-2024 15:20:16 |
24 |
2552.0000 |
XLON |
05002050000043652-E0KHUb4XNJD620240919 |
|
19-Sep-2024 15:20:16 |
21 |
2552.0000 |
XLON |
05002050000043652-E0KHUb4XNJD220240919 |
|
19-Sep-2024 15:20:16 |
316 |
2550.0000 |
BATE |
06212062100096265-1000283420240919 |
|
19-Sep-2024 15:20:16 |
203 |
2550.0000 |
XLON |
07002070000043406-E0KHUb4XNJDi20240919 |
|
19-Sep-2024 15:20:16 |
2 |
2550.0000 |
XLON |
07002070000043406-E0KHUb4XNJDk20240919 |
|
19-Sep-2024 15:20:16 |
42 |
2550.0000 |
XLON |
07002070000043406-E0KHUb4XNJDn20240919 |
|
19-Sep-2024 15:20:16 |
52 |
2550.0000 |
XLON |
07002070000043406-E0KHUb4XNJDc20240919 |
|
19-Sep-2024 15:20:23 |
53 |
2548.0000 |
BATE |
06212062100096402-1000283Y20240919 |
|
19-Sep-2024 15:21:35 |
47 |
2548.0000 |
XLON |
05002050000043784-E0KHUb4XNLTO20240919 |
|
19-Sep-2024 15:22:41 |
184 |
2550.0000 |
BATE |
08462084600096989-D100028RJ20240919 |
|
19-Sep-2024 15:22:56 |
215 |
2548.0000 |
XLON |
05002050000043784-E0KHUb4XNNtI20240919 |
|
19-Sep-2024 15:22:56 |
230 |
2548.0000 |
BATE |
08462084600096671-100028TC20240919 |
|
19-Sep-2024 15:22:56 |
54 |
2548.0000 |
XLON |
05002050000043922-E0KHUb4XNNtW20240919 |
|
19-Sep-2024 15:22:56 |
55 |
2548.0000 |
XLON |
07002070000043839-E0KHUb4XNNta20240919 |
|
19-Sep-2024 15:22:56 |
48 |
2548.0000 |
XLON |
05002050000043937-E0KHUb4XNNtY20240919 |
|
19-Sep-2024 15:22:58 |
163 |
2546.0000 |
XLON |
07002070000043685-E0KHUb4XNNwm20240919 |
|
19-Sep-2024 15:23:43 |
99 |
2544.0000 |
XLON |
05002050000043653-E0KHUb4XNOy320240919 |
|
19-Sep-2024 15:24:24 |
17 |
2544.0000 |
XLON |
07002070000044063-E0KHUb4XNQAO20240919 |
|
19-Sep-2024 15:25:21 |
26 |
2546.0000 |
BATE |
08462084600097682-100029HB20240919 |
|
19-Sep-2024 15:25:21 |
11 |
2546.0000 |
BATE |
08462084600097682-100029HC20240919 |
|
19-Sep-2024 15:25:21 |
111 |
2546.0000 |
BATE |
08462084600097682-100029HD20240919 |
|
19-Sep-2024 15:25:22 |
19 |
2546.0000 |
XLON |
05002050000044272-E0KHUb4XNRUV20240919 |
|
19-Sep-2024 15:25:22 |
43 |
2546.0000 |
XLON |
05002050000044272-E0KHUb4XNRUX20240919 |
|
19-Sep-2024 15:25:22 |
2 |
2546.0000 |
XLON |
05002050000044272-E0KHUb4XNRUT20240919 |
|
19-Sep-2024 15:25:23 |
41 |
2546.0000 |
XLON |
07002070000044182-E0KHUb4XNRVh20240919 |
|
19-Sep-2024 15:25:23 |
42 |
2546.0000 |
XLON |
07002070000044182-E0KHUb4XNRVj20240919 |
|
19-Sep-2024 15:25:23 |
41 |
2546.0000 |
XLON |
07002070000044182-E0KHUb4XNRVf20240919 |
|
19-Sep-2024 15:25:24 |
5 |
2546.0000 |
XLON |
07002070000044185-E0KHUb4XNRWk20240919 |
|
19-Sep-2024 15:25:24 |
254 |
2546.0000 |
XLON |
07002070000044185-E0KHUb4XNRWm20240919 |
|
19-Sep-2024 15:25:24 |
45 |
2546.0000 |
XLON |
05002050000044275-E0KHUb4XNRWc20240919 |
|
19-Sep-2024 15:26:02 |
7 |
2546.0000 |
BATE |
06212062100098059-100029PV20240919 |
|
19-Sep-2024 15:26:02 |
5 |
2546.0000 |
BATE |
06212062100098059-100029PY20240919 |
|
19-Sep-2024 15:26:02 |
11 |
2546.0000 |
BATE |
06212062100098059-100029PX20240919 |
|
19-Sep-2024 15:26:02 |
74 |
2546.0000 |
BATE |
06212062100098059-100029PZ20240919 |
|
19-Sep-2024 15:26:02 |
10 |
2546.0000 |
BATE |
06212062100098059-100029PW20240919 |
|
19-Sep-2024 15:26:05 |
38 |
2544.0000 |
XLON |
07002070000044063-E0KHUb4XNTCH20240919 |
|
19-Sep-2024 15:27:42 |
27 |
2546.0000 |
BATE |
06212062100098493-10002A6K20240919 |
|
19-Sep-2024 15:27:42 |
28 |
2546.0000 |
BATE |
06212062100098493-10002A6L20240919 |
|
19-Sep-2024 15:27:42 |
26 |
2546.0000 |
BATE |
06212062100098493-10002A6M20240919 |
|
19-Sep-2024 15:27:42 |
233 |
2546.0000 |
XLON |
07002070000044491-E0KHUb4XNVzu20240919 |
|
19-Sep-2024 15:27:42 |
9 |
2546.0000 |
XLON |
07002070000044491-E0KHUb4XNVzy20240919 |
|
19-Sep-2024 15:27:42 |
40 |
2546.0000 |
XLON |
07002070000044491-E0KHUb4XNW0020240919 |
|
19-Sep-2024 15:27:42 |
64 |
2546.0000 |
XLON |
07002070000044491-E0KHUb4XNVzw20240919 |
|
19-Sep-2024 15:27:43 |
5 |
2546.0000 |
XLON |
05002050000044585-E0KHUb4XNW2t20240919 |
|
19-Sep-2024 15:27:43 |
3 |
2546.0000 |
XLON |
05002050000044585-E0KHUb4XNW2w20240919 |
|
19-Sep-2024 15:27:43 |
255 |
2546.0000 |
XLON |
05002050000044585-E0KHUb4XNW2y20240919 |
|
19-Sep-2024 15:27:46 |
198 |
2544.0000 |
XLON |
07002070000044311-E0KHUb4XNW5i20240919 |
|
19-Sep-2024 15:27:46 |
86 |
2544.0000 |
BATE |
06212062100098307-10002A7H20240919 |
|
19-Sep-2024 15:27:46 |
48 |
2544.0000 |
XLON |
07002070000044063-E0KHUb4XNW5c20240919 |
|
19-Sep-2024 15:27:46 |
114 |
2544.0000 |
XLON |
07002070000044063-E0KHUb4XNW5e20240919 |
|
19-Sep-2024 15:29:20 |
221 |
2542.0000 |
BATE |
06212062100097582-10002ANA20240919 |
|
19-Sep-2024 15:29:23 |
224 |
2542.0000 |
XLON |
07002070000044727-E0KHUb4XNYqu20240919 |
|
19-Sep-2024 15:29:23 |
80 |
2542.0000 |
XLON |
07002070000044727-E0KHUb4XNYqy20240919 |
|
19-Sep-2024 15:29:23 |
3 |
2542.0000 |
XLON |
07002070000044727-E0KHUb4XNYqw20240919 |
|
19-Sep-2024 15:30:22 |
16 |
2542.0000 |
BATE |
06212062100099496-10002AYA20240919 |
|
19-Sep-2024 15:30:22 |
16 |
2542.0000 |
BATE |
06212062100099496-10002AY820240919 |
|
19-Sep-2024 15:30:22 |
99 |
2542.0000 |
BATE |
06212062100099496-10002AYB20240919 |
|
19-Sep-2024 15:30:22 |
15 |
2542.0000 |
BATE |
06212062100099496-10002AY920240919 |
|
19-Sep-2024 15:30:22 |
28 |
2542.0000 |
BATE |
06212062100099496-10002AY720240919 |
|
19-Sep-2024 15:30:24 |
2 |
2542.0000 |
XLON |
07002070000044851-E0KHUb4XNa7920240919 |
|
19-Sep-2024 15:30:24 |
41 |
2542.0000 |
XLON |
07002070000044851-E0KHUb4XNa7520240919 |
|
19-Sep-2024 15:30:24 |
40 |
2542.0000 |
XLON |
07002070000044851-E0KHUb4XNa7720240919 |
|
19-Sep-2024 15:30:42 |
53 |
2540.0000 |
XLON |
07002070000043827-E0KHUb4XNai720240919 |
|
19-Sep-2024 15:30:42 |
237 |
2540.0000 |
BATE |
06212062100099053-10002B1G20240919 |
|
19-Sep-2024 15:30:42 |
50 |
2540.0000 |
XLON |
05002050000044846-E0KHUb4XNaiJ20240919 |
|
19-Sep-2024 15:30:42 |
141 |
2540.0000 |
XLON |
05002050000044846-E0KHUb4XNaiB20240919 |
|
19-Sep-2024 15:31:03 |
327 |
2540.0000 |
XLON |
07002070000044968-E0KHUb4XNbLl20240919 |
|
19-Sep-2024 15:31:21 |
11 |
2540.0000 |
XLON |
07002070000045021-E0KHUb4XNcFN20240919 |
|
19-Sep-2024 15:31:21 |
13 |
2540.0000 |
XLON |
07002070000045021-E0KHUb4XNcFS20240919 |
|
19-Sep-2024 15:31:23 |
269 |
2540.0000 |
XLON |
07002070000045021-E0KHUb4XNcJW20240919 |
|
19-Sep-2024 15:31:23 |
36 |
2540.0000 |
XLON |
07002070000045021-E0KHUb4XNcJU20240919 |
|
19-Sep-2024 15:32:43 |
44 |
2540.0000 |
BATE |
06212062100100163-10002BQU20240919 |
|
19-Sep-2024 15:32:43 |
50 |
2538.0000 |
XLON |
05002050000043918-E0KHUb4XNeYS20240919 |
|
19-Sep-2024 15:32:43 |
134 |
2540.0000 |
BATE |
06212062100100163-10002BQT20240919 |
|
19-Sep-2024 15:33:02 |
42 |
2538.0000 |
XLON |
05002050000043918-E0KHUb4XNf8820240919 |
|
19-Sep-2024 15:36:02 |
32 |
2542.0000 |
BATE |
08462084600101094-10002CUU20240919 |
|
19-Sep-2024 15:36:02 |
30 |
2542.0000 |
BATE |
08462084600101094-10002CUX20240919 |
|
19-Sep-2024 15:36:02 |
102 |
2542.0000 |
BATE |
08462084600101094-10002CUZ20240919 |
|
19-Sep-2024 15:36:02 |
8 |
2542.0000 |
BATE |
08462084600101094-10002CUV20240919 |
|
19-Sep-2024 15:36:02 |
144 |
2542.0000 |
BATE |
08462084600101094-10002CUY20240919 |
|
19-Sep-2024 15:36:02 |
23 |
2542.0000 |
BATE |
08462084600101094-10002CUW20240919 |
|
19-Sep-2024 15:36:02 |
23 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9i20240919 |
|
19-Sep-2024 15:36:02 |
88 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9m20240919 |
|
19-Sep-2024 15:36:02 |
19 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9o20240919 |
|
19-Sep-2024 15:36:02 |
27 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9s20240919 |
|
19-Sep-2024 15:36:02 |
128 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9w20240919 |
|
19-Sep-2024 15:36:02 |
43 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9y20240919 |
|
19-Sep-2024 15:36:02 |
202 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9k20240919 |
|
19-Sep-2024 15:36:02 |
13 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9q20240919 |
|
19-Sep-2024 15:36:02 |
29 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNkA020240919 |
|
19-Sep-2024 15:36:02 |
134 |
2542.0000 |
XLON |
05002050000045833-E0KHUb4XNk9u20240919 |
|
19-Sep-2024 15:36:35 |
50 |
2540.0000 |
XLON |
07002070000045769-E0KHUb4XNl5720240919 |
|
19-Sep-2024 15:36:35 |
47 |
2540.0000 |
XLON |
07002070000045769-E0KHUb4XNl4k20240919 |
|
19-Sep-2024 15:37:16 |
465 |
2540.0000 |
XLON |
07002070000045769-E0KHUb4XNm6l20240919 |
|
19-Sep-2024 15:38:31 |
205 |
2546.0000 |
BATE |
08462084600101623-10002DPF20240919 |
|
19-Sep-2024 15:38:33 |
61 |
2544.0000 |
BATE |
08462084600101610-10002DPQ20240919 |
|
19-Sep-2024 15:38:59 |
30 |
2546.0000 |
XLON |
05002050000046304-E0KHUb4XNplL20240919 |
|
19-Sep-2024 15:40:35 |
657 |
2546.0000 |
XLON |
07002070000046366-E0KHUb4XNrev20240919 |
|
19-Sep-2024 15:40:35 |
48 |
2546.0000 |
XLON |
05002050000046330-E0KHUb4XNreE20240919 |
|
19-Sep-2024 15:40:35 |
226 |
2546.0000 |
XLON |
05002050000046304-E0KHUb4XNre820240919 |
|
19-Sep-2024 15:40:35 |
199 |
2546.0000 |
BATE |
06212062100102383-10002EFN20240919 |
|
19-Sep-2024 15:40:35 |
47 |
2546.0000 |
XLON |
05002050000046304-E0KHUb4XNre520240919 |
|
19-Sep-2024 15:41:03 |
32 |
2546.0000 |
BATE |
08462084600102825-10002ELM20240919 |
|
19-Sep-2024 15:41:03 |
30 |
2546.0000 |
BATE |
08462084600102825-10002ELL20240919 |
|
19-Sep-2024 15:41:03 |
21 |
2546.0000 |
BATE |
08462084600102825-10002ELK20240919 |
|
19-Sep-2024 15:41:03 |
14 |
2546.0000 |
BATE |
08462084600102825-10002ELN20240919 |
|
19-Sep-2024 15:41:03 |
21 |
2546.0000 |
BATE |
08462084600102825-10002ELJ20240919 |
|
19-Sep-2024 15:41:03 |
69 |
2544.0000 |
XLON |
05002050000046255-E0KHUb4XNsLd20240919 |
|
19-Sep-2024 15:41:03 |
18 |
2544.0000 |
XLON |
05002050000046255-E0KHUb4XNsLb20240919 |
|
19-Sep-2024 15:41:10 |
184 |
2544.0000 |
BATE |
08462084600101610-10002ENH20240919 |
|
19-Sep-2024 15:41:10 |
108 |
2544.0000 |
XLON |
05002050000046534-E0KHUb4XNsl420240919 |
|
19-Sep-2024 15:41:10 |
49 |
2544.0000 |
XLON |
07002070000046183-E0KHUb4XNsl220240919 |
|
19-Sep-2024 15:41:10 |
204 |
2544.0000 |
XLON |
05002050000046255-E0KHUb4XNsl020240919 |
|
19-Sep-2024 15:41:10 |
1 |
2544.0000 |
BATE |
08462084600101610-10002ENG20240919 |
|
19-Sep-2024 15:42:15 |
317 |
2544.0000 |
XLON |
05002050000046637-E0KHUb4XNuUr20240919 |
|
19-Sep-2024 15:42:42 |
33 |
2544.0000 |
BATE |
08462084600103261-10002F0L20240919 |
|
19-Sep-2024 15:42:42 |
23 |
2544.0000 |
BATE |
08462084600103261-10002F0M20240919 |
|
19-Sep-2024 15:42:42 |
25 |
2544.0000 |
BATE |
08462084600103261-10002F0N20240919 |
|
19-Sep-2024 15:42:42 |
5 |
2544.0000 |
BATE |
08462084600103261-10002F0K20240919 |
|
19-Sep-2024 15:42:59 |
13 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfb20240919 |
|
19-Sep-2024 15:42:59 |
28 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfp20240919 |
|
19-Sep-2024 15:42:59 |
18 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfh20240919 |
|
19-Sep-2024 15:42:59 |
14 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfj20240919 |
|
19-Sep-2024 15:42:59 |
23 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfd20240919 |
|
19-Sep-2024 15:42:59 |
21 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvff20240919 |
|
19-Sep-2024 15:42:59 |
15 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfl20240919 |
|
19-Sep-2024 15:42:59 |
168 |
2544.0000 |
XLON |
07002070000046694-E0KHUb4XNvfn20240919 |
|
19-Sep-2024 15:43:42 |
113 |
2544.0000 |
BATE |
08462084600103546-10002F9F20240919 |
|
19-Sep-2024 15:43:42 |
14 |
2544.0000 |
BATE |
08462084600103546-10002F9G20240919 |
|
19-Sep-2024 15:43:42 |
11 |
2544.0000 |
BATE |
08462084600103546-10002F9H20240919 |
|
19-Sep-2024 15:44:22 |
25 |
2544.0000 |
BATE |
08462084600103759-10002FJP20240919 |
|
19-Sep-2024 15:44:22 |
107 |
2544.0000 |
BATE |
08462084600103759-10002FJQ20240919 |
|
19-Sep-2024 15:44:22 |
24 |
2544.0000 |
BATE |
08462084600103759-10002FJL20240919 |
|
19-Sep-2024 15:44:22 |
13 |
2544.0000 |
BATE |
08462084600103759-10002FJO20240919 |
|
19-Sep-2024 15:44:22 |
12 |
2544.0000 |
BATE |
08462084600103759-10002FJN20240919 |
|
19-Sep-2024 15:44:22 |
12 |
2544.0000 |
BATE |
08462084600103759-10002FJM20240919 |
|
19-Sep-2024 15:45:12 |
105 |
2542.0000 |
XLON |
07002070000046924-E0KHUb4XNzRU20240919 |
|
19-Sep-2024 15:45:12 |
254 |
2542.0000 |
XLON |
07002070000046471-E0KHUb4XNzRS20240919 |
|
19-Sep-2024 15:45:12 |
10 |
2542.0000 |
XLON |
07002070000046471-E0KHUb4XNzRP20240919 |
|
19-Sep-2024 15:45:12 |
147 |
2542.0000 |
BATE |
08462084600101502-10002FRW20240919 |
|
19-Sep-2024 15:45:12 |
56 |
2542.0000 |
BATE |
06212062100101804-10002FS020240919 |
|
19-Sep-2024 15:45:14 |
2 |
2542.0000 |
BATE |
06212062100101804-10002FTY20240919 |
|
19-Sep-2024 15:45:49 |
434 |
2540.0000 |
XLON |
05002050000047064-E0KHUb4XO1Dn20240919 |
|
19-Sep-2024 15:46:19 |
14 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2M020240919 |
|
19-Sep-2024 15:46:19 |
28 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2M220240919 |
|
19-Sep-2024 15:46:19 |
40 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2MC20240919 |
|
19-Sep-2024 15:46:19 |
8 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2M620240919 |
|
19-Sep-2024 15:46:19 |
29 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2MA20240919 |
|
19-Sep-2024 15:46:19 |
8 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2M820240919 |
|
19-Sep-2024 15:46:19 |
13 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2M420240919 |
|
19-Sep-2024 15:46:19 |
42 |
2540.0000 |
XLON |
05002050000047409-E0KHUb4XO2ME20240919 |
|
19-Sep-2024 15:47:03 |
10 |
2540.0000 |
BATE |
06212062100104786-10002GL320240919 |
|
19-Sep-2024 15:47:03 |
26 |
2540.0000 |
BATE |
06212062100104786-10002GL820240919 |
|
19-Sep-2024 15:47:03 |
30 |
2540.0000 |
BATE |
06212062100104786-10002GL220240919 |
|
19-Sep-2024 15:47:03 |
12 |
2540.0000 |
BATE |
06212062100104786-10002GL420240919 |
|
19-Sep-2024 15:47:03 |
11 |
2540.0000 |
BATE |
06212062100104786-10002GL620240919 |
|
19-Sep-2024 15:47:03 |
22 |
2540.0000 |
BATE |
06212062100104786-10002GL720240919 |
|
19-Sep-2024 15:47:03 |
10 |
2540.0000 |
BATE |
06212062100104786-10002GL520240919 |
|
19-Sep-2024 15:47:42 |
26 |
2540.0000 |
BATE |
06212062100104929-10002GRH20240919 |
|
19-Sep-2024 15:47:42 |
21 |
2540.0000 |
BATE |
06212062100104929-10002GRI20240919 |
|
19-Sep-2024 15:47:42 |
19 |
2540.0000 |
BATE |
06212062100104929-10002GRG20240919 |
|
19-Sep-2024 15:48:35 |
14 |
2538.0000 |
BATE |
06212062100104487-10002H6020240919 |
|
19-Sep-2024 15:48:35 |
29 |
2538.0000 |
XLON |
07002070000047452-E0KHUb4XO66420240919 |
|
19-Sep-2024 15:52:19 |
5 |
2538.0000 |
XLON |
07002070000047452-E0KHUb4XOClY20240919 |
|
19-Sep-2024 15:52:33 |
148 |
2538.0000 |
BATE |
06212062100105465-10002IMH20240919 |
|
19-Sep-2024 15:52:33 |
57 |
2538.0000 |
BATE |
08462084600105789-10002IMI20240919 |
|
19-Sep-2024 15:52:33 |
123 |
2538.0000 |
BATE |
06212062100104487-10002IMF20240919 |
|
19-Sep-2024 15:52:33 |
176 |
2538.0000 |
XLON |
07002070000047549-E0KHUb4XOD8z20240919 |
|
19-Sep-2024 15:52:33 |
72 |
2538.0000 |
BATE |
06212062100104487-10002IME20240919 |
|
19-Sep-2024 15:52:33 |
47 |
2538.0000 |
BATE |
08462084600105901-10002IMJ20240919 |
|
19-Sep-2024 15:52:33 |
66 |
2538.0000 |
XLON |
07002070000047452-E0KHUb4XOD8v20240919 |
|
19-Sep-2024 15:52:33 |
127 |
2538.0000 |
BATE |
06212062100105207-10002IMG20240919 |
|
19-Sep-2024 15:52:33 |
44 |
2538.0000 |
XLON |
07002070000047452-E0KHUb4XOD8x20240919 |
|
19-Sep-2024 15:52:43 |
89 |
2536.0000 |
XLON |
07002070000048290-E0KHUb4XODb120240919 |
|
19-Sep-2024 15:52:43 |
189 |
2536.0000 |
XLON |
05002050000048378-E0KHUb4XODax20240919 |
|
19-Sep-2024 15:52:43 |
224 |
2536.0000 |
XLON |
07002070000047295-E0KHUb4XODat20240919 |
|
19-Sep-2024 15:52:43 |
306 |
2536.0000 |
XLON |
05002050000048378-E0KHUb4XODaz20240919 |
|
19-Sep-2024 15:52:54 |
13 |
2534.0000 |
XLON |
07002070000048331-E0KHUb4XODyI20240919 |
|
19-Sep-2024 15:53:05 |
48 |
2534.0000 |
XLON |
07002070000048331-E0KHUb4XOEMG20240919 |
|
19-Sep-2024 15:54:08 |
21 |
2538.0000 |
BATE |
06212062100107077-10002J7720240919 |
|
19-Sep-2024 15:54:08 |
108 |
2538.0000 |
BATE |
06212062100107077-10002J7620240919 |
|
19-Sep-2024 15:54:08 |
59 |
2538.0000 |
BATE |
06212062100107077-10002J7820240919 |
|
19-Sep-2024 15:54:55 |
26 |
2534.0000 |
XLON |
07002070000048331-E0KHUb4XOHhy20240919 |
|
19-Sep-2024 15:55:10 |
70 |
2534.0000 |
BATE |
06212062100104255-10002JJF20240919 |
|
19-Sep-2024 15:55:10 |
76 |
2534.0000 |
XLON |
05002050000048535-E0KHUb4XOI7c20240919 |
|
19-Sep-2024 15:55:10 |
56 |
2534.0000 |
XLON |
05002050000048467-E0KHUb4XOI7Y20240919 |
|
19-Sep-2024 15:55:10 |
12 |
2534.0000 |
XLON |
05002050000048467-E0KHUb4XOI7U20240919 |
|
19-Sep-2024 15:55:10 |
262 |
2534.0000 |
XLON |
05002050000048421-E0KHUb4XOI7Q20240919 |
|
19-Sep-2024 15:55:10 |
57 |
2534.0000 |
XLON |
07002070000048471-E0KHUb4XOI7e20240919 |
|
19-Sep-2024 15:55:10 |
51 |
2534.0000 |
BATE |
06212062100104255-10002JJG20240919 |
|
19-Sep-2024 15:55:10 |
54 |
2534.0000 |
BATE |
08462084600105726-10002JJI20240919 |
|
19-Sep-2024 15:55:10 |
78 |
2534.0000 |
XLON |
07002070000048331-E0KHUb4XOI7M20240919 |
|
19-Sep-2024 15:55:10 |
118 |
2534.0000 |
XLON |
07002070000048331-E0KHUb4XOI7O20240919 |
|
19-Sep-2024 15:55:10 |
72 |
2534.0000 |
XLON |
05002050000048511-E0KHUb4XOI7a20240919 |
|
19-Sep-2024 15:55:10 |
151 |
2532.0000 |
BATE |
06212062100107078-10002JJM20240919 |
|
19-Sep-2024 15:55:10 |
50 |
2534.0000 |
BATE |
06212062100105799-10002JJH20240919 |
|
19-Sep-2024 15:55:10 |
55 |
2534.0000 |
XLON |
07002070000048568-E0KHUb4XOI7g20240919 |
|
19-Sep-2024 15:55:11 |
39 |
2534.0000 |
XLON |
07002070000048804-E0KHUb4XOIAp20240919 |
|
19-Sep-2024 15:55:11 |
9 |
2534.0000 |
XLON |
07002070000048804-E0KHUb4XOIAt20240919 |
|
19-Sep-2024 15:55:11 |
25 |
2534.0000 |
XLON |
07002070000048804-E0KHUb4XOIAr20240919 |
|
19-Sep-2024 15:55:48 |
19 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9p20240919 |
|
19-Sep-2024 15:55:48 |
30 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9f20240919 |
|
19-Sep-2024 15:55:48 |
23 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9j20240919 |
|
19-Sep-2024 15:55:48 |
11 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9n20240919 |
|
19-Sep-2024 15:55:48 |
43 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9h20240919 |
|
19-Sep-2024 15:55:48 |
23 |
2534.0000 |
XLON |
05002050000048985-E0KHUb4XOJ9l20240919 |
|
19-Sep-2024 15:56:04 |
135 |
2532.0000 |
BATE |
08462084600107387-10002JUM20240919 |
|
19-Sep-2024 15:56:09 |
51 |
2532.0000 |
BATE |
08462084600107387-10002JVI20240919 |
|
19-Sep-2024 15:56:35 |
47 |
2532.0000 |
XLON |
07002070000048965-E0KHUb4XOKKz20240919 |
|
19-Sep-2024 15:56:37 |
49 |
2532.0000 |
XLON |
05002050000049101-E0KHUb4XOKP520240919 |
|
19-Sep-2024 15:56:37 |
48 |
2532.0000 |
XLON |
07002070000048988-E0KHUb4XOKP320240919 |
|
19-Sep-2024 15:56:37 |
62 |
2532.0000 |
XLON |
07002070000048965-E0KHUb4XOKOz20240919 |
|
19-Sep-2024 15:56:37 |
77 |
2532.0000 |
XLON |
07002070000048965-E0KHUb4XOKP120240919 |
|
19-Sep-2024 15:57:30 |
10 |
2532.0000 |
BATE |
08462084600107835-10002KB020240919 |
|
19-Sep-2024 15:57:30 |
9 |
2532.0000 |
BATE |
08462084600107835-10002KB220240919 |
|
19-Sep-2024 15:57:30 |
34 |
2532.0000 |
BATE |
08462084600107835-10002KB320240919 |
|
19-Sep-2024 15:57:30 |
9 |
2532.0000 |
BATE |
08462084600107835-10002KB120240919 |
|
19-Sep-2024 15:57:30 |
33 |
2532.0000 |
BATE |
08462084600107835-10002KAZ20240919 |
|
19-Sep-2024 15:57:30 |
284 |
2532.0000 |
XLON |
07002070000049155-E0KHUb4XOLiq20240919 |
|
19-Sep-2024 15:57:34 |
16 |
2530.0000 |
XLON |
05002050000048881-E0KHUb4XOLoC20240919 |
|
19-Sep-2024 15:57:42 |
26 |
2532.0000 |
BATE |
06212062100108094-10002KD020240919 |
|
19-Sep-2024 15:57:42 |
7 |
2532.0000 |
BATE |
06212062100108094-10002KD220240919 |
|
19-Sep-2024 15:57:42 |
9 |
2532.0000 |
BATE |
06212062100108094-10002KD120240919 |
|
19-Sep-2024 15:57:42 |
9 |
2532.0000 |
BATE |
06212062100108094-10002KD320240919 |
|
19-Sep-2024 15:57:42 |
21 |
2532.0000 |
BATE |
06212062100108094-10002KD420240919 |
|
19-Sep-2024 15:58:17 |
94 |
2532.0000 |
XLON |
07002070000049251-E0KHUb4XOMua20240919 |
|
19-Sep-2024 15:58:28 |
178 |
2532.0000 |
XLON |
07002070000049251-E0KHUb4XON8j20240919 |
|
19-Sep-2024 15:58:28 |
6 |
2532.0000 |
XLON |
07002070000049251-E0KHUb4XON8g20240919 |
|
19-Sep-2024 15:59:03 |
77 |
2530.0000 |
XLON |
05002050000048881-E0KHUb4XONyP20240919 |
|
19-Sep-2024 16:00:13 |
50 |
2532.0000 |
XLON |
07002070000049435-E0KHUb4XOQ3820240919 |
|
19-Sep-2024 16:00:35 |
47 |
2532.0000 |
XLON |
07002070000049435-E0KHUb4XOQiT20240919 |
|
19-Sep-2024 16:00:35 |
48 |
2532.0000 |
XLON |
07002070000049435-E0KHUb4XOQiX20240919 |
|
19-Sep-2024 16:00:58 |
16 |
2532.0000 |
XLON |
07002070000049435-E0KHUb4XORFz20240919 |
|
19-Sep-2024 16:03:20 |
248 |
2536.0000 |
BATE |
08462084600110031-10002MJI20240919 |
|
19-Sep-2024 16:03:20 |
19 |
2536.0000 |
BATE |
08462084600110031-10002MJH20240919 |
|
19-Sep-2024 16:03:20 |
38 |
2536.0000 |
XLON |
05002050000050309-E0KHUb4XOVPm20240919 |
|
19-Sep-2024 16:04:28 |
341 |
2538.0000 |
XLON |
05002050000050532-E0KHUb4XOXrv20240919 |
|
19-Sep-2024 16:04:28 |
243 |
2538.0000 |
BATE |
08462084600110450-10002N0Y20240919 |
|
19-Sep-2024 16:04:29 |
23 |
2538.0000 |
BATE |
06212062100110744-10002N1120240919 |
|
19-Sep-2024 16:04:29 |
23 |
2538.0000 |
BATE |
06212062100110744-10002N1220240919 |
|
19-Sep-2024 16:04:30 |
16 |
2538.0000 |
BATE |
06212062100110753-10002N1920240919 |
|
19-Sep-2024 16:04:30 |
22 |
2538.0000 |
BATE |
06212062100110753-10002N1A20240919 |
|
19-Sep-2024 16:04:30 |
26 |
2538.0000 |
BATE |
06212062100110753-10002N1B20240919 |
|
19-Sep-2024 16:04:31 |
22 |
2538.0000 |
BATE |
08462084600110552-10002N1F20240919 |
|
19-Sep-2024 16:04:31 |
23 |
2538.0000 |
BATE |
08462084600110552-10002N1G20240919 |
|
19-Sep-2024 16:04:49 |
202 |
2538.0000 |
BATE |
08462084600110678-10002N5X20240919 |
|
19-Sep-2024 16:06:03 |
316 |
2536.0000 |
BATE |
06212062100110256-10002NU320240919 |
|
19-Sep-2024 16:06:03 |
437 |
2536.0000 |
XLON |
05002050000050313-E0KHUb4XObJS20240919 |
|
19-Sep-2024 16:06:04 |
42 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNl20240919 |
|
19-Sep-2024 16:06:04 |
150 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNh20240919 |
|
19-Sep-2024 16:06:04 |
34 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNn20240919 |
|
19-Sep-2024 16:06:04 |
40 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNf20240919 |
|
19-Sep-2024 16:06:04 |
43 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNj20240919 |
|
19-Sep-2024 16:06:04 |
160 |
2536.0000 |
XLON |
07002070000050772-E0KHUb4XObNd20240919 |
|
19-Sep-2024 16:06:05 |
43 |
2536.0000 |
XLON |
05002050000050903-E0KHUb4XObRV20240919 |
|
19-Sep-2024 16:06:05 |
46 |
2536.0000 |
XLON |
05002050000050903-E0KHUb4XObRb20240919 |
|
19-Sep-2024 16:06:05 |
31 |
2536.0000 |
XLON |
05002050000050903-E0KHUb4XObRX20240919 |
|
19-Sep-2024 16:06:05 |
39 |
2536.0000 |
XLON |
05002050000050903-E0KHUb4XObRZ20240919 |
|
19-Sep-2024 16:06:05 |
150 |
2536.0000 |
XLON |
05002050000050903-E0KHUb4XObRd20240919 |
|
19-Sep-2024 16:06:06 |
15 |
2536.0000 |
XLON |
07002070000050781-E0KHUb4XObTR20240919 |
|
19-Sep-2024 16:06:06 |
100 |
2536.0000 |
XLON |
07002070000050781-E0KHUb4XObTP20240919 |
|
19-Sep-2024 16:06:07 |
349 |
2536.0000 |
XLON |
07002070000050782-E0KHUb4XObVH20240919 |
|
19-Sep-2024 16:06:10 |
5 |
2536.0000 |
XLON |
07002070000050789-E0KHUb4XObaX20240919 |
|
19-Sep-2024 16:06:10 |
50 |
2536.0000 |
XLON |
07002070000050789-E0KHUb4XObaV20240919 |
|
19-Sep-2024 16:06:21 |
320 |
2536.0000 |
XLON |
07002070000050806-E0KHUb4XObvK20240919 |
|
19-Sep-2024 16:06:21 |
73 |
2536.0000 |
XLON |
05002050000050918-E0KHUb4XObvG20240919 |
|
19-Sep-2024 16:07:35 |
93 |
2536.0000 |
BATE |
06212062100111962-10002OEJ20240919 |
|
19-Sep-2024 16:07:35 |
16 |
2536.0000 |
XLON |
07002070000051031-E0KHUb4XOdgX20240919 |
|
19-Sep-2024 16:07:38 |
126 |
2536.0000 |
BATE |
06212062100111962-10002OEY20240919 |
|
19-Sep-2024 16:07:38 |
166 |
2536.0000 |
XLON |
07002070000051031-E0KHUb4XOdlE20240919 |
|
19-Sep-2024 16:07:44 |
24 |
2536.0000 |
BATE |
06212062100112045-10002OG820240919 |
|
19-Sep-2024 16:07:44 |
25 |
2536.0000 |
BATE |
06212062100112045-10002OG720240919 |
|
19-Sep-2024 16:07:44 |
34 |
2536.0000 |
BATE |
06212062100112045-10002OG620240919 |
|
19-Sep-2024 16:07:44 |
28 |
2536.0000 |
BATE |
06212062100112045-10002OG520240919 |
|
19-Sep-2024 16:07:44 |
33 |
2536.0000 |
BATE |
06212062100112045-10002OG420240919 |
|
19-Sep-2024 16:08:13 |
161 |
2534.0000 |
BATE |
08462084600111352-10002OQ520240919 |
|
19-Sep-2024 16:08:13 |
3 |
2534.0000 |
BATE |
08462084600111352-10002OQ620240919 |
|
19-Sep-2024 16:08:13 |
237 |
2534.0000 |
XLON |
05002050000051156-E0KHUb4XOej320240919 |
|
19-Sep-2024 16:08:26 |
35 |
2534.0000 |
BATE |
08462084600111352-10002OVF20240919 |
|
19-Sep-2024 16:08:46 |
180 |
2534.0000 |
XLON |
05002050000051460-E0KHUb4XOfp620240919 |
|
19-Sep-2024 16:09:19 |
15 |
2534.0000 |
XLON |
05002050000051554-E0KHUb4XOgz120240919 |
|
19-Sep-2024 16:09:19 |
258 |
2534.0000 |
XLON |
05002050000051554-E0KHUb4XOgz320240919 |
|
19-Sep-2024 16:09:25 |
25 |
2534.0000 |
BATE |
08462084600112630-10002PD820240919 |
|
19-Sep-2024 16:09:25 |
25 |
2534.0000 |
BATE |
08462084600112630-10002PD720240919 |
|
19-Sep-2024 16:09:25 |
35 |
2534.0000 |
BATE |
08462084600112630-10002PDC20240919 |
|
19-Sep-2024 16:09:25 |
24 |
2534.0000 |
BATE |
08462084600112630-10002PD920240919 |
|
19-Sep-2024 16:09:25 |
24 |
2534.0000 |
BATE |
08462084600112630-10002PDB20240919 |
|
19-Sep-2024 16:09:25 |
23 |
2534.0000 |
BATE |
08462084600112630-10002PDA20240919 |
|
19-Sep-2024 16:10:17 |
57 |
2534.0000 |
XLON |
07002070000051637-E0KHUb4XOj6020240919 |
|
19-Sep-2024 16:10:19 |
300 |
2534.0000 |
XLON |
07002070000051637-E0KHUb4XOj9a20240919 |
|
19-Sep-2024 16:11:34 |
180 |
2534.0000 |
XLON |
05002050000051936-E0KHUb4XOl8f20240919 |
|
19-Sep-2024 16:11:34 |
10 |
2534.0000 |
XLON |
05002050000051952-E0KHUb4XOl8h20240919 |
|
19-Sep-2024 16:11:52 |
47 |
2534.0000 |
XLON |
05002050000051988-E0KHUb4XOlhv20240919 |
|
19-Sep-2024 16:11:52 |
43 |
2534.0000 |
XLON |
05002050000051952-E0KHUb4XOlht20240919 |
|
19-Sep-2024 16:13:51 |
312 |
2534.0000 |
BATE |
06212062100113640-10002R5X20240919 |
|
19-Sep-2024 16:13:51 |
51 |
2532.0000 |
BATE |
08462084600113432-10002R6U20240919 |
|
19-Sep-2024 16:13:51 |
48 |
2532.0000 |
XLON |
05002050000051726-E0KHUb4XOom720240919 |
|
19-Sep-2024 16:13:51 |
71 |
2534.0000 |
XLON |
05002050000052050-E0KHUb4XOoje20240919 |
|
19-Sep-2024 16:13:51 |
47 |
2534.0000 |
XLON |
05002050000052190-E0KHUb4XOojm20240919 |
|
19-Sep-2024 16:13:51 |
57 |
2534.0000 |
BATE |
08462084600114497-10002R5Y20240919 |
|
19-Sep-2024 16:13:51 |
59 |
2534.0000 |
XLON |
07002070000052057-E0KHUb4XOojk20240919 |
|
19-Sep-2024 16:13:51 |
87 |
2534.0000 |
XLON |
05002050000052105-E0KHUb4XOoji20240919 |
|
19-Sep-2024 16:13:51 |
49 |
2534.0000 |
XLON |
05002050000052010-E0KHUb4XOojc20240919 |
|
19-Sep-2024 16:13:51 |
53 |
2532.0000 |
XLON |
07002070000051911-E0KHUb4XOomD20240919 |
|
19-Sep-2024 16:13:51 |
197 |
2532.0000 |
XLON |
07002070000051117-E0KHUb4XOom120240919 |
|
19-Sep-2024 16:13:51 |
53 |
2532.0000 |
XLON |
07002070000051878-E0KHUb4XOomB20240919 |
|
19-Sep-2024 16:13:51 |
162 |
2532.0000 |
BATE |
06212062100111551-10002R6R20240919 |
|
19-Sep-2024 16:13:52 |
212 |
2532.0000 |
XLON |
05002050000052477-E0KHUb4XOooC20240919 |
|
19-Sep-2024 16:14:25 |
31 |
2534.0000 |
XLON |
05002050000052610-E0KHUb4XOpkW20240919 |
|
19-Sep-2024 16:14:25 |
10 |
2534.0000 |
XLON |
05002050000052610-E0KHUb4XOpkU20240919 |
|
19-Sep-2024 16:14:25 |
40 |
2534.0000 |
XLON |
05002050000052610-E0KHUb4XOpkY20240919 |
|
19-Sep-2024 16:14:25 |
136 |
2534.0000 |
XLON |
05002050000052610-E0KHUb4XOpka20240919 |
|
19-Sep-2024 16:15:02 |
44 |
2534.0000 |
XLON |
07002070000052729-E0KHUb4XOrBW20240919 |
|
19-Sep-2024 16:15:02 |
76 |
2534.0000 |
XLON |
07002070000052729-E0KHUb4XOrBa20240919 |
|
19-Sep-2024 16:15:02 |
150 |
2534.0000 |
XLON |
07002070000052729-E0KHUb4XOrBY20240919 |
|
19-Sep-2024 16:15:15 |
59 |
2532.0000 |
XLON |
05002050000052557-E0KHUb4XOraX20240919 |
|
19-Sep-2024 16:15:15 |
140 |
2532.0000 |
XLON |
07002070000052458-E0KHUb4XOraV20240919 |
|
19-Sep-2024 16:15:31 |
22 |
2534.0000 |
BATE |
06212062100115806-10002S5420240919 |
|
19-Sep-2024 16:15:31 |
23 |
2534.0000 |
BATE |
06212062100115806-10002S5320240919 |
|
19-Sep-2024 16:20:01 |
13 |
2538.0000 |
XLON |
07002070000053843-E0KHUb4XP0Xp20240919 |
|
19-Sep-2024 16:20:30 |
297 |
2538.0000 |
BATE |
06212062100118094-10002UNT20240919 |
|
19-Sep-2024 16:20:30 |
410 |
2538.0000 |
XLON |
05002050000053953-E0KHUb4XP1Iz20240919 |
|
19-Sep-2024 16:20:51 |
12 |
2540.0000 |
XLON |
07002070000054059-E0KHUb4XP1sY20240919 |
|
19-Sep-2024 16:20:52 |
4 |
2540.0000 |
BATE |
06212062100118513-10002UUY20240919 |
|
19-Sep-2024 16:20:52 |
3 |
2540.0000 |
BATE |
06212062100118513-10002UUX20240919 |
|
19-Sep-2024 16:21:02 |
358 |
2540.0000 |
BATE |
06212062100118513-10002UYW20240919 |
|
19-Sep-2024 16:21:03 |
452 |
2540.0000 |
XLON |
05002050000054166-E0KHUb4XP29E20240919 |
|
19-Sep-2024 16:21:03 |
71 |
2540.0000 |
BATE |
08462084600118255-10002UYZ20240919 |
|
19-Sep-2024 16:21:05 |
47 |
2540.0000 |
XLON |
07002070000054096-E0KHUb4XP2Am20240919 |
|
19-Sep-2024 16:25:43 |
13 |
2542.0000 |
XLON |
07002070000055021-E0KHUb4XP9oO20240919 |
|
19-Sep-2024 16:25:43 |
11 |
2542.0000 |
XLON |
07002070000055021-E0KHUb4XP9oI20240919 |
|
19-Sep-2024 16:25:43 |
45 |
2542.0000 |
XLON |
07002070000055021-E0KHUb4XP9oM20240919 |
|
19-Sep-2024 16:27:02 |
23 |
2544.0000 |
BATE |
06212062100121671-10002YPZ20240919 |
|
19-Sep-2024 16:27:02 |
23 |
2544.0000 |
BATE |
06212062100121671-10002YQ020240919 |
|
19-Sep-2024 16:27:03 |
118 |
2544.0000 |
BATE |
08462084600121330-10002YQA20240919 |
|
19-Sep-2024 16:27:04 |
25 |
2544.0000 |
BATE |
06212062100121684-10002YQN20240919 |
|
19-Sep-2024 16:27:04 |
22 |
2544.0000 |
BATE |
06212062100121684-10002YQO20240919 |
|
19-Sep-2024 16:27:05 |
23 |
2544.0000 |
BATE |
08462084600121345-10002YR820240919 |
|
19-Sep-2024 16:27:05 |
25 |
2544.0000 |
BATE |
08462084600121345-10002YR920240919 |
|
19-Sep-2024 16:27:06 |
26 |
2544.0000 |
BATE |
06212062100121704-10002YRQ20240919 |
|
19-Sep-2024 16:27:07 |
180 |
2544.0000 |
BATE |
06212062100121721-10002YS420240919 |
|
19-Sep-2024 16:27:07 |
61 |
2544.0000 |
BATE |
06212062100121721-10002YS320240919 |
|
19-Sep-2024 16:27:07 |
1 |
2544.0000 |
BATE |
06212062100121721-10002YS220240919 |
|
19-Sep-2024 16:27:07 |
1 |
2544.0000 |
BATE |
06212062100121721-10002YS120240919 |
|
19-Sep-2024 16:27:07 |
1 |
2544.0000 |
XLON |
07002070000055349-E0KHUb4XPCTV20240919 |
|
19-Sep-2024 16:27:07 |
365 |
2544.0000 |
XLON |
07002070000055349-E0KHUb4XPCTX20240919 |
|
19-Sep-2024 16:27:08 |
23 |
2544.0000 |
BATE |
06212062100121729-10002YT120240919 |
|
19-Sep-2024 16:27:08 |
21 |
2544.0000 |
BATE |
06212062100121729-10002YT220240919 |
|
19-Sep-2024 16:27:08 |
47 |
2544.0000 |
XLON |
05002050000055473-E0KHUb4XPCV520240919 |
|
19-Sep-2024 16:27:08 |
150 |
2544.0000 |
XLON |
05002050000055473-E0KHUb4XPCV720240919 |
|
19-Sep-2024 16:27:08 |
46 |
2544.0000 |
XLON |
05002050000055473-E0KHUb4XPCVB20240919 |
|
19-Sep-2024 16:27:08 |
44 |
2544.0000 |
XLON |
05002050000055473-E0KHUb4XPCV920240919 |
|
19-Sep-2024 16:27:09 |
133 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWP20240919 |
|
19-Sep-2024 16:27:09 |
46 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWR20240919 |
|
19-Sep-2024 16:27:09 |
44 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWT20240919 |
|
19-Sep-2024 16:27:09 |
150 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWX20240919 |
|
19-Sep-2024 16:27:09 |
44 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWV20240919 |
|
19-Sep-2024 16:27:09 |
284 |
2544.0000 |
XLON |
05002050000055481-E0KHUb4XPCWN20240919 |
|
19-Sep-2024 16:27:09 |
107 |
2544.0000 |
BATE |
06212062100121741-10002YTT20240919 |
|
19-Sep-2024 16:27:09 |
24 |
2544.0000 |
BATE |
06212062100121741-10002YTR20240919 |
|
19-Sep-2024 16:27:09 |
25 |
2544.0000 |
BATE |
06212062100121741-10002YTS20240919 |
|
19-Sep-2024 16:27:10 |
292 |
2544.0000 |
BATE |
06212062100121749-10002YU320240919 |
|
19-Sep-2024 16:28:04 |
558 |
2546.0000 |
XLON |
07002070000055600-E0KHUb4XPERz20240919 |
|
19-Sep-2024 16:28:05 |
372 |
2546.0000 |
XLON |
07002070000055604-E0KHUb4XPEYN20240919 |
|
19-Sep-2024 16:28:05 |
267 |
2546.0000 |
BATE |
06212062100122221-D10002ZIP20240919 |
|
19-Sep-2024 16:28:06 |
521 |
2546.0000 |
XLON |
07002070000055609-E0KHUb4XPEbh20240919 |
|
19-Sep-2024 16:28:06 |
267 |
2546.0000 |
BATE |
06212062100122228-D10002ZJ220240919 |
|
19-Sep-2024 16:28:07 |
243 |
2546.0000 |
BATE |
08462084600121892-10002ZJF20240919 |
|
19-Sep-2024 16:28:07 |
99 |
2544.0000 |
XLON |
05002050000055486-E0KHUb4XPEeA20240919 |
|
19-Sep-2024 16:28:07 |
129 |
2546.0000 |
XLON |
07002070000055616-E0KHUb4XPEdO20240919 |
|
19-Sep-2024 16:28:07 |
10 |
2546.0000 |
XLON |
07002070000055616-E0KHUb4XPEdQ20240919 |
|
19-Sep-2024 16:28:48 |
108 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5m20240919 |
|
19-Sep-2024 16:28:48 |
47 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5s20240919 |
|
19-Sep-2024 16:28:48 |
40 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5g20240919 |
|
19-Sep-2024 16:28:48 |
1 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5i20240919 |
|
19-Sep-2024 16:28:48 |
62 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5e20240919 |
|
19-Sep-2024 16:28:48 |
1 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5o20240919 |
|
19-Sep-2024 16:28:48 |
32 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5q20240919 |
|
19-Sep-2024 16:28:48 |
5 |
2546.0000 |
XLON |
07002070000055796-E0KHUb4XPG5k20240919 |
|
19-Sep-2024 16:28:49 |
48 |
2546.0000 |
XLON |
05002050000055921-E0KHUb4XPG8F20240919 |
|
19-Sep-2024 16:28:50 |
48 |
2546.0000 |
XLON |
05002050000055928-E0KHUb4XPGCT20240919 |
|
19-Sep-2024 16:28:51 |
48 |
2546.0000 |
XLON |
05002050000055934-E0KHUb4XPGEa20240919 |
|
19-Sep-2024 16:28:52 |
316 |
2544.0000 |
BATE |
08462084600121411-1000306K20240919 |
|
19-Sep-2024 16:28:52 |
285 |
2544.0000 |
XLON |
07002070000055800-E0KHUb4XPGJN20240919 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.