Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
48,400 |
19,473 |
|
Highest price paid (pence per ordinary share)
|
2,660.0000 |
2,660.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,580.0000 |
2,580.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2616.6905 |
2616.8466 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 8,915,063 of its ordinary shares in treasury and has 113,772,907 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
146 |
2648.0000 |
XLON |
07002070000003692-E0JigXu08qjP20240802 |
|
|
7 |
2648.0000 |
XLON |
05002050000003716-E0JigXu08qjV20240802 |
|
|
123 |
2648.0000 |
XLON |
07002070000003689-E0JigXu08qjN20240802 |
|
|
111 |
2648.0000 |
XLON |
07002070000003700-E0JigXu08qjR20240802 |
|
|
22 |
2648.0000 |
XLON |
07002070000003702-E0JigXu08qjT20240802 |
|
|
144 |
2650.0000 |
XLON |
07002070000003706-E0JigXu08qqn20240802 |
|
|
21 |
2650.0000 |
XLON |
05002050000003730-E0JigXu08qsY20240802 |
|
|
100 |
2650.0000 |
XLON |
05002050000003730-E0JigXu08qsU20240802 |
|
|
121 |
2650.0000 |
XLON |
05002050000003734-E0JigXu08qwE20240802 |
|
|
151 |
2650.0000 |
XLON |
07002070000003741-E0JigXu08rJA20240802 |
|
|
64 |
2650.0000 |
XLON |
07002070000003753-E0JigXu08rSW20240802 |
|
|
106 |
2644.0000 |
XLON |
05002050000004073-E0JigXu08xH020240802 |
|
|
72 |
2644.0000 |
XLON |
07002070000004174-E0JigXu08zX120240802 |
|
|
27 |
2644.0000 |
XLON |
07002070000004174-E0JigXu08zWz20240802 |
|
|
15 |
2644.0000 |
XLON |
07002070000004174-E0JigXu08zWx20240802 |
|
|
49 |
2640.0000 |
BATE |
08512085100002758-100007FN20240802 |
|
|
143 |
2640.0000 |
BATE |
08512085100002879-100007FQ20240802 |
|
|
237 |
2640.0000 |
BATE |
08512085100002764-100007FP20240802 |
|
|
121 |
2640.0000 |
BATE |
08512085100002920-100007FR20240802 |
|
|
128 |
2640.0000 |
XLON |
05002050000004111-E0JigXu08zW020240802 |
|
|
85 |
2640.0000 |
BATE |
06262062600002731-100007FM20240802 |
|
|
241 |
2640.0000 |
BATE |
06262062600002725-100007FO20240802 |
|
|
132 |
2644.0000 |
XLON |
07002070000004481-E0JigXu094TV20240802 |
|
|
143 |
2644.0000 |
XLON |
07002070000004666-E0JigXu098GU20240802 |
|
|
75 |
2638.0000 |
XLON |
07002070000004314-E0JigXu09ATX20240802 |
|
|
47 |
2638.0000 |
XLON |
07002070000004314-E0JigXu09ATZ20240802 |
|
|
75 |
2638.0000 |
XLON |
07002070000004904-E0JigXu09CCt20240802 |
|
|
56 |
2638.0000 |
XLON |
07002070000004904-E0JigXu09CCw20240802 |
|
|
75 |
2634.0000 |
BATE |
08512085100003980-100008D820240802 |
|
|
130 |
2634.0000 |
XLON |
07002070000005108-E0JigXu09F6R20240802 |
|
|
136 |
2632.0000 |
BATE |
06262062600002868-100008FW20240802 |
|
|
107 |
2630.0000 |
XLON |
07002070000005305-E0JigXu09INC20240802 |
|
|
106 |
2630.0000 |
XLON |
07002070000005402-E0JigXu09KCR20240802 |
|
|
100 |
2630.0000 |
XLON |
07002070000005510-E0JigXu09Lk520240802 |
|
|
58 |
2630.0000 |
XLON |
07002070000005510-E0JigXu09Lk720240802 |
|
|
126 |
2630.0000 |
XLON |
05002050000005680-E0JigXu09OEO20240802 |
|
|
156 |
2630.0000 |
XLON |
07002070000005638-E0JigXu09OPg20240802 |
|
|
134 |
2630.0000 |
XLON |
07002070000005789-E0JigXu09Rav20240802 |
|
|
153 |
2630.0000 |
XLON |
05002050000006013-E0JigXu09VSD20240802 |
|
|
98 |
2630.0000 |
XLON |
07002070000006077-E0JigXu09XBF20240802 |
|
|
15 |
2628.0000 |
XLON |
05002050000005948-E0JigXu09XK320240802 |
|
|
73 |
2628.0000 |
XLON |
05002050000005948-E0JigXu09aEP20240802 |
|
|
13 |
2626.0000 |
BATE |
08512085100003632-100009TR20240802 |
|
|
141 |
2628.0000 |
XLON |
07002070000006264-E0JigXu09ayo20240802 |
|
|
192 |
2630.0000 |
BATE |
08512085100007406-10000A5R20240802 |
|
|
6 |
2642.0000 |
XLON |
07002070000007459-E0JigXu09xxQ20240802 |
|
|
3 |
2642.0000 |
BATE |
08512085100009835-10000BED20240802 |
|
|
50 |
2642.0000 |
BATE |
06262062600009808-10000BJ520240802 |
|
|
316 |
2642.0000 |
BATE |
08512085100009841-10000BJ320240802 |
|
|
143 |
2642.0000 |
BATE |
08512085100009851-10000BJ420240802 |
|
|
159 |
2642.0000 |
XLON |
05002050000007462-E0JigXu0A0MG20240802 |
|
|
148 |
2640.0000 |
XLON |
07002070000007580-E0JigXu0A0NE20240802 |
|
|
127 |
2640.0000 |
XLON |
07002070000007582-E0JigXu0A0Qc20240802 |
|
|
125 |
2642.0000 |
XLON |
07002070000007600-E0JigXu0A0jc20240802 |
|
|
24 |
2644.0000 |
XLON |
05002050000007591-E0JigXu0A0og20240802 |
|
|
23 |
2644.0000 |
XLON |
07002070000007606-E0JigXu0A0sA20240802 |
|
|
137 |
2644.0000 |
XLON |
05002050000007596-E0JigXu0A0zE20240802 |
|
|
24 |
2644.0000 |
XLON |
07002070000007638-E0JigXu0A1V520240802 |
|
|
23 |
2644.0000 |
XLON |
07002070000007638-E0JigXu0A1V320240802 |
|
|
138 |
2640.0000 |
XLON |
05002050000007572-E0JigXu0A1iO20240802 |
|
|
68 |
2638.0000 |
BATE |
08512085100009859-10000BMG20240802 |
|
|
133 |
2638.0000 |
BATE |
08512085100009225-10000BMD20240802 |
|
|
107 |
2638.0000 |
XLON |
05002050000006618-E0JigXu0A25d20240802 |
|
|
42 |
2638.0000 |
BATE |
08512085100009225-10000BMF20240802 |
|
|
82 |
2636.0000 |
BATE |
08512085100010099-10000BMI20240802 |
|
|
50 |
2636.0000 |
BATE |
06262062600010790-10000C2620240802 |
|
|
118 |
2636.0000 |
XLON |
05002050000007896-E0JigXu0A8Wk20240802 |
|
|
118 |
2636.0000 |
XLON |
05002050000007963-E0JigXu0A8sy20240802 |
|
|
50 |
2636.0000 |
BATE |
08512085100011018-10000C3220240802 |
|
|
132 |
2636.0000 |
XLON |
07002070000008052-E0JigXu0AAK020240802 |
|
|
31 |
2634.0000 |
XLON |
07002070000007798-E0JigXu0AArj20240802 |
|
|
1 |
2632.0000 |
BATE |
08512085100011384-10000D8520240802 |
|
|
49 |
2634.0000 |
BATE |
06262062600011337-10000D8320240802 |
|
|
57 |
2634.0000 |
XLON |
07002070000008409-E0JigXu0ALW320240802 |
|
|
86 |
2634.0000 |
XLON |
07002070000007798-E0JigXu0ALW120240802 |
|
|
28 |
2634.0000 |
XLON |
05002050000008804-E0JigXu0ALYx20240802 |
|
|
93 |
2634.0000 |
XLON |
05002050000008804-E0JigXu0ALYp20240802 |
|
|
107 |
2646.0000 |
XLON |
05002050000009782-E0JigXu0AaW420240802 |
|
|
123 |
2648.0000 |
XLON |
07002070000009887-E0JigXu0AaYC20240802 |
|
|
5 |
2648.0000 |
XLON |
05002050000009784-E0JigXu0Aaau20240802 |
|
|
129 |
2648.0000 |
XLON |
05002050000009784-E0JigXu0Aaaq20240802 |
|
|
148 |
2648.0000 |
XLON |
07002070000009890-E0JigXu0AafX20240802 |
|
|
121 |
2650.0000 |
XLON |
05002050000009813-E0JigXu0AdJt20240802 |
|
|
182 |
2650.0000 |
XLON |
05002050000009992-E0JigXu0AdMb20240802 |
|
|
144 |
2650.0000 |
XLON |
07002070000010114-E0JigXu0AdSV20240802 |
|
|
24 |
2652.0000 |
XLON |
05002050000010000-E0JigXu0AdYI20240802 |
|
|
22 |
2652.0000 |
XLON |
05002050000010003-E0JigXu0AdaH20240802 |
|
|
134 |
2652.0000 |
XLON |
07002070000010126-E0JigXu0Ader20240802 |
|
|
1 |
2652.0000 |
XLON |
07002070000010153-E0JigXu0Ae9m20240802 |
|
|
33 |
2652.0000 |
XLON |
07002070000010153-E0JigXu0Ae9k20240802 |
|
|
100 |
2652.0000 |
XLON |
07002070000010153-E0JigXu0Ae9o20240802 |
|
|
100 |
2660.0000 |
XLON |
05002050000010822-E0JigXu0Aosx20240802 |
|
|
86 |
2660.0000 |
XLON |
05002050000010822-E0JigXu0AosW20240802 |
|
|
25 |
2660.0000 |
XLON |
07002070000010963-E0JigXu0Aou620240802 |
|
|
71 |
2660.0000 |
XLON |
07002070000010963-E0JigXu0Aou420240802 |
|
|
78 |
2660.0000 |
XLON |
05002050000010827-E0JigXu0ApIv20240802 |
|
|
16 |
2660.0000 |
XLON |
05002050000010827-E0JigXu0ApIm20240802 |
|
|
75 |
2660.0000 |
XLON |
05002050000010827-E0JigXu0ApIk20240802 |
|
|
4 |
2660.0000 |
XLON |
05002050000010827-E0JigXu0ApIo20240802 |
|
|
62 |
2660.0000 |
XLON |
05002050000010922-E0JigXu0AqmT20240802 |
|
|
44 |
2660.0000 |
XLON |
05002050000010922-E0JigXu0AqmK20240802 |
|
|
3 |
2660.0000 |
XLON |
05002050000010922-E0JigXu0AqmM20240802 |
|
|
9 |
2660.0000 |
XLON |
05002050000010922-E0JigXu0Aqlr20240802 |
|
|
49 |
2656.0000 |
BATE |
06262062600016744-10000GF420240802 |
|
|
98 |
2656.0000 |
XLON |
07002070000010452-E0JigXu0Ayar20240802 |
|
|
94 |
2656.0000 |
BATE |
06262062600016685-10000GF220240802 |
|
|
44 |
2656.0000 |
BATE |
06262062600016685-10000GF120240802 |
|
|
89 |
2656.0000 |
XLON |
07002070000010380-E0JigXu0Ayap20240802 |
|
|
69 |
2656.0000 |
BATE |
08512085100016775-10000GF320240802 |
|
|
126 |
2660.0000 |
BATE |
08512085100018297-10000GEP20240802 |
|
|
79 |
2660.0000 |
BATE |
08512085100018298-10000GET20240802 |
|
|
54 |
2660.0000 |
BATE |
08512085100018956-10000GEU20240802 |
|
|
83 |
2660.0000 |
BATE |
06262062600018199-10000GEQ20240802 |
|
|
51 |
2660.0000 |
BATE |
06262062600018200-10000GER20240802 |
|
|
193 |
2660.0000 |
BATE |
06262062600018201-10000GES20240802 |
|
|
94 |
2660.0000 |
XLON |
07002070000011086-E0JigXu0AyZE20240802 |
|
|
52 |
2660.0000 |
XLON |
07002070000011456-E0JigXu0AyZK20240802 |
|
|
144 |
2656.0000 |
XLON |
07002070000011700-E0JigXu0AygE20240802 |
|
|
132 |
2656.0000 |
XLON |
07002070000011788-E0JigXu0B0Lk20240802 |
|
|
75 |
2654.0000 |
XLON |
07002070000010363-E0JigXu0B0VO20240802 |
|
|
30 |
2654.0000 |
XLON |
07002070000010363-E0JigXu0B0VM20240802 |
|
|
20 |
2654.0000 |
XLON |
07002070000010363-E0JigXu0B0VS20240802 |
|
|
80 |
2652.0000 |
BATE |
06262062600020075-10000GMC20240802 |
|
|
1 |
2652.0000 |
BATE |
06262062600020075-10000GME20240802 |
|
|
3 |
2652.0000 |
BATE |
06262062600020075-10000GMF20240802 |
|
|
5 |
2652.0000 |
BATE |
06262062600020075-10000GMD20240802 |
|
|
150 |
2652.0000 |
XLON |
05002050000011708-E0JigXu0B5dl20240802 |
|
|
6 |
2652.0000 |
XLON |
05002050000011708-E0JigXu0B5do20240802 |
|
|
178 |
2652.0000 |
BATE |
06262062600020075-10000H1K20240802 |
|
|
14 |
2652.0000 |
XLON |
07002070000012271-E0JigXu0B5wH20240802 |
|
|
83 |
2652.0000 |
XLON |
07002070000012271-E0JigXu0B5wF20240802 |
|
|
117 |
2652.0000 |
XLON |
07002070000012271-E0JigXu0B5wJ20240802 |
|
|
129 |
2654.0000 |
XLON |
05002050000012325-E0JigXu0BDf520240802 |
|
|
257 |
2654.0000 |
XLON |
05002050000012644-E0JigXu0BGkV20240802 |
|
|
91 |
2654.0000 |
XLON |
05002050000012847-E0JigXu0BIO120240802 |
|
|
124 |
2654.0000 |
XLON |
05002050000012899-E0JigXu0BJX320240802 |
|
|
62 |
2654.0000 |
XLON |
07002070000013221-E0JigXu0BKzE20240802 |
|
|
174 |
2654.0000 |
XLON |
07002070000013263-E0JigXu0BM1J20240802 |
|
|
150 |
2654.0000 |
XLON |
07002070000013397-E0JigXu0BNBd20240802 |
|
|
176 |
2654.0000 |
XLON |
05002050000013337-E0JigXu0BPKp20240802 |
|
|
100 |
2654.0000 |
XLON |
07002070000013718-E0JigXu0BRDy20240802 |
|
|
121 |
2654.0000 |
XLON |
07002070000013718-E0JigXu0BRDw20240802 |
|
|
7 |
2654.0000 |
XLON |
05002050000013655-E0JigXu0BT7Q20240802 |
|
|
132 |
2654.0000 |
XLON |
05002050000013655-E0JigXu0BT7G20240802 |
|
|
4 |
2654.0000 |
XLON |
05002050000013655-E0JigXu0BTAH20240802 |
|
|
213 |
2654.0000 |
BATE |
08512085100025785-D10000J2G20240802 |
|
|
52 |
2652.0000 |
BATE |
06262062600021661-10000J5120240802 |
|
|
2 |
2652.0000 |
XLON |
07002070000012446-E0JigXu0BUkc20240802 |
|
|
181 |
2652.0000 |
XLON |
07002070000012446-E0JigXu0BUkY20240802 |
|
|
61 |
2652.0000 |
BATE |
06262062600023715-10000J5220240802 |
|
|
87 |
2652.0000 |
XLON |
05002050000013774-E0JigXu0BV1020240802 |
|
|
86 |
2652.0000 |
XLON |
05002050000013871-E0JigXu0BWOG20240802 |
|
|
139 |
2652.0000 |
BATE |
06262062600026656-10000JOW20240802 |
|
|
102 |
2652.0000 |
XLON |
07002070000014238-E0JigXu0BauK20240802 |
|
|
130 |
2652.0000 |
XLON |
05002050000014250-E0JigXu0BcdI20240802 |
|
|
41 |
2652.0000 |
XLON |
05002050000014250-E0JigXu0BcdF20240802 |
|
|
165 |
2652.0000 |
BATE |
08512085100027910-D10000JYO20240802 |
|
|
3 |
2652.0000 |
XLON |
07002070000014601-E0JigXu0BeFb20240802 |
|
|
104 |
2650.0000 |
BATE |
08512085100025961-10000K3420240802 |
|
|
154 |
2652.0000 |
XLON |
07002070000014601-E0JigXu0BeFd20240802 |
|
|
192 |
2648.0000 |
XLON |
07002070000014965-E0JigXu0Bgt120240802 |
|
|
158 |
2648.0000 |
XLON |
05002050000014820-E0JigXu0BiMo20240802 |
|
|
126 |
2650.0000 |
XLON |
05002050000015002-E0JigXu0BkRL20240802 |
|
|
104 |
2650.0000 |
XLON |
05002050000015053-E0JigXu0Bl4k20240802 |
|
|
216 |
2651.0000 |
XLON |
07002070000015762-E0JigXu0Bp2J20240802 |
|
|
128 |
2650.0000 |
XLON |
05002050000015202-E0JigXu0Bp5g20240802 |
|
|
131 |
2650.0000 |
XLON |
05002050000015704-E0JigXu0BrEM20240802 |
|
|
362 |
2650.0000 |
BATE |
08512085100031697-D10000LQT20240802 |
|
|
107 |
2650.0000 |
XLON |
05002050000015866-E0JigXu0Bsnc20240802 |
|
|
75 |
2650.0000 |
XLON |
05002050000015866-E0JigXu0Bsna20240802 |
|
|
108 |
2648.0000 |
XLON |
05002050000014931-E0JigXu0BtxN20240802 |
|
|
8 |
2648.0000 |
XLON |
05002050000014931-E0JigXu0BtxL20240802 |
|
|
109 |
2646.0000 |
BATE |
06262062600028940-10000M1Y20240802 |
|
|
65 |
2644.0000 |
BATE |
08512085100028345-10000M1Z20240802 |
|
|
2 |
2646.0000 |
BATE |
06262062600028940-10000M1X20240802 |
|
|
71 |
2644.0000 |
XLON |
05002050000016049-E0JigXu0BuiQ20240802 |
|
|
66 |
2640.0000 |
BATE |
06262062600032587-10000MKP20240802 |
|
|
96 |
2640.0000 |
XLON |
05002050000016198-E0JigXu0ByWi20240802 |
|
|
1 |
2640.0000 |
BATE |
08512085100034574-10000NHQ20240802 |
|
|
108 |
2638.0000 |
BATE |
08512085100033414-10000NIH20240802 |
|
|
151 |
2638.0000 |
XLON |
07002070000016802-E0JigXu0C4nU20240802 |
|
|
83 |
2636.0000 |
BATE |
08512085100032488-10000NIL20240802 |
|
|
59 |
2636.0000 |
BATE |
08512085100036779-10000PDI20240802 |
|
|
71 |
2636.0000 |
XLON |
07002070000017512-E0JigXu0CItU20240802 |
|
|
9 |
2636.0000 |
BATE |
08512085100032488-10000PDG20240802 |
|
|
150 |
2636.0000 |
XLON |
07002070000017512-E0JigXu0CItS20240802 |
|
|
69 |
2636.0000 |
BATE |
08512085100034931-10000PDH20240802 |
|
|
108 |
2634.0000 |
BATE |
06262062600034827-10000PGS20240802 |
|
|
39 |
2636.0000 |
XLON |
05002050000018392-E0JigXu0CJS720240802 |
|
|
70 |
2636.0000 |
XLON |
07002070000018729-E0JigXu0CJSC20240802 |
|
|
116 |
2636.0000 |
XLON |
05002050000018392-E0JigXu0CJSA20240802 |
|
|
48 |
2634.0000 |
XLON |
05002050000018454-E0JigXu0CJVk20240802 |
|
|
73 |
2634.0000 |
XLON |
05002050000018454-E0JigXu0CJVm20240802 |
|
|
164 |
2634.0000 |
XLON |
05002050000018460-E0JigXu0CJtO20240802 |
|
|
13 |
2634.0000 |
XLON |
05002050000018502-E0JigXu0CJtv20240802 |
|
|
336 |
2634.0000 |
XLON |
05002050000018502-E0JigXu0CJtt20240802 |
|
|
192 |
2636.0000 |
XLON |
07002070000019055-E0JigXu0CMsl20240802 |
|
|
44 |
2636.0000 |
XLON |
05002050000018790-E0JigXu0CN7R20240802 |
|
|
146 |
2636.0000 |
XLON |
05002050000018790-E0JigXu0CNLK20240802 |
|
|
29 |
2634.0000 |
XLON |
05002050000018634-E0JigXu0COgS20240802 |
|
|
152 |
2634.0000 |
BATE |
06262062600038523-10000QZG20240802 |
|
|
134 |
2634.0000 |
BATE |
08512085100040008-10000QZI20240802 |
|
|
133 |
2634.0000 |
BATE |
06262062600039805-10000QZJ20240802 |
|
|
22 |
2634.0000 |
XLON |
05002050000018634-E0JigXu0CV8W20240802 |
|
|
113 |
2634.0000 |
XLON |
05002050000018634-E0JigXu0CV8S20240802 |
|
|
42 |
2634.0000 |
XLON |
05002050000019618-E0JigXu0CVPa20240802 |
|
|
153 |
2634.0000 |
XLON |
05002050000019618-E0JigXu0CVPc20240802 |
|
|
105 |
2634.0000 |
XLON |
05002050000019770-E0JigXu0CWlD20240802 |
|
|
150 |
2634.0000 |
XLON |
05002050000019813-E0JigXu0CXGo20240802 |
|
|
150 |
2634.0000 |
XLON |
05002050000019929-E0JigXu0CYnG20240802 |
|
|
42 |
2634.0000 |
XLON |
05002050000019929-E0JigXu0CYnI20240802 |
|
|
78 |
2632.0000 |
XLON |
07002070000016367-E0JigXu0CYw220240802 |
|
|
106 |
2633.0000 |
BATE |
08512085100041694-D10000RH320240802 |
|
|
130 |
2632.0000 |
BATE |
08512085100038561-10000RH420240802 |
|
|
44 |
2634.0000 |
XLON |
05002050000020058-E0JigXu0CZnb20240802 |
|
|
16 |
2634.0000 |
XLON |
05002050000020058-E0JigXu0CZnZ20240802 |
|
|
25 |
2634.0000 |
XLON |
05002050000020058-E0JigXu0CZnX20240802 |
|
|
2 |
2634.0000 |
XLON |
05002050000020131-E0JigXu0CaDJ20240802 |
|
|
5 |
2634.0000 |
XLON |
05002050000020131-E0JigXu0CaDN20240802 |
|
|
24 |
2634.0000 |
XLON |
05002050000020131-E0JigXu0CaDL20240802 |
|
|
2 |
2632.0000 |
XLON |
05002050000019992-E0JigXu0CarW20240802 |
|
|
105 |
2632.0000 |
XLON |
05002050000019992-E0JigXu0Carc20240802 |
|
|
55 |
2632.0000 |
XLON |
07002070000020583-E0JigXu0CcB620240802 |
|
|
84 |
2632.0000 |
XLON |
07002070000020583-E0JigXu0CcB920240802 |
|
|
131 |
2632.0000 |
XLON |
07002070000020746-E0JigXu0Cdaj20240802 |
|
|
18 |
2632.0000 |
XLON |
05002050000020534-E0JigXu0Cemz20240802 |
|
|
38 |
2632.0000 |
XLON |
05002050000020534-E0JigXu0CgXW20240802 |
|
|
47 |
2632.0000 |
XLON |
05002050000020534-E0JigXu0CiCk20240802 |
|
|
41 |
2632.0000 |
XLON |
05002050000020534-E0JigXu0CiCm20240802 |
|
|
63 |
2632.0000 |
XLON |
07002070000021171-E0JigXu0CkxA20240802 |
|
|
67 |
2632.0000 |
XLON |
05002050000020921-E0JigXu0CkxF20240802 |
|
|
4 |
2632.0000 |
XLON |
05002050000020921-E0JigXu0CkxC20240802 |
|
|
10 |
2632.0000 |
BATE |
06262062600045158-10000TKH20240802 |
|
|
349 |
2634.0000 |
BATE |
08512085100046090-D10000TV420240802 |
|
|
2 |
2634.0000 |
XLON |
05002050000021979-E0JigXu0Cxh520240802 |
|
|
115 |
2634.0000 |
BATE |
08512085100047264-10000UT420240802 |
|
|
120 |
2634.0000 |
XLON |
05002050000021979-E0JigXu0Cxh720240802 |
|
|
53 |
2634.0000 |
XLON |
07002070000022285-E0JigXu0Cxh920240802 |
|
|
49 |
2634.0000 |
XLON |
05002050000022098-E0JigXu0CydU20240802 |
|
|
143 |
2634.0000 |
BATE |
08512085100049169-10000W2J20240802 |
|
|
131 |
2634.0000 |
BATE |
08512085100047793-10000W2I20240802 |
|
|
168 |
2634.0000 |
XLON |
05002050000022098-E0JigXu0D6l820240802 |
|
|
49 |
2634.0000 |
BATE |
06262062600049294-10000W2K20240802 |
|
|
78 |
2634.0000 |
XLON |
05002050000022820-E0JigXu0D6lw20240802 |
|
|
56 |
2634.0000 |
XLON |
05002050000022820-E0JigXu0D6ly20240802 |
|
|
18 |
2634.0000 |
XLON |
05002050000022820-E0JigXu0D6m020240802 |
|
|
150 |
2634.0000 |
XLON |
05002050000022820-E0JigXu0D6ls20240802 |
|
|
27 |
2634.0000 |
XLON |
05002050000022820-E0JigXu0D6lu20240802 |
|
|
257 |
2632.0000 |
XLON |
05002050000021224-E0JigXu0D6mc20240802 |
|
|
203 |
2632.0000 |
BATE |
06262062600045158-10000W2U20240802 |
|
|
250 |
2634.0000 |
XLON |
07002070000023088-E0JigXu0D6mN20240802 |
|
|
119 |
2630.0000 |
BATE |
06262062600049039-10000W3M20240802 |
|
|
79 |
2630.0000 |
BATE |
06262062600049039-10000W4120240802 |
|
|
62 |
2630.0000 |
XLON |
07002070000023106-E0JigXu0D6yD20240802 |
|
|
103 |
2630.0000 |
XLON |
07002070000023106-E0JigXu0D6yz20240802 |
|
|
115 |
2630.0000 |
XLON |
07002070000023231-E0JigXu0D93I20240802 |
|
|
37 |
2630.0000 |
XLON |
07002070000023231-E0JigXu0D9AQ20240802 |
|
|
97 |
2626.0000 |
XLON |
05002050000023060-E0JigXu0DAuD20240802 |
|
|
116 |
2626.0000 |
XLON |
05002050000023060-E0JigXu0DAuF20240802 |
|
|
71 |
2626.0000 |
XLON |
05002050000023190-E0JigXu0DBeY20240802 |
|
|
28 |
2626.0000 |
XLON |
05002050000023190-E0JigXu0DBec20240802 |
|
|
17 |
2626.0000 |
XLON |
05002050000023190-E0JigXu0DBea20240802 |
|
|
66 |
2628.0000 |
XLON |
05002050000023335-E0JigXu0DDKl20240802 |
|
|
30 |
2628.0000 |
XLON |
05002050000023335-E0JigXu0DDKj20240802 |
|
|
114 |
2626.0000 |
XLON |
05002050000023468-E0JigXu0DEqQ20240802 |
|
|
64 |
2624.0000 |
BATE |
08512085100049906-10000X9G20240802 |
|
|
56 |
2622.0000 |
XLON |
05002050000021983-E0JigXu0DFK520240802 |
|
|
54 |
2622.0000 |
XLON |
05002050000020059-E0JigXu0DFK320240802 |
|
|
53 |
2622.0000 |
XLON |
05002050000020059-E0JigXu0DFK120240802 |
|
|
78 |
2622.0000 |
XLON |
07002070000023892-E0JigXu0DGnb20240802 |
|
|
98 |
2618.0000 |
XLON |
05002050000023775-E0JigXu0DJgT20240802 |
|
|
91 |
2618.0000 |
XLON |
07002070000024240-E0JigXu0DLx420240802 |
|
|
10 |
2618.0000 |
XLON |
05002050000024111-E0JigXu0DOB220240802 |
|
|
75 |
2618.0000 |
XLON |
05002050000024111-E0JigXu0DOB420240802 |
|
|
165 |
2626.0000 |
XLON |
05002050000024669-E0JigXu0DW6Z20240802 |
|
|
132 |
2626.0000 |
BATE |
06262062600054155-D10000ZAX20240802 |
|
|
161 |
2626.0000 |
XLON |
05002050000024810-E0JigXu0DXR220240802 |
|
|
94 |
2624.0000 |
BATE |
08512085100053816-10000ZFM20240802 |
|
|
74 |
2624.0000 |
XLON |
07002070000024841-E0JigXu0DYOb20240802 |
|
|
66 |
2624.0000 |
XLON |
07002070000024841-E0JigXu0DYOd20240802 |
|
|
58 |
2624.0000 |
XLON |
07002070000025237-E0JigXu0DYtJ20240802 |
|
|
75 |
2624.0000 |
XLON |
07002070000025237-E0JigXu0DYtG20240802 |
|
|
52 |
2620.0000 |
XLON |
07002070000024920-E0JigXu0DZv720240802 |
|
|
16 |
2620.0000 |
XLON |
07002070000024920-E0JigXu0Db2C20240802 |
|
|
6 |
2622.0000 |
XLON |
07002070000025772-E0JigXu0DgaU20240802 |
|
|
75 |
2624.0000 |
XLON |
07002070000026096-E0JigXu0DihK20240802 |
|
|
75 |
2624.0000 |
XLON |
07002070000026096-E0JigXu0DihH20240802 |
|
|
67 |
2624.0000 |
XLON |
07002070000026096-E0JigXu0DihN20240802 |
|
|
16 |
2624.0000 |
XLON |
05002050000025868-E0JigXu0DjoD20240802 |
|
|
49 |
2624.0000 |
XLON |
05002050000025868-E0JigXu0Djzq20240802 |
|
|
75 |
2624.0000 |
XLON |
05002050000025868-E0JigXu0DkP520240802 |
|
|
12 |
2624.0000 |
XLON |
05002050000025868-E0JigXu0DkP820240802 |
|
|
232 |
2624.0000 |
XLON |
05002050000026041-E0JigXu0DlXL20240802 |
|
|
23 |
2624.0000 |
XLON |
07002070000026444-E0JigXu0DluK20240802 |
|
|
32 |
2626.0000 |
BATE |
08512085100057706-1000119620240802 |
|
|
71 |
2626.0000 |
BATE |
08512085100057706-1000119520240802 |
|
|
139 |
2626.0000 |
BATE |
06262062600057580-D1000119720240802 |
|
|
133 |
2626.0000 |
XLON |
07002070000026636-E0JigXu0DobJ20240802 |
|
|
6 |
2626.0000 |
XLON |
07002070000026685-E0JigXu0DpNR20240802 |
|
|
32 |
2626.0000 |
BATE |
06262062600057755-100011IV20240802 |
|
|
105 |
2626.0000 |
XLON |
07002070000026685-E0JigXu0DqM320240802 |
|
|
17 |
2626.0000 |
XLON |
07002070000026685-E0JigXu0DqM120240802 |
|
|
17 |
2626.0000 |
BATE |
06262062600057755-100011IU20240802 |
|
|
44 |
2626.0000 |
XLON |
07002070000026828-E0JigXu0Dr3920240802 |
|
|
27 |
2626.0000 |
XLON |
07002070000026828-E0JigXu0Dr3B20240802 |
|
|
75 |
2626.0000 |
XLON |
07002070000026828-E0JigXu0Dr3720240802 |
|
|
185 |
2626.0000 |
XLON |
05002050000026671-E0JigXu0Dste20240802 |
|
|
81 |
2624.0000 |
XLON |
07002070000026525-E0JigXu0Dsv320240802 |
|
|
52 |
2624.0000 |
XLON |
07002070000026558-E0JigXu0Dsv520240802 |
|
|
265 |
2624.0000 |
BATE |
08512085100057262-100011SH20240802 |
|
|
5 |
2622.0000 |
BATE |
06262062600059441-100012DS20240802 |
|
|
4 |
2622.0000 |
BATE |
06262062600059619-100012GS20240802 |
|
|
114 |
2621.0000 |
BATE |
08512085100060246-D100012PA20240802 |
|
|
5 |
2622.0000 |
XLON |
05002050000027487-E0JigXu0E26n20240802 |
|
|
23 |
2622.0000 |
XLON |
05002050000027487-E0JigXu0E26l20240802 |
|
|
23 |
2622.0000 |
XLON |
05002050000027487-E0JigXu0E26j20240802 |
|
|
100 |
2621.0000 |
BATE |
08512085100060515-D100012V520240802 |
|
|
2 |
2622.0000 |
XLON |
07002070000027808-E0JigXu0E2XM20240802 |
|
|
20 |
2622.0000 |
XLON |
07002070000027808-E0JigXu0E2XK20240802 |
|
|
23 |
2622.0000 |
XLON |
05002050000027614-E0JigXu0E3Pg20240802 |
|
|
5 |
2622.0000 |
XLON |
05002050000027614-E0JigXu0E3Pe20240802 |
|
|
97 |
2621.0000 |
BATE |
06262062600060702-D1000132M20240802 |
|
|
5 |
2622.0000 |
XLON |
07002070000027951-E0JigXu0E41720240802 |
|
|
74 |
2622.0000 |
BATE |
06262062600061135-100013GC20240802 |
|
|
42 |
2622.0000 |
BATE |
06262062600061135-100013GD20240802 |
|
|
55 |
2622.0000 |
XLON |
05002050000027734-E0JigXu0E6gI20240802 |
|
|
133 |
2622.0000 |
XLON |
05002050000027734-E0JigXu0E6gK20240802 |
|
|
45 |
2622.0000 |
XLON |
07002070000028236-E0JigXu0E7Im20240802 |
|
|
18 |
2622.0000 |
XLON |
07002070000028236-E0JigXu0E7Io20240802 |
|
|
22 |
2622.0000 |
XLON |
07002070000028236-E0JigXu0E7Iq20240802 |
|
|
84 |
2620.0000 |
BATE |
08512085100059904-100013M720240802 |
|
|
43 |
2620.0000 |
BATE |
08512085100059904-100013M620240802 |
|
|
87 |
2620.0000 |
XLON |
07002070000027701-E0JigXu0E86x20240802 |
|
|
97 |
2620.0000 |
XLON |
05002050000027081-E0JigXu0E86v20240802 |
|
|
31 |
2618.0000 |
XLON |
07002070000027076-E0JigXu0E8Xs20240802 |
|
|
101 |
2618.0000 |
XLON |
05002050000028091-E0JigXu0EBHY20240802 |
|
|
40 |
2618.0000 |
XLON |
07002070000027076-E0JigXu0EBHU20240802 |
|
|
210 |
2620.0000 |
XLON |
05002050000028338-E0JigXu0ECX120240802 |
|
|
146 |
2620.0000 |
XLON |
07002070000028705-E0JigXu0EEgZ20240802 |
|
|
46 |
2620.0000 |
XLON |
07002070000028705-E0JigXu0EEgX20240802 |
|
|
81 |
2618.0000 |
BATE |
06262062600062404-100014CX20240802 |
|
|
69 |
2618.0000 |
BATE |
08512085100062569-100014CY20240802 |
|
|
110 |
2620.0000 |
XLON |
05002050000028557-E0JigXu0EFUO20240802 |
|
|
50 |
2618.0000 |
BATE |
06262062600063074-100014JL20240802 |
|
|
19 |
2618.0000 |
BATE |
06262062600063074-100014JM20240802 |
|
|
162 |
2620.0000 |
XLON |
07002070000028975-E0JigXu0EGlY20240802 |
|
|
83 |
2620.0000 |
XLON |
07002070000029103-E0JigXu0EI6620240802 |
|
|
18 |
2620.0000 |
XLON |
07002070000029103-E0JigXu0EI6820240802 |
|
|
8 |
2620.0000 |
XLON |
07002070000029281-E0JigXu0EKQO20240802 |
|
|
22 |
2620.0000 |
XLON |
07002070000029281-E0JigXu0EKQK20240802 |
|
|
6 |
2620.0000 |
XLON |
07002070000029281-E0JigXu0EKQM20240802 |
|
|
9 |
2620.0000 |
XLON |
07002070000029353-E0JigXu0ELGk20240802 |
|
|
21 |
2620.0000 |
XLON |
07002070000029353-E0JigXu0ELGm20240802 |
|
|
103 |
2620.0000 |
XLON |
07002070000029400-E0JigXu0ELn220240802 |
|
|
3 |
2620.0000 |
XLON |
07002070000029531-E0JigXu0ENWG20240802 |
|
|
91 |
2619.0000 |
BATE |
08512085100064933-D100015GG20240802 |
|
|
74 |
2620.0000 |
BATE |
06262062600064882-100015N020240802 |
|
|
150 |
2620.0000 |
XLON |
05002050000029336-E0JigXu0EPrw20240802 |
|
|
75 |
2620.0000 |
XLON |
05002050000029505-E0JigXu0ET5q20240802 |
|
|
49 |
2620.0000 |
XLON |
05002050000029505-E0JigXu0ET5s20240802 |
|
|
88 |
2618.0000 |
BATE |
08512085100064438-1000162G20240802 |
|
|
111 |
2620.0000 |
XLON |
05002050000029818-E0JigXu0EVGp20240802 |
|
|
18 |
2620.0000 |
XLON |
05002050000029818-E0JigXu0EVGw20240802 |
|
|
50 |
2620.0000 |
XLON |
05002050000030072-E0JigXu0EWm420240802 |
|
|
42 |
2622.0000 |
XLON |
07002070000030519-E0JigXu0EYnL20240802 |
|
|
91 |
2622.0000 |
XLON |
07002070000030519-E0JigXu0EYnJ20240802 |
|
|
36 |
2622.0000 |
XLON |
07002070000030519-E0JigXu0EYnN20240802 |
|
|
112 |
2621.0000 |
BATE |
06262062600067226-D100016UL20240802 |
|
|
114 |
2622.0000 |
XLON |
07002070000030545-E0JigXu0EZEG20240802 |
|
|
206 |
2622.0000 |
XLON |
05002050000030407-E0JigXu0EdvZ20240802 |
|
|
15 |
2622.0000 |
XLON |
05002050000030726-E0JigXu0Eeor20240802 |
|
|
1 |
2622.0000 |
XLON |
05002050000030726-E0JigXu0EhWS20240802 |
|
|
30 |
2622.0000 |
XLON |
05002050000030726-E0JigXu0EiQ320240802 |
|
|
719 |
2623.0000 |
XLON |
07002070000031692-E0JigXu0EklR20240802 |
|
|
48 |
2624.0000 |
XLON |
05002050000031588-E0JigXu0EmI320240802 |
|
|
100 |
2624.0000 |
BATE |
06262062600070684-1000195R20240802 |
|
|
55 |
2624.0000 |
BATE |
08512085100070808-1000195S20240802 |
|
|
35 |
2624.0000 |
XLON |
07002070000031982-E0JigXu0EqtG20240802 |
|
|
53 |
2624.0000 |
BATE |
08512085100070825-1000195U20240802 |
|
|
17 |
2624.0000 |
XLON |
07002070000031982-E0JigXu0EqtI20240802 |
|
|
53 |
2624.0000 |
BATE |
06262062600070685-1000195T20240802 |
|
|
102 |
2624.0000 |
XLON |
05002050000031591-E0JigXu0EqtA20240802 |
|
|
54 |
2624.0000 |
BATE |
08512085100071874-1000196720240802 |
|
|
31 |
2624.0000 |
BATE |
08512085100071873-1000196620240802 |
|
|
75 |
2624.0000 |
BATE |
08512085100071873-1000196520240802 |
|
|
212 |
2623.0000 |
XLON |
05002050000032131-E0JigXu0Er4N20240802 |
|
|
176 |
2623.0000 |
BATE |
08512085100072191-D100019EN20240802 |
|
|
37 |
2626.0000 |
XLON |
07002070000032794-E0JigXu0Euuy20240802 |
|
|
187 |
2624.0000 |
XLON |
07002070000032646-E0JigXu0Ev6G20240802 |
|
|
108 |
2630.0000 |
XLON |
07002070000033588-E0JigXu0F5hN20240802 |
|
|
117 |
2630.0000 |
BATE |
06262062600074585-10001B4P20240802 |
|
|
60 |
2630.0000 |
BATE |
08512085100074683-10001B4S20240802 |
|
|
60 |
2630.0000 |
XLON |
05002050000033339-E0JigXu0F5hP20240802 |
|
|
33 |
2630.0000 |
BATE |
06262062600074586-10001B4Q20240802 |
|
|
20 |
2630.0000 |
BATE |
06262062600074586-10001B4R20240802 |
|
|
226 |
2630.0000 |
XLON |
05002050000033481-E0JigXu0F5j320240802 |
|
|
244 |
2630.0000 |
XLON |
05002050000033487-E0JigXu0F5m920240802 |
|
|
266 |
2628.0000 |
BATE |
08512085100074598-10001B7S20240802 |
|
|
75 |
2628.0000 |
XLON |
07002070000033276-E0JigXu0F62y20240802 |
|
|
131 |
2628.0000 |
XLON |
07002070000033276-E0JigXu0F63020240802 |
|
|
75 |
2626.0000 |
BATE |
06262062600074609-10001BBY20240802 |
|
|
78 |
2626.0000 |
BATE |
06262062600074609-10001BBZ20240802 |
|
|
74 |
2626.0000 |
BATE |
08512085100074723-10001BC020240802 |
|
|
154 |
2626.0000 |
XLON |
07002070000033012-E0JigXu0F6HW20240802 |
|
|
101 |
2622.0000 |
XLON |
05002050000034045-E0JigXu0FCqL20240802 |
|
|
59 |
2618.0000 |
BATE |
08512085100075768-10001C7B20240802 |
|
|
174 |
2612.0000 |
XLON |
07002070000033827-E0JigXu0FIud20240802 |
|
|
49 |
2608.0000 |
BATE |
06262062600076335-10001DOU20240802 |
|
|
151 |
2610.0000 |
XLON |
07002070000035390-E0JigXu0FVk720240802 |
|
|
73 |
2608.0000 |
XLON |
05002050000034502-E0JigXu0FVkb20240802 |
|
|
70 |
2608.0000 |
XLON |
05002050000035533-E0JigXu0FbyJ20240802 |
|
|
62 |
2608.0000 |
XLON |
05002050000035533-E0JigXu0Fc5620240802 |
|
|
129 |
2608.0000 |
XLON |
05002050000035761-E0JigXu0Fg6q20240802 |
|
|
101 |
2606.0000 |
XLON |
05002050000036019-E0JigXu0Fkmc20240802 |
|
|
7 |
2610.0000 |
XLON |
07002070000036715-E0JigXu0Frj920240802 |
|
|
20 |
2610.0000 |
XLON |
07002070000036715-E0JigXu0Frj720240802 |
|
|
79 |
2610.0000 |
XLON |
05002050000036446-E0JigXu0FslQ20240802 |
|
|
90 |
2610.0000 |
XLON |
07002070000036818-E0JigXu0FvW420240802 |
|
|
27 |
2610.0000 |
XLON |
07002070000037019-E0JigXu0FxFb20240802 |
|
|
87 |
2610.0000 |
BATE |
06262062600080448-10001GPR20240802 |
|
|
80 |
2610.0000 |
XLON |
07002070000037019-E0JigXu0G0IP20240802 |
|
|
145 |
2618.0000 |
XLON |
05002050000037497-E0JigXu0G6zN20240802 |
|
|
82 |
2618.0000 |
XLON |
05002050000037497-E0JigXu0G6zP20240802 |
|
|
151 |
2616.0000 |
XLON |
07002070000037721-E0JigXu0G75o20240802 |
|
|
93 |
2616.0000 |
BATE |
06262062600081818-10001HG120240802 |
|
|
164 |
2612.0000 |
XLON |
05002050000037321-E0JigXu0G8sW20240802 |
|
|
125 |
2612.0000 |
BATE |
08512085100081662-10001HMA20240802 |
|
|
49 |
2610.0000 |
XLON |
05002050000038306-E0JigXu0GFrA20240802 |
|
|
72 |
2610.0000 |
XLON |
05002050000038306-E0JigXu0GFrE20240802 |
|
|
81 |
2608.0000 |
XLON |
05002050000038170-E0JigXu0GJTr20240802 |
|
|
12 |
2610.0000 |
XLON |
05002050000038585-E0JigXu0GJTb20240802 |
|
|
102 |
2610.0000 |
XLON |
05002050000038585-E0JigXu0GJTd20240802 |
|
|
92 |
2608.0000 |
XLON |
05002050000038872-E0JigXu0GMMm20240802 |
|
|
102 |
2604.0000 |
XLON |
05002050000038005-E0JigXu0GNl620240802 |
|
|
84 |
2604.0000 |
BATE |
06262062600083445-10001J5U20240802 |
|
|
77 |
2602.0000 |
BATE |
08512085100082539-10001J8Q20240802 |
|
|
60 |
2600.0000 |
BATE |
06262062600082742-10001JAI20240802 |
|
|
75 |
2604.0000 |
XLON |
07002070000039825-E0JigXu0GTII20240802 |
|
|
5 |
2604.0000 |
XLON |
07002070000039825-E0JigXu0GTIN20240802 |
|
|
128 |
2604.0000 |
XLON |
07002070000039840-E0JigXu0GTMT20240802 |
|
|
79 |
2602.0000 |
XLON |
07002070000039627-E0JigXu0GU8n20240802 |
|
|
40 |
2600.0000 |
BATE |
06262062600085893-10001KAZ20240802 |
|
|
20 |
2600.0000 |
BATE |
06262062600085893-10001KAY20240802 |
|
|
27 |
2598.0000 |
BATE |
08512085100084990-10001KB320240802 |
|
|
27 |
2598.0000 |
BATE |
08512085100084990-10001KB420240802 |
|
|
51 |
2598.0000 |
XLON |
05002050000039213-E0JigXu0GWXt20240802 |
|
|
37 |
2598.0000 |
XLON |
05002050000039213-E0JigXu0GWXv20240802 |
|
|
90 |
2596.0000 |
BATE |
06262062600085540-10001KKO20240802 |
|
|
58 |
2598.0000 |
XLON |
07002070000040184-E0JigXu0GYX120240802 |
|
|
185 |
2598.0000 |
XLON |
05002050000040949-E0JigXu0GhXb20240802 |
|
|
72 |
2598.0000 |
BATE |
08512085100089727-10001LZL20240802 |
|
|
50 |
2598.0000 |
BATE |
08512085100089727-10001LZK20240802 |
|
|
114 |
2596.0000 |
BATE |
08512085100089357-10001M2D20240802 |
|
|
134 |
2596.0000 |
XLON |
07002070000041493-E0JigXu0Gikq20240802 |
|
|
18 |
2602.0000 |
XLON |
07002070000042817-E0JigXu0GwB720240802 |
|
|
21 |
2604.0000 |
XLON |
05002050000042561-E0JigXu0GwWD20240802 |
|
|
15 |
2602.0000 |
XLON |
07002070000042817-E0JigXu0GwXB20240802 |
|
|
25 |
2604.0000 |
XLON |
07002070000042887-E0JigXu0GwYt20240802 |
|
|
7 |
2604.0000 |
XLON |
07002070000042887-E0JigXu0GwYr20240802 |
|
|
25 |
2604.0000 |
XLON |
05002050000042566-E0JigXu0GwaS20240802 |
|
|
22 |
2604.0000 |
XLON |
05002050000042568-E0JigXu0Gwce20240802 |
|
|
20 |
2604.0000 |
XLON |
05002050000042573-E0JigXu0GweT20240802 |
|
|
23 |
2606.0000 |
XLON |
07002070000042902-E0JigXu0GwfJ20240802 |
|
|
62 |
2602.0000 |
XLON |
07002070000042817-E0JigXu0Gwft20240802 |
|
|
82 |
2606.0000 |
XLON |
05002050000042859-E0JigXu0Gz4Y20240802 |
|
|
75 |
2606.0000 |
XLON |
05002050000042859-E0JigXu0Gz4W20240802 |
|
|
148 |
2606.0000 |
XLON |
05002050000043042-E0JigXu0H0RV20240802 |
|
|
199 |
2606.0000 |
XLON |
05002050000043107-E0JigXu0H10E20240802 |
|
|
144 |
2604.0000 |
BATE |
08512085100093676-10001OTM20240802 |
|
|
230 |
2604.0000 |
XLON |
07002070000043097-E0JigXu0H1ZA20240802 |
|
|
41 |
2602.0000 |
XLON |
07002070000042817-E0JigXu0H1aY20240802 |
|
|
171 |
2604.0000 |
XLON |
07002070000043676-E0JigXu0H45B20240802 |
|
|
150 |
2604.0000 |
XLON |
07002070000044014-E0JigXu0H6Hj20240802 |
|
|
32 |
2604.0000 |
XLON |
07002070000044014-E0JigXu0H6Hl20240802 |
|
|
67 |
2602.0000 |
BATE |
06262062600093432-10001PNE20240802 |
|
02-Aug-2024 14:25:01 |
40 |
2602.0000 |
XLON |
07002070000042817-E0JigXu0H6yG20240802 |
|
02-Aug-2024 14:25:01 |
67 |
2602.0000 |
BATE |
06262062600093432-10001PND20240802 |
|
02-Aug-2024 14:25:04 |
98 |
2598.0000 |
BATE |
06262062600092963-10001PO620240802 |
|
02-Aug-2024 14:27:28 |
137 |
2602.0000 |
XLON |
07002070000044517-E0JigXu0HB5C20240802 |
|
02-Aug-2024 14:27:28 |
20 |
2602.0000 |
XLON |
05002050000044157-E0JigXu0HB5420240802 |
|
02-Aug-2024 14:29:00 |
75 |
2602.0000 |
XLON |
07002070000044811-E0JigXu0HDaU20240802 |
|
02-Aug-2024 14:29:00 |
83 |
2602.0000 |
XLON |
07002070000044811-E0JigXu0HDaW20240802 |
|
02-Aug-2024 14:29:40 |
138 |
2602.0000 |
XLON |
05002050000044537-E0JigXu0HEPy20240802 |
|
02-Aug-2024 14:29:42 |
20 |
2602.0000 |
XLON |
05002050000044537-E0JigXu0HEUK20240802 |
|
02-Aug-2024 14:31:19 |
40 |
2598.0000 |
XLON |
07002070000044310-E0JigXu0HKvO20240802 |
|
02-Aug-2024 14:31:19 |
192 |
2600.0000 |
XLON |
07002070000045456-E0JigXu0HKu920240802 |
|
02-Aug-2024 14:31:37 |
117 |
2598.0000 |
XLON |
07002070000044310-E0JigXu0HMlO20240802 |
|
02-Aug-2024 14:32:21 |
48 |
2598.0000 |
BATE |
06262062600097705-10001SOM20240802 |
|
02-Aug-2024 14:32:22 |
119 |
2598.0000 |
BATE |
08512085100095810-10001SOL20240802 |
|
02-Aug-2024 14:32:22 |
60 |
2598.0000 |
BATE |
06262062600098033-10001SOP20240802 |
|
02-Aug-2024 14:32:22 |
72 |
2596.0000 |
XLON |
05002050000042860-E0JigXu0HPmW20240802 |
|
02-Aug-2024 14:32:22 |
104 |
2598.0000 |
BATE |
08512085100098193-10001SOO20240802 |
|
02-Aug-2024 14:32:22 |
133 |
2596.0000 |
BATE |
06262062600094563-10001SOQ20240802 |
|
02-Aug-2024 14:32:22 |
3 |
2598.0000 |
BATE |
06262062600097705-10001SON20240802 |
|
02-Aug-2024 14:33:30 |
171 |
2596.0000 |
XLON |
05002050000045788-E0JigXu0HTxH20240802 |
|
02-Aug-2024 14:34:41 |
145 |
2596.0000 |
XLON |
07002070000046437-E0JigXu0HX6S20240802 |
|
02-Aug-2024 14:34:41 |
49 |
2596.0000 |
XLON |
07002070000046437-E0JigXu0HX6U20240802 |
|
02-Aug-2024 14:36:19 |
178 |
2596.0000 |
XLON |
05002050000046513-E0JigXu0Hb3W20240802 |
|
02-Aug-2024 14:40:19 |
70 |
2610.0000 |
XLON |
07002070000047960-E0JigXu0HoFA20240802 |
|
02-Aug-2024 14:40:19 |
23 |
2610.0000 |
XLON |
07002070000047960-E0JigXu0HoFC20240802 |
|
02-Aug-2024 14:40:43 |
125 |
2610.0000 |
XLON |
07002070000048052-E0JigXu0HpIU20240802 |
|
02-Aug-2024 14:41:20 |
158 |
2610.0000 |
XLON |
05002050000047840-E0JigXu0Hric20240802 |
|
02-Aug-2024 14:41:20 |
38 |
2610.0000 |
XLON |
05002050000047840-E0JigXu0Hrie20240802 |
|
02-Aug-2024 14:42:10 |
49 |
2612.0000 |
BATE |
06262062600102543-10001WR220240802 |
|
02-Aug-2024 14:42:10 |
213 |
2612.0000 |
BATE |
06262062600102544-10001WR320240802 |
|
02-Aug-2024 14:43:10 |
100 |
2612.0000 |
BATE |
08512085100103061-10001X3W20240802 |
|
02-Aug-2024 14:44:50 |
140 |
2608.0000 |
BATE |
08512085100102142-10001XMS20240802 |
|
02-Aug-2024 14:44:50 |
154 |
2608.0000 |
XLON |
07002070000048513-E0JigXu0I1jp20240802 |
|
02-Aug-2024 14:44:50 |
9 |
2608.0000 |
XLON |
07002070000048513-E0JigXu0I1jn20240802 |
|
02-Aug-2024 14:44:50 |
67 |
2608.0000 |
XLON |
07002070000048631-E0JigXu0I1jr20240802 |
|
02-Aug-2024 14:44:50 |
30 |
2608.0000 |
BATE |
06262062600101980-10001XMQ20240802 |
|
02-Aug-2024 14:44:50 |
74 |
2608.0000 |
BATE |
06262062600101980-10001XMR20240802 |
|
02-Aug-2024 14:45:19 |
164 |
2610.0000 |
XLON |
07002070000048998-E0JigXu0I3HV20240802 |
|
02-Aug-2024 14:45:19 |
164 |
2608.0000 |
XLON |
05002050000048599-E0JigXu0I3Hp20240802 |
|
02-Aug-2024 14:46:30 |
215 |
2608.0000 |
XLON |
07002070000049192-E0JigXu0I7EQ20240802 |
|
02-Aug-2024 14:47:00 |
155 |
2606.0000 |
BATE |
06262062600103172-10001YBC20240802 |
|
02-Aug-2024 14:47:00 |
61 |
2606.0000 |
XLON |
07002070000047854-E0JigXu0I9gl20240802 |
|
02-Aug-2024 14:47:00 |
118 |
2606.0000 |
XLON |
07002070000047854-E0JigXu0I9gn20240802 |
|
02-Aug-2024 14:47:26 |
49 |
2604.0000 |
BATE |
06262062600103793-10001YH120240802 |
|
02-Aug-2024 14:48:11 |
161 |
2604.0000 |
XLON |
05002050000049324-E0JigXu0IDYr20240802 |
|
02-Aug-2024 14:48:58 |
114 |
2604.0000 |
BATE |
08512085100105387-10001YYU20240802 |
|
02-Aug-2024 14:49:41 |
28 |
2604.0000 |
XLON |
07002070000050062-E0JigXu0IIGe20240802 |
|
02-Aug-2024 14:50:10 |
46 |
2604.0000 |
XLON |
07002070000050062-E0JigXu0IK8I20240802 |
|
02-Aug-2024 14:51:32 |
7 |
2604.0000 |
XLON |
07002070000050062-E0JigXu0IPAs20240802 |
|
02-Aug-2024 14:51:32 |
91 |
2604.0000 |
BATE |
08512085100106106-10001ZVN20240802 |
|
02-Aug-2024 14:51:32 |
150 |
2604.0000 |
XLON |
07002070000050062-E0JigXu0IPAq20240802 |
|
02-Aug-2024 14:51:32 |
97 |
2602.0000 |
BATE |
06262062600104806-10001ZVQ20240802 |
|
02-Aug-2024 14:51:56 |
60 |
2602.0000 |
XLON |
07002070000050588-E0JigXu0IQ9s20240802 |
|
02-Aug-2024 14:53:02 |
98 |
2602.0000 |
XLON |
05002050000050447-E0JigXu0IShy20240802 |
|
02-Aug-2024 14:53:02 |
75 |
2602.0000 |
XLON |
05002050000050447-E0JigXu0IShu20240802 |
|
02-Aug-2024 14:53:02 |
75 |
2602.0000 |
XLON |
05002050000050447-E0JigXu0IShw20240802 |
|
02-Aug-2024 14:53:11 |
27 |
2600.0000 |
BATE |
08512085100103956-100020CN20240802 |
|
02-Aug-2024 14:53:11 |
75 |
2600.0000 |
BATE |
08512085100103956-100020CM20240802 |
|
02-Aug-2024 14:53:41 |
90 |
2598.0000 |
BATE |
06262062600106868-100020HY20240802 |
|
02-Aug-2024 14:57:15 |
176 |
2594.0000 |
XLON |
05002050000048827-E0JigXu0Ie3s20240802 |
|
02-Aug-2024 14:57:15 |
112 |
2596.0000 |
XLON |
05002050000050806-E0JigXu0Ie2q20240802 |
|
02-Aug-2024 14:57:15 |
72 |
2594.0000 |
BATE |
06262062600107678-100021PE20240802 |
|
02-Aug-2024 14:57:15 |
56 |
2596.0000 |
BATE |
08512085100107881-100021PD20240802 |
|
02-Aug-2024 14:57:15 |
136 |
2596.0000 |
XLON |
05002050000050806-E0JigXu0Ie2o20240802 |
|
02-Aug-2024 14:57:15 |
28 |
2596.0000 |
BATE |
08512085100107881-100021PC20240802 |
|
02-Aug-2024 14:58:56 |
24 |
2598.0000 |
XLON |
05002050000051604-E0JigXu0IguU20240802 |
|
02-Aug-2024 14:58:56 |
30 |
2598.0000 |
XLON |
05002050000051604-E0JigXu0IguW20240802 |
|
02-Aug-2024 14:59:17 |
230 |
2598.0000 |
XLON |
05002050000051663-E0JigXu0Ihr520240802 |
|
02-Aug-2024 15:00:36 |
8 |
2598.0000 |
XLON |
07002070000052384-E0JigXu0Ikei20240802 |
|
02-Aug-2024 15:00:36 |
75 |
2598.0000 |
XLON |
07002070000052384-E0JigXu0IkdZ20240802 |
|
02-Aug-2024 15:00:36 |
100 |
2598.0000 |
XLON |
07002070000052384-E0JigXu0IkdU20240802 |
|
02-Aug-2024 15:01:21 |
87 |
2598.0000 |
XLON |
05002050000052117-E0JigXu0Inct20240802 |
|
02-Aug-2024 15:02:46 |
119 |
2602.0000 |
XLON |
05002050000052393-E0JigXu0IsFj20240802 |
|
02-Aug-2024 15:04:41 |
59 |
2604.0000 |
BATE |
06262062600111515-100024DN20240802 |
|
02-Aug-2024 15:04:41 |
59 |
2604.0000 |
BATE |
06262062600111515-100024DM20240802 |
|
02-Aug-2024 15:04:41 |
7 |
2604.0000 |
XLON |
07002070000053107-E0JigXu0IyLj20240802 |
|
02-Aug-2024 15:04:41 |
204 |
2604.0000 |
XLON |
07002070000053107-E0JigXu0IyLm20240802 |
|
02-Aug-2024 15:04:43 |
100 |
2604.0000 |
XLON |
05002050000052951-E0JigXu0IyPB20240802 |
|
02-Aug-2024 15:04:43 |
20 |
2604.0000 |
XLON |
05002050000052951-E0JigXu0IyPD20240802 |
|
02-Aug-2024 15:04:44 |
50 |
2602.0000 |
XLON |
05002050000052526-E0JigXu0IyT420240802 |
|
02-Aug-2024 15:05:21 |
182 |
2602.0000 |
XLON |
05002050000052526-E0JigXu0J0wV20240802 |
|
02-Aug-2024 15:05:21 |
75 |
2602.0000 |
BATE |
08512085100111674-100024PT20240802 |
|
02-Aug-2024 15:05:21 |
29 |
2602.0000 |
BATE |
08512085100111674-100024PS20240802 |
|
02-Aug-2024 15:05:21 |
14 |
2602.0000 |
BATE |
08512085100111674-100024PU20240802 |
|
02-Aug-2024 15:05:33 |
140 |
2600.0000 |
BATE |
06262062600110896-100024TB20240802 |
|
02-Aug-2024 15:06:22 |
159 |
2600.0000 |
XLON |
05002050000053467-E0JigXu0J4h720240802 |
|
02-Aug-2024 15:07:11 |
75 |
2598.0000 |
XLON |
05002050000052117-E0JigXu0J6G320240802 |
|
02-Aug-2024 15:07:11 |
70 |
2598.0000 |
XLON |
05002050000052117-E0JigXu0J6G520240802 |
|
02-Aug-2024 15:07:21 |
43 |
2594.0000 |
BATE |
06262062600112839-100025IX20240802 |
|
02-Aug-2024 15:07:24 |
65 |
2594.0000 |
BATE |
06262062600112839-100025K320240802 |
|
02-Aug-2024 15:08:04 |
60 |
2600.0000 |
XLON |
05002050000053768-E0JigXu0J9Yo20240802 |
|
02-Aug-2024 15:08:04 |
20 |
2600.0000 |
XLON |
05002050000053768-E0JigXu0J9Ym20240802 |
|
02-Aug-2024 15:08:04 |
59 |
2600.0000 |
XLON |
05002050000053768-E0JigXu0J9Yq20240802 |
|
02-Aug-2024 15:09:42 |
22 |
2600.0000 |
XLON |
07002070000054615-E0JigXu0JDyi20240802 |
|
02-Aug-2024 15:09:42 |
145 |
2600.0000 |
XLON |
07002070000054615-E0JigXu0JDyk20240802 |
|
02-Aug-2024 15:10:38 |
94 |
2596.0000 |
BATE |
08512085100113644-100026NI20240802 |
|
02-Aug-2024 15:10:38 |
167 |
2594.0000 |
XLON |
05002050000053761-E0JigXu0JGEf20240802 |
|
02-Aug-2024 15:11:41 |
52 |
2594.0000 |
BATE |
06262062600114665-1000272A20240802 |
|
02-Aug-2024 15:11:41 |
126 |
2594.0000 |
XLON |
05002050000054453-E0JigXu0JJH320240802 |
|
02-Aug-2024 15:11:41 |
52 |
2594.0000 |
BATE |
06262062600114665-1000272920240802 |
|
02-Aug-2024 15:11:44 |
77 |
2592.0000 |
BATE |
08512085100113057-1000272Z20240802 |
|
02-Aug-2024 15:14:41 |
106 |
2592.0000 |
XLON |
05002050000054868-E0JigXu0JSCR20240802 |
|
02-Aug-2024 15:14:41 |
64 |
2592.0000 |
BATE |
08512085100115925-1000284C20240802 |
|
02-Aug-2024 15:14:41 |
49 |
2592.0000 |
XLON |
05002050000054868-E0JigXu0JSCM20240802 |
|
02-Aug-2024 15:14:44 |
151 |
2592.0000 |
XLON |
05002050000055184-E0JigXu0JSNm20240802 |
|
02-Aug-2024 15:17:28 |
21 |
2596.0000 |
XLON |
07002070000056337-E0JigXu0Jath20240802 |
|
02-Aug-2024 15:17:28 |
13 |
2596.0000 |
XLON |
07002070000056337-E0JigXu0Jatj20240802 |
|
02-Aug-2024 15:17:28 |
2 |
2596.0000 |
XLON |
07002070000056337-E0JigXu0Jatf20240802 |
|
02-Aug-2024 15:17:28 |
144 |
2596.0000 |
XLON |
07002070000056337-E0JigXu0Jatd20240802 |
|
02-Aug-2024 15:18:53 |
68 |
2592.0000 |
XLON |
07002070000056468-E0JigXu0JflN20240802 |
|
02-Aug-2024 15:18:53 |
97 |
2592.0000 |
XLON |
07002070000056468-E0JigXu0JflQ20240802 |
|
02-Aug-2024 15:18:53 |
40 |
2592.0000 |
BATE |
06262062600117268-100029WZ20240802 |
|
02-Aug-2024 15:18:53 |
122 |
2592.0000 |
BATE |
06262062600117268-100029WY20240802 |
|
02-Aug-2024 15:19:06 |
164 |
2590.0000 |
XLON |
05002050000055643-E0JigXu0JgWp20240802 |
|
02-Aug-2024 15:19:06 |
95 |
2590.0000 |
BATE |
08512085100115539-10002A1320240802 |
|
02-Aug-2024 15:19:37 |
19 |
2588.0000 |
XLON |
05002050000053131-E0JigXu0Jisw20240802 |
|
02-Aug-2024 15:19:37 |
79 |
2588.0000 |
XLON |
05002050000053131-E0JigXu0Jit020240802 |
|
02-Aug-2024 15:19:42 |
7 |
2588.0000 |
BATE |
08512085100118289-10002ADR20240802 |
|
02-Aug-2024 15:19:43 |
156 |
2588.0000 |
XLON |
05002050000056520-E0JigXu0JjKu20240802 |
|
02-Aug-2024 15:19:50 |
24 |
2586.0000 |
BATE |
08512085100116129-10002AHC20240802 |
|
02-Aug-2024 15:19:51 |
51 |
2586.0000 |
BATE |
08512085100116129-10002AHK20240802 |
|
02-Aug-2024 15:20:24 |
27 |
2582.0000 |
BATE |
06262062600118035-10002AWD20240802 |
|
02-Aug-2024 15:21:23 |
8 |
2586.0000 |
XLON |
07002070000057577-E0JigXu0JqKs20240802 |
|
02-Aug-2024 15:21:23 |
162 |
2586.0000 |
XLON |
07002070000057577-E0JigXu0JqKq20240802 |
|
02-Aug-2024 15:24:11 |
49 |
2586.0000 |
XLON |
05002050000057479-E0JigXu0Jyei20240802 |
|
02-Aug-2024 15:24:22 |
63 |
2586.0000 |
XLON |
05002050000057479-E0JigXu0Jz7J20240802 |
|
02-Aug-2024 15:24:22 |
116 |
2586.0000 |
XLON |
05002050000057479-E0JigXu0Jz7H20240802 |
|
02-Aug-2024 15:25:01 |
14 |
2586.0000 |
XLON |
07002070000058387-E0JigXu0K0om20240802 |
|
02-Aug-2024 15:25:01 |
166 |
2586.0000 |
XLON |
07002070000058387-E0JigXu0K0ok20240802 |
|
02-Aug-2024 15:25:06 |
132 |
2584.0000 |
BATE |
06262062600119529-10002CQV20240802 |
|
02-Aug-2024 15:25:08 |
96 |
2582.0000 |
XLON |
07002070000056973-E0JigXu0K1Du20240802 |
|
02-Aug-2024 15:25:08 |
66 |
2582.0000 |
XLON |
07002070000056338-E0JigXu0K1Ds20240802 |
|
02-Aug-2024 15:25:08 |
68 |
2582.0000 |
BATE |
06262062600118035-10002CR920240802 |
|
02-Aug-2024 15:26:32 |
154 |
2590.0000 |
XLON |
07002070000058894-E0JigXu0K6lK20240802 |
|
02-Aug-2024 15:26:32 |
104 |
2590.0000 |
BATE |
06262062600120850-10002DAL20240802 |
|
02-Aug-2024 15:26:34 |
91 |
2588.0000 |
BATE |
06262062600120849-10002DB720240802 |
|
02-Aug-2024 15:28:03 |
216 |
2592.0000 |
XLON |
05002050000058747-E0JigXu0KAeQ20240802 |
|
02-Aug-2024 15:29:12 |
92 |
2588.0000 |
BATE |
08512085100121872-10002E6V20240802 |
|
02-Aug-2024 15:29:22 |
70 |
2586.0000 |
BATE |
08512085100121448-10002E9520240802 |
|
02-Aug-2024 15:30:01 |
162 |
2588.0000 |
XLON |
05002050000059132-E0JigXu0KGLa20240802 |
|
02-Aug-2024 15:30:14 |
58 |
2586.0000 |
BATE |
06262062600122063-10002EIH20240802 |
|
02-Aug-2024 15:31:29 |
122 |
2594.0000 |
XLON |
07002070000060051-E0JigXu0KKlG20240802 |
|
02-Aug-2024 15:31:29 |
120 |
2594.0000 |
XLON |
07002070000060051-E0JigXu0KKlI20240802 |
|
02-Aug-2024 15:31:53 |
53 |
2592.0000 |
BATE |
08512085100123040-10002F0M20240802 |
|
02-Aug-2024 15:31:53 |
73 |
2592.0000 |
BATE |
06262062600122869-10002F0N20240802 |
|
02-Aug-2024 15:33:04 |
100 |
2594.0000 |
XLON |
05002050000059886-E0JigXu0KPEh20240802 |
|
02-Aug-2024 15:33:04 |
28 |
2594.0000 |
XLON |
05002050000059886-E0JigXu0KPEj20240802 |
|
02-Aug-2024 15:33:04 |
21 |
2594.0000 |
XLON |
05002050000059886-E0JigXu0KPEf20240802 |
|
02-Aug-2024 15:33:28 |
62 |
2586.0000 |
XLON |
05002050000058358-E0JigXu0KQGU20240802 |
|
02-Aug-2024 15:33:39 |
18 |
2586.0000 |
BATE |
08512085100123922-10002FMM20240802 |
|
02-Aug-2024 15:33:55 |
8 |
2586.0000 |
XLON |
05002050000058358-E0JigXu0KRir20240802 |
|
02-Aug-2024 15:34:54 |
137 |
2586.0000 |
XLON |
05002050000060328-E0JigXu0KUJ620240802 |
|
02-Aug-2024 15:34:54 |
58 |
2586.0000 |
XLON |
05002050000058358-E0JigXu0KUJ220240802 |
|
02-Aug-2024 15:34:54 |
54 |
2586.0000 |
BATE |
08512085100123922-10002G3R20240802 |
|
02-Aug-2024 15:35:26 |
54 |
2584.0000 |
BATE |
06262062600123081-10002GC220240802 |
|
02-Aug-2024 15:35:28 |
77 |
2582.0000 |
BATE |
08512085100123689-10002GD320240802 |
|
02-Aug-2024 15:35:30 |
56 |
2582.0000 |
XLON |
07002070000058853-E0JigXu0KW4720240802 |
|
02-Aug-2024 15:36:23 |
22 |
2586.0000 |
XLON |
07002070000061212-E0JigXu0KYV020240802 |
|
02-Aug-2024 15:36:23 |
22 |
2586.0000 |
XLON |
07002070000061212-E0JigXu0KYV220240802 |
|
02-Aug-2024 15:37:23 |
83 |
2586.0000 |
XLON |
07002070000061443-E0JigXu0Kb6420240802 |
|
02-Aug-2024 15:37:23 |
54 |
2586.0000 |
XLON |
07002070000061443-E0JigXu0Kb6220240802 |
|
02-Aug-2024 15:37:23 |
3 |
2586.0000 |
XLON |
07002070000061443-E0JigXu0Kb6020240802 |
|
02-Aug-2024 15:38:18 |
54 |
2582.0000 |
BATE |
08512085100125171-10002HBH20240802 |
|
02-Aug-2024 15:38:18 |
155 |
2584.0000 |
XLON |
07002070000061554-E0JigXu0Kd1O20240802 |
|
02-Aug-2024 15:38:18 |
75 |
2584.0000 |
XLON |
07002070000061554-E0JigXu0Kd1M20240802 |
|
02-Aug-2024 15:39:44 |
213 |
2582.0000 |
XLON |
05002050000061406-E0JigXu0Kfbz20240802 |
|
02-Aug-2024 15:41:39 |
166 |
2582.0000 |
XLON |
05002050000061800-E0JigXu0KkG820240802 |
|
02-Aug-2024 15:41:39 |
17 |
2582.0000 |
XLON |
05002050000061800-E0JigXu0KkG220240802 |
|
02-Aug-2024 15:43:19 |
170 |
2582.0000 |
XLON |
05002050000062226-E0JigXu0KoyY20240802 |
|
02-Aug-2024 15:43:43 |
76 |
2580.0000 |
BATE |
06262062600124979-10002J5W20240802 |
|
02-Aug-2024 15:45:41 |
49 |
2580.0000 |
XLON |
05002050000062618-E0JigXu0Kumy20240802 |
|
02-Aug-2024 15:45:43 |
193 |
2586.0000 |
XLON |
07002070000063514-E0JigXu0Kv2r20240802 |
|
02-Aug-2024 15:47:46 |
215 |
2594.0000 |
XLON |
05002050000063713-E0JigXu0L1Pg20240802 |
|
02-Aug-2024 15:47:56 |
75 |
2592.0000 |
BATE |
08512085100130657-10002KXJ20240802 |
|
02-Aug-2024 15:47:56 |
132 |
2592.0000 |
XLON |
05002050000063695-E0JigXu0L1ms20240802 |
|
02-Aug-2024 15:47:56 |
67 |
2592.0000 |
BATE |
06262062600130449-10002KXH20240802 |
|
02-Aug-2024 15:47:56 |
60 |
2592.0000 |
BATE |
08512085100130677-10002KXN20240802 |
|
02-Aug-2024 15:47:56 |
8 |
2592.0000 |
BATE |
08512085100130657-10002KXI20240802 |
|
02-Aug-2024 15:47:56 |
75 |
2592.0000 |
XLON |
05002050000063695-E0JigXu0L1mm20240802 |
|
02-Aug-2024 15:47:56 |
201 |
2590.0000 |
XLON |
07002070000064145-E0JigXu0L1nd20240802 |
|
02-Aug-2024 15:47:56 |
75 |
2592.0000 |
BATE |
08512085100130657-10002KXK20240802 |
|
02-Aug-2024 15:47:56 |
10 |
2592.0000 |
BATE |
08512085100130657-10002KXL20240802 |
|
02-Aug-2024 15:47:56 |
179 |
2592.0000 |
BATE |
06262062600130456-10002KXM20240802 |
|
02-Aug-2024 15:48:48 |
64 |
2588.0000 |
BATE |
08512085100130359-10002LD720240802 |
|
02-Aug-2024 15:48:48 |
149 |
2588.0000 |
BATE |
06262062600129554-10002LD620240802 |
|
02-Aug-2024 15:49:27 |
20 |
2590.0000 |
XLON |
05002050000064257-E0JigXu0L6HO20240802 |
|
02-Aug-2024 15:49:27 |
160 |
2590.0000 |
XLON |
05002050000064257-E0JigXu0L6HM20240802 |
|
02-Aug-2024 15:49:27 |
66 |
2590.0000 |
XLON |
05002050000064257-E0JigXu0L6HQ20240802 |
|
02-Aug-2024 15:51:07 |
229 |
2590.0000 |
XLON |
07002070000065254-E0JigXu0LAiP20240802 |
|
02-Aug-2024 15:51:25 |
209 |
2590.0000 |
XLON |
07002070000065351-E0JigXu0LBh520240802 |
|
02-Aug-2024 15:51:29 |
51 |
2588.0000 |
BATE |
06262062600132324-10002ME020240802 |
|
02-Aug-2024 15:51:30 |
66 |
2586.0000 |
BATE |
08512085100131942-10002MEL20240802 |
|
02-Aug-2024 15:53:05 |
22 |
2588.0000 |
XLON |
05002050000065366-E0JigXu0LG1O20240802 |
|
02-Aug-2024 15:53:32 |
70 |
2586.0000 |
BATE |
06262062600133804-10002N5020240802 |
|
02-Aug-2024 15:53:33 |
188 |
2586.0000 |
XLON |
07002070000065993-E0JigXu0LGzF20240802 |
|
02-Aug-2024 15:54:08 |
61 |
2584.0000 |
BATE |
06262062600131752-10002NEF20240802 |
|
02-Aug-2024 15:54:13 |
150 |
2582.0000 |
XLON |
07002070000064784-E0JigXu0LJ2k20240802 |
|
02-Aug-2024 15:55:51 |
75 |
2586.0000 |
XLON |
05002050000066253-E0JigXu0LNX720240802 |
|
02-Aug-2024 15:55:51 |
50 |
2586.0000 |
XLON |
05002050000066253-E0JigXu0LNX420240802 |
|
02-Aug-2024 15:56:25 |
25 |
2586.0000 |
XLON |
07002070000066993-E0JigXu0LOoR20240802 |
|
02-Aug-2024 15:56:25 |
65 |
2586.0000 |
XLON |
07002070000066993-E0JigXu0LOoP20240802 |
|
02-Aug-2024 15:57:25 |
5 |
2586.0000 |
XLON |
07002070000067241-E0JigXu0LQuK20240802 |
|
02-Aug-2024 15:57:36 |
81 |
2586.0000 |
XLON |
07002070000067241-E0JigXu0LRKI20240802 |
|
02-Aug-2024 15:57:41 |
49 |
2584.0000 |
XLON |
05002050000065887-E0JigXu0LRez20240802 |
|
02-Aug-2024 15:59:44 |
176 |
2586.0000 |
BATE |
06262062600137531-10002PBA20240802 |
|
02-Aug-2024 16:00:07 |
77 |
2584.0000 |
BATE |
08512085100135305-10002PJ020240802 |
|
02-Aug-2024 16:00:07 |
125 |
2584.0000 |
XLON |
05002050000065887-E0JigXu0LX8S20240802 |
|
02-Aug-2024 16:00:07 |
30 |
2584.0000 |
XLON |
05002050000067224-E0JigXu0LX8W20240802 |
|
02-Aug-2024 16:00:07 |
23 |
2584.0000 |
XLON |
05002050000067224-E0JigXu0LX8Z20240802 |
|
02-Aug-2024 16:00:08 |
96 |
2582.0000 |
BATE |
06262062600134796-10002PJ520240802 |
|
02-Aug-2024 16:00:38 |
59 |
2584.0000 |
XLON |
07002070000068225-E0JigXu0LYwk20240802 |
|
02-Aug-2024 16:01:26 |
11 |
2584.0000 |
XLON |
07002070000068708-E0JigXu0LbSw20240802 |
|
02-Aug-2024 16:01:41 |
49 |
2584.0000 |
XLON |
07002070000068708-E0JigXu0LcFn20240802 |
|
02-Aug-2024 16:02:20 |
54 |
2584.0000 |
XLON |
07002070000068708-E0JigXu0LdmW20240802 |
|
02-Aug-2024 16:02:21 |
89 |
2584.0000 |
BATE |
08512085100139291-10002QJS20240802 |
|
02-Aug-2024 16:02:21 |
62 |
2584.0000 |
XLON |
07002070000068708-E0JigXu0Ldom20240802 |
|
02-Aug-2024 16:02:21 |
116 |
2584.0000 |
BATE |
08512085100139290-10002QJR20240802 |
|
02-Aug-2024 16:02:22 |
37 |
2582.0000 |
XLON |
05002050000067589-E0JigXu0Ldqm20240802 |
|
02-Aug-2024 16:03:57 |
7 |
2586.0000 |
XLON |
05002050000069046-E0JigXu0LhLT20240802 |
|
02-Aug-2024 16:04:28 |
187 |
2586.0000 |
XLON |
05002050000069046-E0JigXu0LiZU20240802 |
|
02-Aug-2024 16:04:42 |
70 |
2586.0000 |
XLON |
07002070000069809-E0JigXu0LjMf20240802 |
|
02-Aug-2024 16:04:42 |
90 |
2586.0000 |
XLON |
07002070000069809-E0JigXu0LjMd20240802 |
|
02-Aug-2024 16:04:42 |
100 |
2586.0000 |
XLON |
07002070000069809-E0JigXu0LjMj20240802 |
|
02-Aug-2024 16:04:42 |
20 |
2586.0000 |
XLON |
07002070000069809-E0JigXu0LjMh20240802 |
|
02-Aug-2024 16:05:45 |
5 |
2586.0000 |
BATE |
06262062600141614-10002RV220240802 |
|
02-Aug-2024 16:06:18 |
20 |
2586.0000 |
XLON |
05002050000069755-E0JigXu0Lnlh20240802 |
|
02-Aug-2024 16:06:35 |
32 |
2586.0000 |
XLON |
05002050000069755-E0JigXu0LoN320240802 |
|
02-Aug-2024 16:06:35 |
75 |
2586.0000 |
XLON |
05002050000069755-E0JigXu0LoN120240802 |
|
02-Aug-2024 16:06:35 |
67 |
2586.0000 |
XLON |
05002050000069755-E0JigXu0LoMz20240802 |
|
02-Aug-2024 16:06:41 |
49 |
2584.0000 |
XLON |
07002070000069517-E0JigXu0LoUX20240802 |
|
02-Aug-2024 16:07:34 |
161 |
2586.0000 |
BATE |
08512085100142931-10002SKK20240802 |
|
02-Aug-2024 16:08:18 |
121 |
2586.0000 |
BATE |
08512085100143398-10002SVQ20240802 |
|
02-Aug-2024 16:08:18 |
176 |
2586.0000 |
XLON |
05002050000070218-E0JigXu0LsQD20240802 |
|
02-Aug-2024 16:08:57 |
182 |
2586.0000 |
XLON |
05002050000070485-E0JigXu0LtmO20240802 |
|
02-Aug-2024 16:08:59 |
58 |
2586.0000 |
XLON |
07002070000071218-E0JigXu0Lu1m20240802 |
|
02-Aug-2024 16:09:41 |
17 |
2584.0000 |
XLON |
07002070000069517-E0JigXu0Lvk820240802 |
|
02-Aug-2024 16:10:45 |
191 |
2586.0000 |
BATE |
08512085100145376-D10002U7H20240802 |
|
02-Aug-2024 16:11:04 |
48 |
2588.0000 |
XLON |
07002070000072182-E0JigXu0M02P20240802 |
|
02-Aug-2024 16:11:59 |
228 |
2590.0000 |
XLON |
07002070000072343-E0JigXu0M2b920240802 |
|
02-Aug-2024 16:12:00 |
228 |
2590.0000 |
XLON |
05002050000071961-E0JigXu0M2c320240802 |
|
02-Aug-2024 16:12:41 |
56 |
2594.0000 |
XLON |
07002070000072793-E0JigXu0M4XG20240802 |
|
02-Aug-2024 16:12:47 |
155 |
2592.0000 |
BATE |
06262062600146464-10002V9Q20240802 |
|
02-Aug-2024 16:12:47 |
193 |
2592.0000 |
XLON |
07002070000072784-E0JigXu0M4oo20240802 |
|
02-Aug-2024 16:13:11 |
125 |
2590.0000 |
XLON |
07002070000072794-E0JigXu0M5gG20240802 |
|
02-Aug-2024 16:13:11 |
50 |
2590.0000 |
XLON |
07002070000072794-E0JigXu0M5gA20240802 |
|
02-Aug-2024 16:14:28 |
90 |
2592.0000 |
XLON |
05002050000072848-E0JigXu0M8s120240802 |
|
02-Aug-2024 16:14:50 |
211 |
2592.0000 |
XLON |
05002050000072994-E0JigXu0M9X620240802 |
|
02-Aug-2024 16:15:41 |
49 |
2590.0000 |
XLON |
05002050000072834-E0JigXu0MBXK20240802 |
|
02-Aug-2024 16:17:29 |
41 |
2594.0000 |
XLON |
07002070000074674-E0JigXu0MFRQ20240802 |
|
02-Aug-2024 16:18:13 |
365 |
2594.0000 |
BATE |
08512085100150399-10002XS120240802 |
|
02-Aug-2024 16:18:13 |
170 |
2594.0000 |
XLON |
07002070000074674-E0JigXu0MHEY20240802 |
|
02-Aug-2024 16:18:14 |
229 |
2594.0000 |
XLON |
05002050000074300-E0JigXu0MHFa20240802 |
|
02-Aug-2024 16:18:17 |
31 |
2594.0000 |
XLON |
07002070000074937-E0JigXu0MHbY20240802 |
|
02-Aug-2024 16:18:20 |
48 |
2594.0000 |
XLON |
07002070000074937-E0JigXu0MHq120240802 |
|
02-Aug-2024 16:18:20 |
132 |
2594.0000 |
XLON |
07002070000074937-E0JigXu0MHpx20240802 |
|
02-Aug-2024 16:19:01 |
155 |
2590.0000 |
XLON |
05002050000074331-E0JigXu0MJRW20240802 |
|
02-Aug-2024 16:19:01 |
101 |
2592.0000 |
BATE |
08512085100149868-10002Y7920240802 |
|
02-Aug-2024 16:19:01 |
229 |
2592.0000 |
XLON |
05002050000073807-E0JigXu0MJQn20240802 |
|
02-Aug-2024 16:19:01 |
7 |
2592.0000 |
BATE |
08512085100149868-10002Y7A20240802 |
|
02-Aug-2024 16:19:01 |
56 |
2592.0000 |
BATE |
06262062600149627-10002Y7820240802 |
|
02-Aug-2024 16:19:01 |
75 |
2592.0000 |
BATE |
06262062600149627-10002Y7720240802 |
|
02-Aug-2024 16:19:01 |
75 |
2592.0000 |
BATE |
06262062600149627-10002Y7620240802 |
|
02-Aug-2024 16:20:00 |
41 |
2594.0000 |
XLON |
07002070000075501-E0JigXu0MLDf20240802 |
|
02-Aug-2024 16:20:00 |
3 |
2594.0000 |
XLON |
07002070000075501-E0JigXu0MLDh20240802 |
|
02-Aug-2024 16:20:00 |
21 |
2594.0000 |
XLON |
07002070000075501-E0JigXu0MLDj20240802 |
|
02-Aug-2024 16:20:26 |
106 |
2592.0000 |
BATE |
08512085100152222-10002YXD20240802 |
|
02-Aug-2024 16:20:26 |
122 |
2592.0000 |
BATE |
08512085100152223-10002YXF20240802 |
|
02-Aug-2024 16:20:26 |
57 |
2592.0000 |
BATE |
08512085100152223-10002YXE20240802 |
|
02-Aug-2024 16:20:27 |
248 |
2592.0000 |
XLON |
07002070000075724-E0JigXu0MMbt20240802 |
|
02-Aug-2024 16:20:29 |
60 |
2592.0000 |
XLON |
05002050000075126-E0JigXu0MMiQ20240802 |
|
02-Aug-2024 16:21:25 |
9 |
2592.0000 |
BATE |
06262062600153072-10002ZDE20240802 |
|
02-Aug-2024 16:21:29 |
85 |
2592.0000 |
XLON |
07002070000076051-E0JigXu0MOVf20240802 |
|
02-Aug-2024 16:21:29 |
66 |
2592.0000 |
XLON |
07002070000076051-E0JigXu0MOVb20240802 |
|
02-Aug-2024 16:21:29 |
18 |
2592.0000 |
XLON |
07002070000076051-E0JigXu0MOVj20240802 |
|
02-Aug-2024 16:21:29 |
2 |
2592.0000 |
XLON |
07002070000076051-E0JigXu0MOVh20240802 |
|
02-Aug-2024 16:21:29 |
21 |
2592.0000 |
XLON |
07002070000076051-E0JigXu0MOVd20240802 |
|
02-Aug-2024 16:22:18 |
230 |
2592.0000 |
XLON |
05002050000075749-E0JigXu0MQu120240802 |
|
02-Aug-2024 16:23:53 |
194 |
2594.0000 |
XLON |
05002050000076246-E0JigXu0MUGF20240802 |
|
02-Aug-2024 16:23:54 |
54 |
2594.0000 |
XLON |
07002070000076842-E0JigXu0MUJL20240802 |
|
02-Aug-2024 16:23:54 |
21 |
2594.0000 |
XLON |
07002070000076842-E0JigXu0MUJH20240802 |
|
02-Aug-2024 16:23:54 |
100 |
2594.0000 |
XLON |
07002070000076842-E0JigXu0MUJJ20240802 |
|
02-Aug-2024 16:24:02 |
50 |
2592.0000 |
XLON |
05002050000076240-E0JigXu0MUgk20240802 |
|
02-Aug-2024 16:24:33 |
205 |
2596.0000 |
BATE |
06262062600155250-1000318220240802 |
|
02-Aug-2024 16:24:34 |
230 |
2596.0000 |
XLON |
05002050000076450-E0JigXu0MVxH20240802 |
|
02-Aug-2024 16:25:20 |
174 |
2596.0000 |
XLON |
05002050000076787-E0JigXu0MXpU20240802 |
|
02-Aug-2024 16:25:20 |
38 |
2596.0000 |
XLON |
05002050000076787-E0JigXu0MXpW20240802 |
|
02-Aug-2024 16:26:00 |
45 |
2596.0000 |
XLON |
05002050000076992-E0JigXu0MZ0v20240802 |
|
02-Aug-2024 16:26:00 |
150 |
2596.0000 |
XLON |
05002050000076992-E0JigXu0MZ0s20240802 |
|
02-Aug-2024 16:26:29 |
224 |
2596.0000 |
XLON |
07002070000077804-E0JigXu0Ma1T20240802 |
|
02-Aug-2024 16:26:29 |
45 |
2596.0000 |
XLON |
07002070000077804-E0JigXu0Ma1R20240802 |
|
02-Aug-2024 16:26:54 |
177 |
2594.0000 |
XLON |
07002070000077034-E0JigXu0Masn20240802 |
|
02-Aug-2024 16:26:55 |
204 |
2594.0000 |
BATE |
06262062600155379-100032DM20240802 |
|
02-Aug-2024 16:28:14 |
132 |
2594.0000 |
XLON |
05002050000077799-E0JigXu0Mei120240802 |
|
02-Aug-2024 16:28:30 |
24 |
2596.0000 |
XLON |
07002070000078605-E0JigXu0MfBX20240802 |
|
02-Aug-2024 16:28:33 |
23 |
2596.0000 |
XLON |
05002050000077945-E0JigXu0MfIl20240802 |
|
02-Aug-2024 16:28:37 |
46 |
2596.0000 |
XLON |
05002050000077972-E0JigXu0MfRu20240802 |
|
02-Aug-2024 16:28:37 |
23 |
2596.0000 |
XLON |
05002050000077972-E0JigXu0MfRw20240802 |
|
02-Aug-2024 16:28:48 |
21 |
2596.0000 |
XLON |
05002050000078036-E0JigXu0Mfqt20240802 |
|
02-Aug-2024 16:28:48 |
44 |
2596.0000 |
XLON |
05002050000078036-E0JigXu0Mfqr20240802 |
|
02-Aug-2024 16:28:55 |
417 |
2596.0000 |
XLON |
07002070000078719-E0JigXu0Mg9c20240802 |
|
02-Aug-2024 16:28:55 |
24 |
2596.0000 |
XLON |
05002050000078070-E0JigXu0Mg9V20240802 |
|
02-Aug-2024 16:28:55 |
2 |
2596.0000 |
XLON |
05002050000078070-E0JigXu0Mg9R20240802 |
|
02-Aug-2024 16:28:55 |
18 |
2596.0000 |
XLON |
05002050000078070-E0JigXu0Mg9T20240802 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.