Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
88,018
|
46,061 |
|
Highest price paid (pence per ordinary share)
|
2484.0000 |
2481.0000
|
|
Lowest price paid (pence per ordinary share)
|
2460.0000 |
2460.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2475.7896 |
2475.8931 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 10,728,698 of its ordinary shares in treasury and has 109,959,272 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
104 |
2472.0000 |
XLON |
60002600000003044-E0KLqLy6MPq020240925 |
|
|
18 |
2472.0000 |
XLON |
60002600000003044-E0KLqLy6MPq420240925 |
|
|
207 |
2472.0000 |
XLON |
64002640000003170-E0KLqLy6MT2T20240925 |
|
|
22 |
2472.0000 |
BATE |
66992669900001048-100004RW20240925 |
|
|
53 |
2474.0000 |
BATE |
66992669900001047-100004RS20240925 |
|
|
133 |
2474.0000 |
BATE |
66992669900001047-100004RT20240925 |
|
|
4 |
2472.0000 |
BATE |
66992669900001048-100004RX20240925 |
|
|
160 |
2472.0000 |
BATE |
66992669900001048-100004RY20240925 |
|
|
121 |
2472.0000 |
XLON |
60002600000003044-E0KLqLy6MT2R20240925 |
|
|
66 |
2470.0000 |
XLON |
60002600000003045-E0KLqLy6MT6420240925 |
|
|
274 |
2470.0000 |
XLON |
60002600000003045-E0KLqLy6MT6120240925 |
|
|
138 |
2470.0000 |
BATE |
62762627600001493-100004ZG20240925 |
|
|
292 |
2478.0000 |
BATE |
62762627600004126-100005IW20240925 |
|
|
44 |
2478.0000 |
BATE |
62762627600004125-100005IV20240925 |
|
|
68 |
2478.0000 |
BATE |
62762627600004124-100005IU20240925 |
|
|
142 |
2478.0000 |
BATE |
62762627600004123-100005IT20240925 |
|
|
71 |
2478.0000 |
XLON |
60002600000003874-E0KLqLy6MdXO20240925 |
|
|
71 |
2478.0000 |
XLON |
60002600000003879-E0KLqLy6MdYw20240925 |
|
|
94 |
2478.0000 |
XLON |
64002640000003813-E0KLqLy6MdZZ20240925 |
|
|
211 |
2478.0000 |
XLON |
64002640000003818-E0KLqLy6Mdk220240925 |
|
|
76 |
2478.0000 |
XLON |
64002640000003821-E0KLqLy6Mdmw20240925 |
|
|
97 |
2478.0000 |
XLON |
60002600000003888-E0KLqLy6MdvD20240925 |
|
|
3 |
2478.0000 |
XLON |
64002640000003831-E0KLqLy6Mdzt20240925 |
|
|
92 |
2482.0000 |
XLON |
64002640000004012-E0KLqLy6Mgsb20240925 |
|
|
59 |
2482.0000 |
XLON |
60002600000004072-E0KLqLy6Mgsf20240925 |
|
|
8 |
2482.0000 |
XLON |
60002600000004072-E0KLqLy6Mgsd20240925 |
|
|
121 |
2482.0000 |
XLON |
60002600000004077-E0KLqLy6MguB20240925 |
|
|
54 |
2482.0000 |
XLON |
64002640000004027-E0KLqLy6MgxX20240925 |
|
|
35 |
2482.0000 |
XLON |
64002640000004027-E0KLqLy6MgxV20240925 |
|
|
94 |
2482.0000 |
XLON |
60002600000004091-E0KLqLy6Mi1Q20240925 |
|
|
54 |
2482.0000 |
XLON |
64002640000004096-E0KLqLy6Mi2E20240925 |
|
|
91 |
2482.0000 |
XLON |
60002600000004166-E0KLqLy6MiwG20240925 |
|
|
64 |
2484.0000 |
XLON |
60002600000004215-E0KLqLy6MiyG20240925 |
|
|
44 |
2484.0000 |
XLON |
60002600000004215-E0KLqLy6MiyE20240925 |
|
|
64 |
2484.0000 |
XLON |
60002600000004215-E0KLqLy6MiyC20240925 |
|
|
64 |
2484.0000 |
XLON |
60002600000004220-E0KLqLy6Mj0I20240925 |
|
|
110 |
2484.0000 |
XLON |
60002600000004220-E0KLqLy6Mj0G20240925 |
|
|
86 |
2484.0000 |
XLON |
60002600000004221-E0KLqLy6Mj2X20240925 |
|
|
64 |
2484.0000 |
XLON |
60002600000004222-E0KLqLy6Mj4120240925 |
|
|
64 |
2484.0000 |
XLON |
60002600000004222-E0KLqLy6Mj4320240925 |
|
|
48 |
2484.0000 |
XLON |
60002600000004222-E0KLqLy6Mj3x20240925 |
|
|
33 |
2484.0000 |
XLON |
60002600000004222-E0KLqLy6Mj3z20240925 |
|
|
119 |
2484.0000 |
XLON |
64002640000004154-E0KLqLy6Mj5O20240925 |
|
|
64 |
2484.0000 |
XLON |
64002640000004154-E0KLqLy6Mj5Q20240925 |
|
|
68 |
2484.0000 |
XLON |
60002600000004225-E0KLqLy6Mj6b20240925 |
|
|
82 |
2484.0000 |
XLON |
64002640000004156-E0KLqLy6Mj7k20240925 |
|
|
33 |
2484.0000 |
XLON |
64002640000004159-E0KLqLy6Mj9w20240925 |
|
|
64 |
2484.0000 |
XLON |
64002640000004159-E0KLqLy6Mj9y20240925 |
|
|
64 |
2484.0000 |
XLON |
64002640000004159-E0KLqLy6MjA020240925 |
|
|
42 |
2484.0000 |
XLON |
64002640000004159-E0KLqLy6MjA220240925 |
|
|
46 |
2484.0000 |
XLON |
64002640000004159-E0KLqLy6Mj9u20240925 |
|
|
241 |
2480.0000 |
BATE |
62762627600004964-100005YJ20240925 |
|
|
71 |
2480.0000 |
XLON |
64002640000004189-E0KLqLy6MjzT20240925 |
|
|
10 |
2480.0000 |
XLON |
64002640000004189-E0KLqLy6MjzV20240925 |
|
|
294 |
2480.0000 |
BATE |
66992669900005930-100006ZQ20240925 |
|
|
71 |
2480.0000 |
BATE |
66992669900005930-100006ZP20240925 |
|
|
81 |
2480.0000 |
XLON |
60002600000004291-E0KLqLy6Mslu20240925 |
|
|
69 |
2480.0000 |
XLON |
60002600000004911-E0KLqLy6MsoI20240925 |
|
|
16 |
2480.0000 |
XLON |
60002600000004911-E0KLqLy6MsnV20240925 |
|
|
267 |
2480.0000 |
BATE |
62762627600008809-D100006ZS20240925 |
|
|
1 |
2480.0000 |
BATE |
66992669900008633-100006ZU20240925 |
|
|
100 |
2480.0000 |
BATE |
66992669900008633-100006ZW20240925 |
|
|
94 |
2480.0000 |
XLON |
64002640000004836-E0KLqLy6Mwdu20240925 |
|
|
264 |
2480.0000 |
BATE |
66992669900008633-100007F220240925 |
|
|
30 |
2480.0000 |
BATE |
62762627600010462-100007FD20240925 |
|
|
263 |
2480.0000 |
BATE |
62762627600010462-100007HA20240925 |
|
|
144 |
2480.0000 |
BATE |
62762627600010462-100007H920240925 |
|
|
97 |
2480.0000 |
XLON |
64002640000005088-E0KLqLy6MxP220240925 |
|
|
89 |
2480.0000 |
XLON |
64002640000005134-E0KLqLy6MxQU20240925 |
|
|
126 |
2480.0000 |
XLON |
64002640000005140-E0KLqLy6Mxjb20240925 |
|
|
94 |
2480.0000 |
XLON |
64002640000005156-E0KLqLy6MxmI20240925 |
|
|
27 |
2480.0000 |
XLON |
64002640000005156-E0KLqLy6MxmG20240925 |
|
|
63 |
2480.0000 |
XLON |
60002600000005250-E0KLqLy6Mxmh20240925 |
|
|
67 |
2480.0000 |
XLON |
60002600000005250-E0KLqLy6Mxmf20240925 |
|
|
102 |
2480.0000 |
XLON |
64002640000005159-E0KLqLy6Mxo020240925 |
|
|
69 |
2480.0000 |
XLON |
60002600000005252-E0KLqLy6Mxq720240925 |
|
|
33 |
2480.0000 |
XLON |
60002600000005252-E0KLqLy6Mxq520240925 |
|
|
127 |
2480.0000 |
XLON |
64002640000005162-E0KLqLy6MxrH20240925 |
|
|
147 |
2480.0000 |
XLON |
64002640000005163-E0KLqLy6Mxrh20240925 |
|
|
147 |
2480.0000 |
XLON |
60002600000005256-E0KLqLy6MxuK20240925 |
|
|
6 |
2480.0000 |
XLON |
60002600000005258-E0KLqLy6MxxJ20240925 |
|
|
31 |
2480.0000 |
XLON |
60002600000005258-E0KLqLy6MxxC20240925 |
|
|
84 |
2480.0000 |
XLON |
60002600000005258-E0KLqLy6MxxE20240925 |
|
|
6 |
2480.0000 |
XLON |
60002600000005258-E0KLqLy6MxxA20240925 |
|
|
42 |
2480.0000 |
XLON |
64002640000005174-E0KLqLy6Mxzh20240925 |
|
|
94 |
2480.0000 |
XLON |
64002640000005174-E0KLqLy6MxyQ20240925 |
|
|
1 |
2480.0000 |
XLON |
64002640000005174-E0KLqLy6My3120240925 |
|
|
99 |
2480.0000 |
XLON |
60002600000005265-E0KLqLy6My3320240925 |
|
|
19 |
2480.0000 |
XLON |
60002600000005265-E0KLqLy6My3520240925 |
|
|
197 |
2480.0000 |
XLON |
60002600000005272-E0KLqLy6My5x20240925 |
|
|
100 |
2480.0000 |
XLON |
64002640000005186-E0KLqLy6MyED20240925 |
|
|
14 |
2480.0000 |
XLON |
64002640000005186-E0KLqLy6MyEF20240925 |
|
|
166 |
2480.0000 |
XLON |
64002640000005191-E0KLqLy6MyG720240925 |
|
|
176 |
2480.0000 |
XLON |
60002600000005286-E0KLqLy6MyHP20240925 |
|
|
146 |
2480.0000 |
XLON |
60002600000005286-E0KLqLy6MyHR20240925 |
|
|
46 |
2480.0000 |
XLON |
60002600000005288-E0KLqLy6MyNR20240925 |
|
|
32 |
2480.0000 |
XLON |
60002600000005288-E0KLqLy6Mz5b20240925 |
|
|
192 |
2480.0000 |
BATE |
62762627600011249-100007MC20240925 |
|
|
44 |
2480.0000 |
XLON |
60002600000005288-E0KLqLy6Mz5d20240925 |
|
|
55 |
2482.0000 |
XLON |
64002640000005277-E0KLqLy6MzMI20240925 |
|
|
49 |
2482.0000 |
XLON |
64002640000005277-E0KLqLy6MzMG20240925 |
|
|
55 |
2482.0000 |
XLON |
64002640000005278-E0KLqLy6MzMh20240925 |
|
|
49 |
2482.0000 |
XLON |
64002640000005278-E0KLqLy6MzMf20240925 |
|
|
51 |
2482.0000 |
XLON |
64002640000005282-E0KLqLy6MzQE20240925 |
|
|
55 |
2482.0000 |
XLON |
64002640000005282-E0KLqLy6MzQG20240925 |
|
|
51 |
2482.0000 |
XLON |
60002600000005382-E0KLqLy6MzRd20240925 |
|
|
51 |
2482.0000 |
XLON |
64002640000005284-E0KLqLy6MzTV20240925 |
|
|
51 |
2482.0000 |
XLON |
60002600000005384-E0KLqLy6MzUs20240925 |
|
|
51 |
2482.0000 |
XLON |
64002640000005288-E0KLqLy6MzWK20240925 |
|
|
50 |
2482.0000 |
XLON |
60002600000005389-E0KLqLy6MzWW20240925 |
|
|
50 |
2482.0000 |
XLON |
64002640000005292-E0KLqLy6MzWp20240925 |
|
|
50 |
2482.0000 |
XLON |
60002600000005390-E0KLqLy6MzXn20240925 |
|
|
50 |
2482.0000 |
XLON |
60002600000005394-E0KLqLy6MzZ120240925 |
|
|
50 |
2482.0000 |
XLON |
64002640000005296-E0KLqLy6MzaT20240925 |
|
|
50 |
2482.0000 |
XLON |
64002640000005297-E0KLqLy6Mzb320240925 |
|
|
50 |
2482.0000 |
XLON |
60002600000005398-E0KLqLy6MzbL20240925 |
|
|
14 |
2482.0000 |
XLON |
64002640000005300-E0KLqLy6Mzcc20240925 |
|
|
79 |
2482.0000 |
XLON |
64002640000005300-E0KLqLy6MzcZ20240925 |
|
|
103 |
2482.0000 |
XLON |
64002640000005300-E0KLqLy6Mzfi20240925 |
|
|
154 |
2482.0000 |
XLON |
64002640000005359-E0KLqLy6N08g20240925 |
|
|
123 |
2482.0000 |
XLON |
64002640000005359-E0KLqLy6N08e20240925 |
|
|
240 |
2481.0000 |
BATE |
62762627600012044-D100007RY20240925 |
|
|
400 |
2480.0000 |
BATE |
66992669900011389-100007S520240925 |
|
|
183 |
2480.0000 |
XLON |
64002640000005241-E0KLqLy6N0NV20240925 |
|
|
99 |
2480.0000 |
BATE |
66992669900011999-100007SH20240925 |
|
|
99 |
2480.0000 |
XLON |
60002600000005500-E0KLqLy6N0YC20240925 |
|
|
49 |
2480.0000 |
XLON |
60002600000005500-E0KLqLy6N0YE20240925 |
|
|
167 |
2480.0000 |
XLON |
64002640000005402-E0KLqLy6N0c120240925 |
|
|
160 |
2480.0000 |
XLON |
60002600000005666-E0KLqLy6N2Qs20240925 |
|
|
121 |
2478.0000 |
BATE |
62762627600012171-100007ZX20240925 |
|
|
123 |
2480.0000 |
XLON |
60002600000005748-E0KLqLy6N3mI20240925 |
|
|
176 |
2480.0000 |
BATE |
62762627600013773-D1000084L20240925 |
|
|
90 |
2482.0000 |
XLON |
64002640000005924-E0KLqLy6N8sn20240925 |
|
|
256 |
2482.0000 |
XLON |
64002640000005976-E0KLqLy6N90520240925 |
|
|
177 |
2482.0000 |
XLON |
60002600000006065-E0KLqLy6N96g20240925 |
|
|
27 |
2482.0000 |
XLON |
60002600000006065-E0KLqLy6N96e20240925 |
|
|
221 |
2482.0000 |
XLON |
60002600000006070-E0KLqLy6N9A720240925 |
|
|
131 |
2480.0000 |
BATE |
62762627600014793-100008OR20240925 |
|
|
11 |
2480.0000 |
BATE |
62762627600014793-100008P620240925 |
|
|
64 |
2482.0000 |
XLON |
60002600000006150-E0KLqLy6NAPQ20240925 |
|
|
40 |
2482.0000 |
XLON |
60002600000006150-E0KLqLy6NAPS20240925 |
|
|
18 |
2480.0000 |
BATE |
62762627600014793-100008Q920240925 |
|
|
136 |
2480.0000 |
XLON |
64002640000005693-E0KLqLy6NAbD20240925 |
|
|
60 |
2478.0000 |
BATE |
66992669900013256-100008TP20240925 |
|
|
74 |
2478.0000 |
BATE |
62762627600012171-100008TO20240925 |
|
|
25 |
2478.0000 |
BATE |
66992669900013256-100008U320240925 |
|
|
8 |
2478.0000 |
XLON |
60002600000006245-E0KLqLy6NBlO20240925 |
|
|
70 |
2478.0000 |
XLON |
60002600000006245-E0KLqLy6NBlM20240925 |
|
|
40 |
2478.0000 |
XLON |
60002600000006245-E0KLqLy6NBlQ20240925 |
|
|
43 |
2478.0000 |
XLON |
60002600000006245-E0KLqLy6NBlS20240925 |
|
|
9 |
2478.0000 |
BATE |
66992669900016499-100008YZ20240925 |
|
|
16 |
2478.0000 |
BATE |
66992669900016499-100008YY20240925 |
|
|
72 |
2478.0000 |
BATE |
66992669900016499-100008Z020240925 |
|
|
199 |
2478.0000 |
XLON |
60002600000006330-E0KLqLy6NChs20240925 |
|
|
159 |
2478.0000 |
XLON |
64002640000006346-E0KLqLy6NE2u20240925 |
|
|
32 |
2476.0000 |
BATE |
62762627600013772-1000095920240925 |
|
|
32 |
2476.0000 |
BATE |
62762627600013772-1000095E20240925 |
|
|
81 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQA20240925 |
|
|
50 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQG20240925 |
|
|
83 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQK20240925 |
|
|
44 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQI20240925 |
|
|
43 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQC20240925 |
|
|
150 |
2478.0000 |
XLON |
60002600000006456-E0KLqLy6NEQE20240925 |
|
|
150 |
2478.0000 |
XLON |
60002600000006587-E0KLqLy6NFxq20240925 |
|
|
17 |
2478.0000 |
XLON |
60002600000006587-E0KLqLy6NFxs20240925 |
|
|
73 |
2478.0000 |
XLON |
60002600000006587-E0KLqLy6NFxo20240925 |
|
|
146 |
2478.0000 |
XLON |
60002600000006587-E0KLqLy6NFxm20240925 |
|
|
176 |
2478.0000 |
XLON |
60002600000006709-E0KLqLy6NHPc20240925 |
|
|
21 |
2476.0000 |
BATE |
66992669900019358-100009FQ20240925 |
|
|
203 |
2476.0000 |
BATE |
66992669900019358-100009FS20240925 |
|
|
74 |
2476.0000 |
BATE |
66992669900019358-100009FR20240925 |
|
|
43 |
2474.0000 |
XLON |
64002640000006082-E0KLqLy6NHSE20240925 |
|
|
82 |
2474.0000 |
XLON |
64002640000006082-E0KLqLy6NIKm20240925 |
|
|
53 |
2474.0000 |
BATE |
66992669900012475-100009IY20240925 |
|
|
8 |
2474.0000 |
BATE |
66992669900018341-100009J120240925 |
|
|
63 |
2474.0000 |
BATE |
62762627600015761-100009J020240925 |
|
|
52 |
2474.0000 |
BATE |
66992669900018341-100009J220240925 |
|
|
19 |
2474.0000 |
BATE |
66992669900012475-100009IZ20240925 |
|
|
107 |
2472.0000 |
BATE |
62762627600020651-100009MD20240925 |
|
|
100 |
2474.0000 |
XLON |
60002600000006879-E0KLqLy6NJGZ20240925 |
|
|
73 |
2474.0000 |
XLON |
60002600000006879-E0KLqLy6NJGb20240925 |
|
|
130 |
2474.0000 |
XLON |
60002600000006927-E0KLqLy6NKXS20240925 |
|
|
227 |
2474.0000 |
XLON |
64002640000006854-E0KLqLy6NKXs20240925 |
|
|
19 |
2472.0000 |
BATE |
66992669900021310-100009UV20240925 |
|
|
68 |
2472.0000 |
BATE |
62762627600020651-100009UU20240925 |
|
|
69 |
2472.0000 |
BATE |
66992669900021310-100009UW20240925 |
|
|
8 |
2470.0000 |
XLON |
60002600000006850-E0KLqLy6NLeh20240925 |
|
|
37 |
2470.0000 |
XLON |
60002600000006850-E0KLqLy6NLev20240925 |
|
|
105 |
2470.0000 |
XLON |
60002600000006850-E0KLqLy6NLet20240925 |
|
|
108 |
2472.0000 |
BATE |
62762627600022449-100009W520240925 |
|
|
61 |
2472.0000 |
XLON |
64002640000006956-E0KLqLy6NMgU20240925 |
|
|
154 |
2472.0000 |
XLON |
64002640000006956-E0KLqLy6NMgS20240925 |
|
|
4 |
2472.0000 |
BATE |
62762627600023021-10000A3P20240925 |
|
|
68 |
2472.0000 |
BATE |
62762627600023021-10000A3Q20240925 |
|
|
221 |
2472.0000 |
XLON |
60002600000007150-E0KLqLy6NOgH20240925 |
|
|
60 |
2472.0000 |
BATE |
62762627600023343-10000A3S20240925 |
|
|
112 |
2472.0000 |
BATE |
66992669900023125-10000A3R20240925 |
|
|
37 |
2472.0000 |
XLON |
60002600000007252-E0KLqLy6NOqy20240925 |
|
|
113 |
2472.0000 |
XLON |
60002600000007252-E0KLqLy6NPQC20240925 |
|
|
207 |
2472.0000 |
XLON |
60002600000007331-E0KLqLy6NPR320240925 |
|
|
302 |
2472.0000 |
XLON |
64002640000007260-E0KLqLy6NQ3v20240925 |
|
|
54 |
2470.0000 |
BATE |
62762627600021555-10000AB020240925 |
|
|
65 |
2470.0000 |
BATE |
66992669900017074-10000AAZ20240925 |
|
|
137 |
2470.0000 |
XLON |
60002600000007485-E0KLqLy6NRNM20240925 |
|
|
91 |
2470.0000 |
XLON |
60002600000007485-E0KLqLy6NRNO20240925 |
|
|
96 |
2470.0000 |
XLON |
64002640000007465-E0KLqLy6NSR120240925 |
|
|
92 |
2470.0000 |
XLON |
64002640000007465-E0KLqLy6NSQz20240925 |
|
|
7 |
2468.0000 |
BATE |
62762627600019646-10000AKN20240925 |
|
|
39 |
2470.0000 |
XLON |
60002600000007644-E0KLqLy6NTMn20240925 |
|
|
25 |
2470.0000 |
XLON |
60002600000007644-E0KLqLy6NTMl20240925 |
|
|
222 |
2470.0000 |
XLON |
60002600000007682-E0KLqLy6NTab20240925 |
|
|
1 |
2470.0000 |
XLON |
60002600000007755-E0KLqLy6NUbA20240925 |
|
|
249 |
2470.0000 |
XLON |
60002600000007762-E0KLqLy6NUfT20240925 |
|
|
75 |
2470.0000 |
XLON |
60002600000007762-E0KLqLy6NUfR20240925 |
|
|
13 |
2470.0000 |
BATE |
66992669900027415-10000ATK20240925 |
|
|
5 |
2470.0000 |
BATE |
66992669900027415-10000ATL20240925 |
|
|
279 |
2470.0000 |
BATE |
66992669900027415-10000AU320240925 |
|
|
19 |
2470.0000 |
BATE |
66992669900027415-10000AU420240925 |
|
|
25 |
2470.0000 |
XLON |
60002600000007878-E0KLqLy6NVlN20240925 |
|
|
24 |
2470.0000 |
XLON |
60002600000007878-E0KLqLy6NVlR20240925 |
|
|
249 |
2470.0000 |
XLON |
60002600000007878-E0KLqLy6NVlP20240925 |
|
|
136 |
2470.0000 |
XLON |
60002600000007950-E0KLqLy6NWf320240925 |
|
|
49 |
2470.0000 |
XLON |
60002600000007950-E0KLqLy6NWwJ20240925 |
|
|
132 |
2470.0000 |
XLON |
64002640000007903-E0KLqLy6NXGZ20240925 |
|
|
178 |
2470.0000 |
XLON |
60002600000008054-E0KLqLy6NXm520240925 |
|
|
45 |
2470.0000 |
XLON |
64002640000007903-E0KLqLy6NXm320240925 |
|
|
30 |
2470.0000 |
XLON |
60002600000008054-E0KLqLy6NZAJ20240925 |
|
|
148 |
2470.0000 |
XLON |
64002640000008054-E0KLqLy6NZDh20240925 |
|
|
51 |
2470.0000 |
XLON |
60002600000008054-E0KLqLy6NZDf20240925 |
|
|
175 |
2470.0000 |
XLON |
64002640000008203-E0KLqLy6NZoS20240925 |
|
|
6 |
2470.0000 |
XLON |
64002640000008203-E0KLqLy6NZoO20240925 |
|
|
12 |
2470.0000 |
XLON |
64002640000008203-E0KLqLy6NZoQ20240925 |
|
|
403 |
2470.0000 |
XLON |
64002640000008233-E0KLqLy6NbB020240925 |
|
|
45 |
2468.0000 |
BATE |
66992669900024993-10000BQW20240925 |
|
|
137 |
2470.0000 |
XLON |
60002600000008601-E0KLqLy6NdLf20240925 |
|
|
159 |
2470.0000 |
XLON |
60002600000008601-E0KLqLy6NdLc20240925 |
|
|
307 |
2470.0000 |
BATE |
66992669900034443-10000C1720240925 |
|
|
221 |
2470.0000 |
BATE |
62762627600034878-10000C1820240925 |
|
|
46 |
2470.0000 |
BATE |
62762627600034878-10000C1920240925 |
|
|
2 |
2470.0000 |
XLON |
64002640000008587-E0KLqLy6NdMU20240925 |
|
|
153 |
2470.0000 |
XLON |
64002640000008587-E0KLqLy6NdMS20240925 |
|
|
103 |
2470.0000 |
XLON |
64002640000008587-E0KLqLy6NdMW20240925 |
|
|
54 |
2470.0000 |
XLON |
64002640000008587-E0KLqLy6NdMY20240925 |
|
|
23 |
2470.0000 |
BATE |
66992669900034487-10000C1H20240925 |
|
|
205 |
2470.0000 |
BATE |
66992669900034487-10000C1I20240925 |
|
|
64 |
2470.0000 |
BATE |
66992669900034487-10000C1J20240925 |
|
|
5 |
2468.0000 |
BATE |
66992669900026479-10000C1L20240925 |
|
|
3 |
2470.0000 |
XLON |
60002600000008772-E0KLqLy6Ndwo20240925 |
|
|
50 |
2470.0000 |
XLON |
60002600000008772-E0KLqLy6Ndwj20240925 |
|
|
13 |
2470.0000 |
XLON |
60002600000008772-E0KLqLy6Ndwu20240925 |
|
|
15 |
2470.0000 |
XLON |
60002600000008772-E0KLqLy6NekE20240925 |
|
|
33 |
2470.0000 |
BATE |
62762627600035818-10000CAD20240925 |
|
|
277 |
2470.0000 |
XLON |
60002600000008772-E0KLqLy6NfXh20240925 |
|
|
23 |
2470.0000 |
BATE |
62762627600035818-10000CAE20240925 |
|
|
204 |
2470.0000 |
BATE |
62762627600035818-10000CAF20240925 |
|
|
89 |
2468.0000 |
BATE |
66992669900029311-10000CB320240925 |
|
|
80 |
2468.0000 |
XLON |
60002600000008019-E0KLqLy6Nfj520240925 |
|
|
152 |
2468.0000 |
XLON |
60002600000008019-E0KLqLy6Nfj020240925 |
|
|
111 |
2468.0000 |
BATE |
66992669900026479-10000CB220240925 |
|
|
36 |
2468.0000 |
BATE |
66992669900029311-10000CB420240925 |
|
|
56 |
2466.0000 |
BATE |
66992669900023649-10000CEA20240925 |
|
|
154 |
2466.0000 |
XLON |
60002600000008920-E0KLqLy6NgFh20240925 |
|
|
280 |
2466.0000 |
XLON |
60002600000008920-E0KLqLy6NgFj20240925 |
|
|
54 |
2466.0000 |
BATE |
66992669900035542-10000CFP20240925 |
|
|
21 |
2466.0000 |
BATE |
66992669900023649-10000CFO20240925 |
|
|
14 |
2464.0000 |
BATE |
66992669900034471-10000CGD20240925 |
|
|
48 |
2464.0000 |
BATE |
66992669900034471-10000CGE20240925 |
|
|
59 |
2464.0000 |
BATE |
66992669900034472-10000CGF20240925 |
|
|
17 |
2462.0000 |
XLON |
60002600000007192-E0KLqLy6NgQh20240925 |
|
|
47 |
2462.0000 |
XLON |
60002600000007192-E0KLqLy6NgPU20240925 |
|
|
273 |
2466.0000 |
XLON |
64002640000008989-E0KLqLy6NjVU20240925 |
|
|
142 |
2466.0000 |
BATE |
66992669900037776-10000CVR20240925 |
|
|
21 |
2466.0000 |
XLON |
60002600000009339-E0KLqLy6NkPH20240925 |
|
|
20 |
2466.0000 |
XLON |
60002600000009342-E0KLqLy6NkVD20240925 |
|
|
5 |
2466.0000 |
XLON |
60002600000009342-E0KLqLy6NkVI20240925 |
|
|
323 |
2466.0000 |
XLON |
60002600000009342-E0KLqLy6NkVK20240925 |
|
|
119 |
2466.0000 |
XLON |
60002600000009444-E0KLqLy6Nlc520240925 |
|
|
300 |
2466.0000 |
XLON |
60002600000009444-E0KLqLy6Nlc220240925 |
|
|
30 |
2466.0000 |
XLON |
64002640000009327-E0KLqLy6Nlkd20240925 |
|
|
49 |
2466.0000 |
XLON |
64002640000009327-E0KLqLy6Nll320240925 |
|
|
120 |
2466.0000 |
XLON |
64002640000009327-E0KLqLy6NllA20240925 |
|
|
23 |
2466.0000 |
XLON |
64002640000009327-E0KLqLy6NlnR20240925 |
|
|
283 |
2466.0000 |
XLON |
60002600000009579-E0KLqLy6Nn0z20240925 |
|
|
328 |
2466.0000 |
XLON |
64002640000009522-E0KLqLy6No1M20240925 |
|
|
30 |
2466.0000 |
BATE |
62762627600043461-10000DKV20240925 |
|
|
316 |
2466.0000 |
BATE |
66992669900042992-10000DKX20240925 |
|
|
230 |
2466.0000 |
BATE |
62762627600044576-10000DQP20240925 |
|
|
198 |
2464.0000 |
XLON |
60002600000009015-E0KLqLy6Npk620240925 |
|
|
252 |
2466.0000 |
XLON |
60002600000009783-E0KLqLy6Npje20240925 |
|
|
35 |
2466.0000 |
BATE |
66992669900045088-10000DXI20240925 |
|
|
51 |
2466.0000 |
XLON |
60002600000009879-E0KLqLy6Nr3y20240925 |
|
|
17 |
2468.0000 |
BATE |
62762627600047095-10000EFX20240925 |
|
|
5 |
2468.0000 |
BATE |
62762627600047095-10000EXL20240925 |
|
|
365 |
2470.0000 |
BATE |
62762627600052171-10000F4820240925 |
|
|
58 |
2470.0000 |
XLON |
64002640000010499-E0KLqLy6NynC20240925 |
|
|
159 |
2470.0000 |
XLON |
60002600000010655-E0KLqLy6Nyn320240925 |
|
|
217 |
2470.0000 |
XLON |
60002600000010658-E0KLqLy6Nypg20240925 |
|
|
267 |
2470.0000 |
BATE |
62762627600052178-10000F4920240925 |
|
|
100 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6Nytj20240925 |
|
|
8 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6Nytp20240925 |
|
|
36 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6Nyv720240925 |
|
|
71 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6Nyv420240925 |
|
|
8 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6Nyw020240925 |
|
|
94 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6NzHo20240925 |
|
|
123 |
2470.0000 |
XLON |
60002600000010660-E0KLqLy6NzIC20240925 |
|
|
67 |
2470.0000 |
XLON |
60002600000010684-E0KLqLy6NzIE20240925 |
|
|
44 |
2470.0000 |
XLON |
64002640000010502-E0KLqLy6NzIA20240925 |
|
|
213 |
2468.0000 |
XLON |
64002640000009933-E0KLqLy6O0I020240925 |
|
|
468 |
2470.0000 |
XLON |
60002600000010686-E0KLqLy6O0Ht20240925 |
|
|
340 |
2470.0000 |
BATE |
66992669900051856-10000FA520240925 |
|
|
170 |
2468.0000 |
BATE |
62762627600047095-10000FB720240925 |
|
|
60 |
2468.0000 |
BATE |
66992669900048147-10000FB820240925 |
|
|
147 |
2468.0000 |
BATE |
62762627600053690-10000FVY20240925 |
|
|
17 |
2468.0000 |
BATE |
66992669900048147-10000FVX20240925 |
|
|
59 |
2468.0000 |
BATE |
66992669900055090-10000FW220240925 |
|
|
243 |
2468.0000 |
XLON |
60002600000010802-E0KLqLy6O7JK20240925 |
|
|
6 |
2468.0000 |
XLON |
64002640000010977-E0KLqLy6O7Nk20240925 |
|
|
207 |
2468.0000 |
BATE |
62762627600057621-10000HNY20240925 |
|
|
45 |
2468.0000 |
BATE |
66992669900058029-10000HNZ20240925 |
|
|
5 |
2468.0000 |
BATE |
66992669900058029-10000HRO20240925 |
|
|
230 |
2468.0000 |
XLON |
64002640000010977-E0KLqLy6OLTA20240925 |
|
|
67 |
2468.0000 |
BATE |
66992669900058029-10000I3L20240925 |
|
|
286 |
2468.0000 |
XLON |
60002600000012339-E0KLqLy6OMCs20240925 |
|
|
56 |
2468.0000 |
BATE |
66992669900058368-10000I3O20240925 |
|
|
117 |
2468.0000 |
BATE |
66992669900065208-10000I3Q20240925 |
|
|
15 |
2468.0000 |
BATE |
62762627600058750-10000I3N20240925 |
|
|
35 |
2468.0000 |
BATE |
62762627600058750-10000I3M20240925 |
|
|
205 |
2466.0000 |
XLON |
60002600000009879-E0KLqLy6OMDU20240925 |
|
|
106 |
2468.0000 |
BATE |
62762627600065830-10000I3R20240925 |
|
|
28 |
2468.0000 |
BATE |
66992669900067449-10000I3T20240925 |
|
|
73 |
2468.0000 |
BATE |
66992669900067449-10000I3V20240925 |
|
|
26 |
2468.0000 |
BATE |
66992669900067449-10000I3U20240925 |
|
|
17 |
2468.0000 |
BATE |
66992669900067456-10000I3Z20240925 |
|
|
52 |
2468.0000 |
XLON |
64002640000012263-E0KLqLy6ON2820240925 |
|
|
53 |
2468.0000 |
XLON |
64002640000012262-E0KLqLy6ON2420240925 |
|
|
127 |
2468.0000 |
BATE |
66992669900067464-10000I8D20240925 |
|
|
49 |
2468.0000 |
XLON |
60002600000012405-E0KLqLy6ON2620240925 |
|
|
250 |
2468.0000 |
BATE |
66992669900067456-10000I8C20240925 |
|
|
49 |
2468.0000 |
XLON |
60002600000012406-E0KLqLy6ON2A20240925 |
|
|
173 |
2468.0000 |
BATE |
66992669900068078-10000I8L20240925 |
|
|
102 |
2468.0000 |
BATE |
66992669900068078-10000I8M20240925 |
|
|
60 |
2468.0000 |
BATE |
66992669900068078-10000I8N20240925 |
|
|
5 |
2468.0000 |
BATE |
66992669900068078-10000I8K20240925 |
|
|
279 |
2468.0000 |
XLON |
60002600000012460-E0KLqLy6ON2m20240925 |
|
|
4 |
2468.0000 |
XLON |
60002600000012460-E0KLqLy6ON2i20240925 |
|
|
160 |
2468.0000 |
XLON |
60002600000012465-E0KLqLy6ON6B20240925 |
|
|
285 |
2468.0000 |
XLON |
60002600000012465-E0KLqLy6ON6F20240925 |
|
|
207 |
2468.0000 |
XLON |
60002600000012465-E0KLqLy6ON6D20240925 |
|
|
17 |
2468.0000 |
XLON |
64002640000012331-E0KLqLy6ON7M20240925 |
|
|
261 |
2468.0000 |
XLON |
64002640000012331-E0KLqLy6ON8t20240925 |
|
|
300 |
2468.0000 |
XLON |
60002600000012472-E0KLqLy6ONAB20240925 |
|
|
5 |
2468.0000 |
XLON |
60002600000012472-E0KLqLy6ONA720240925 |
|
|
19 |
2468.0000 |
XLON |
60002600000012472-E0KLqLy6ONAF20240925 |
|
|
30 |
2468.0000 |
XLON |
64002640000012343-E0KLqLy6ONDQ20240925 |
|
|
270 |
2468.0000 |
XLON |
64002640000012343-E0KLqLy6ONFL20240925 |
|
|
78 |
2468.0000 |
XLON |
64002640000012343-E0KLqLy6ONFI20240925 |
|
|
270 |
2468.0000 |
XLON |
64002640000012346-E0KLqLy6ONFr20240925 |
|
|
297 |
2468.0000 |
XLON |
60002600000012482-E0KLqLy6ONH320240925 |
|
|
270 |
2468.0000 |
XLON |
64002640000012349-E0KLqLy6ONIm20240925 |
|
|
270 |
2468.0000 |
XLON |
64002640000012351-E0KLqLy6ONJo20240925 |
|
|
5 |
2466.0000 |
XLON |
60002600000012399-E0KLqLy6ONLk20240925 |
|
|
137 |
2466.0000 |
BATE |
62762627600046172-10000IKL20240925 |
|
|
49 |
2466.0000 |
XLON |
60002600000012614-E0KLqLy6OPgC20240925 |
|
|
453 |
2466.0000 |
XLON |
60002600000012399-E0KLqLy6OPg420240925 |
|
|
56 |
2466.0000 |
XLON |
64002640000012461-E0KLqLy6OPgA20240925 |
|
|
51 |
2466.0000 |
XLON |
60002600000012582-E0KLqLy6OPg820240925 |
|
|
81 |
2466.0000 |
XLON |
64002640000012396-E0KLqLy6OPg620240925 |
|
|
59 |
2466.0000 |
XLON |
60002600000012639-E0KLqLy6OPgE20240925 |
|
|
91 |
2464.0000 |
BATE |
66992669900058030-10000IKO20240925 |
|
|
28 |
2462.0000 |
BATE |
66992669900054087-10000ILV20240925 |
|
|
162 |
2462.0000 |
XLON |
60002600000012703-E0KLqLy6OQdN20240925 |
|
|
27 |
2462.0000 |
BATE |
62762627600071157-10000IO920240925 |
|
|
67 |
2462.0000 |
BATE |
62762627600068089-10000IO720240925 |
|
|
66 |
2462.0000 |
BATE |
62762627600068706-10000IO820240925 |
|
|
39 |
2462.0000 |
BATE |
66992669900054087-10000IO520240925 |
|
|
3 |
2462.0000 |
BATE |
62762627600068089-10000IO620240925 |
|
|
9 |
2462.0000 |
BATE |
62762627600071157-10000IOF20240925 |
|
|
14 |
2466.0000 |
XLON |
64002640000012814-E0KLqLy6OTQN20240925 |
|
|
172 |
2466.0000 |
BATE |
62762627600073523-10000J0M20240925 |
|
|
128 |
2466.0000 |
XLON |
64002640000012814-E0KLqLy6OTsZ20240925 |
|
|
168 |
2466.0000 |
XLON |
64002640000012814-E0KLqLy6OTsb20240925 |
|
|
300 |
2466.0000 |
XLON |
64002640000012874-E0KLqLy6OUpA20240925 |
|
|
35 |
2466.0000 |
XLON |
64002640000012874-E0KLqLy6OUpE20240925 |
|
|
151 |
2466.0000 |
XLON |
64002640000012963-E0KLqLy6OWgR20240925 |
|
|
213 |
2466.0000 |
XLON |
64002640000012963-E0KLqLy6OWgX20240925 |
|
|
61 |
2464.0000 |
BATE |
66992669900071930-10000J9R20240925 |
|
|
371 |
2466.0000 |
XLON |
60002600000013223-E0KLqLy6OXjM20240925 |
|
|
343 |
2466.0000 |
XLON |
64002640000013160-E0KLqLy6OYmV20240925 |
|
|
283 |
2466.0000 |
XLON |
64002640000013257-E0KLqLy6Oa6120240925 |
|
|
236 |
2466.0000 |
XLON |
60002600000013432-E0KLqLy6OaNH20240925 |
|
|
292 |
2466.0000 |
BATE |
66992669900078608-10000JOK20240925 |
|
|
5 |
2464.0000 |
XLON |
64002640000012747-E0KLqLy6OaeK20240925 |
|
|
187 |
2466.0000 |
BATE |
66992669900079175-10000JRI20240925 |
|
|
106 |
2464.0000 |
BATE |
66992669900075598-10000JVQ20240925 |
|
|
22 |
2466.0000 |
BATE |
66992669900080388-D10000JVO20240925 |
|
|
117 |
2464.0000 |
BATE |
66992669900076919-10000JVR20240925 |
|
|
259 |
2464.0000 |
XLON |
64002640000012747-E0KLqLy6ObpH20240925 |
|
|
141 |
2466.0000 |
BATE |
66992669900080388-10000JVP20240925 |
|
|
130 |
2462.0000 |
XLON |
60002600000013433-E0KLqLy6Obpb20240925 |
|
|
105 |
2462.0000 |
BATE |
66992669900071407-10000JW120240925 |
|
|
133 |
2462.0000 |
XLON |
60002600000013610-E0KLqLy6OcFG20240925 |
|
|
41 |
2462.0000 |
XLON |
60002600000013610-E0KLqLy6OcFB20240925 |
|
|
208 |
2462.0000 |
XLON |
64002640000013607-E0KLqLy6Odpm20240925 |
|
|
20 |
2462.0000 |
XLON |
64002640000013607-E0KLqLy6Odps20240925 |
|
|
111 |
2462.0000 |
BATE |
62762627600082356-10000K5420240925 |
|
|
106 |
2460.0000 |
BATE |
66992669900080745-10000K8E20240925 |
|
|
235 |
2460.0000 |
XLON |
60002600000013936-E0KLqLy6Of8G20240925 |
|
|
105 |
2460.0000 |
XLON |
60002600000014054-E0KLqLy6OgKX20240925 |
|
|
137 |
2460.0000 |
XLON |
60002600000014054-E0KLqLy6OgYI20240925 |
|
|
293 |
2464.0000 |
XLON |
64002640000014342-E0KLqLy6Olda20240925 |
|
|
458 |
2464.0000 |
XLON |
60002600000014494-E0KLqLy6OmdR20240925 |
|
|
287 |
2462.0000 |
XLON |
64002640000014262-E0KLqLy6OmvN20240925 |
|
|
300 |
2464.0000 |
XLON |
64002640000014454-E0KLqLy6Omw820240925 |
|
|
80 |
2464.0000 |
XLON |
64002640000014454-E0KLqLy6OmwA20240925 |
|
|
137 |
2464.0000 |
XLON |
64002640000014551-E0KLqLy6Onyf20240925 |
|
|
108 |
2464.0000 |
XLON |
64002640000014551-E0KLqLy6Onyh20240925 |
|
|
5 |
2464.0000 |
XLON |
60002600000014737-E0KLqLy6OoJJ20240925 |
|
|
14 |
2464.0000 |
XLON |
60002600000014737-E0KLqLy6OoJG20240925 |
|
|
87 |
2464.0000 |
BATE |
62762627600091162-10000LOW20240925 |
|
|
5 |
2464.0000 |
BATE |
62762627600091162-10000MPL20240925 |
|
|
73 |
2466.0000 |
BATE |
62762627600100843-10000MUU20240925 |
|
|
269 |
2466.0000 |
XLON |
60002600000015611-E0KLqLy6Ox8020240925 |
|
|
124 |
2466.0000 |
XLON |
60002600000015611-E0KLqLy6Ox7y20240925 |
|
|
1 |
2466.0000 |
XLON |
60002600000015613-E0KLqLy6OxBl20240925 |
|
|
280 |
2466.0000 |
XLON |
60002600000015613-E0KLqLy6OxBn20240925 |
|
|
267 |
2466.0000 |
BATE |
66992669900100366-10000MUZ20240925 |
|
|
73 |
2466.0000 |
BATE |
66992669900100375-10000MV020240925 |
|
|
28 |
2466.0000 |
XLON |
64002640000015428-E0KLqLy6OxCe20240925 |
|
|
157 |
2466.0000 |
XLON |
64002640000015428-E0KLqLy6OxCg20240925 |
|
|
243 |
2466.0000 |
BATE |
62762627600100877-10000MV120240925 |
|
|
361 |
2466.0000 |
XLON |
64002640000015431-E0KLqLy6OxDJ20240925 |
|
|
300 |
2466.0000 |
XLON |
64002640000015433-E0KLqLy6OxDi20240925 |
|
|
243 |
2466.0000 |
BATE |
66992669900100397-10000MV220240925 |
|
|
89 |
2466.0000 |
XLON |
64002640000015433-E0KLqLy6OxDn20240925 |
|
|
157 |
2466.0000 |
XLON |
64002640000015436-E0KLqLy6OxEq20240925 |
|
|
292 |
2466.0000 |
BATE |
62762627600100897-10000MV820240925 |
|
|
28 |
2466.0000 |
XLON |
64002640000015436-E0KLqLy6OxEo20240925 |
|
|
417 |
2466.0000 |
XLON |
64002640000015437-E0KLqLy6OxHJ20240925 |
|
|
20 |
2466.0000 |
BATE |
66992669900100408-10000MVC20240925 |
|
|
43 |
2466.0000 |
BATE |
62762627600100913-10000MVH20240925 |
|
|
9 |
2466.0000 |
BATE |
62762627600100913-10000MW320240925 |
|
|
1 |
2468.0000 |
BATE |
66992669900104703-10000NLS20240925 |
|
|
5 |
2468.0000 |
BATE |
66992669900104703-10000OKZ20240925 |
|
|
5 |
2468.0000 |
BATE |
66992669900104703-10000OYJ20240925 |
|
|
136 |
2468.0000 |
XLON |
64002640000015919-E0KLqLy6PJSm20240925 |
|
|
329 |
2468.0000 |
BATE |
66992669900104703-10000PY420240925 |
|
|
201 |
2468.0000 |
XLON |
64002640000015919-E0KLqLy6PJSo20240925 |
|
|
134 |
2470.0000 |
XLON |
64002640000017516-E0KLqLy6PJsr20240925 |
|
|
130 |
2470.0000 |
XLON |
64002640000017516-E0KLqLy6PJst20240925 |
|
|
160 |
2470.0000 |
XLON |
64002640000017516-E0KLqLy6PJsv20240925 |
|
|
94 |
2470.0000 |
XLON |
64002640000017516-E0KLqLy6PJsx20240925 |
|
|
5 |
2470.0000 |
XLON |
60002600000017655-E0KLqLy6PJuW20240925 |
|
|
71 |
2470.0000 |
XLON |
60002600000017655-E0KLqLy6PJuU20240925 |
|
|
134 |
2470.0000 |
XLON |
60002600000017655-E0KLqLy6PJuH20240925 |
|
|
32 |
2470.0000 |
XLON |
60002600000017655-E0KLqLy6PJuF20240925 |
|
|
30 |
2474.0000 |
XLON |
64002640000017837-E0KLqLy6POET20240925 |
|
|
268 |
2474.0000 |
XLON |
64002640000017837-E0KLqLy6POEW20240925 |
|
|
243 |
2474.0000 |
BATE |
66992669900122468-10000QL720240925 |
|
|
293 |
2474.0000 |
BATE |
66992669900122453-10000QL520240925 |
|
|
210 |
2474.0000 |
BATE |
66992669900123010-10000QM120240925 |
|
|
230 |
2474.0000 |
XLON |
64002640000017905-E0KLqLy6PReR20240925 |
|
|
31 |
2474.0000 |
BATE |
66992669900123010-10000R1E20240925 |
|
|
96 |
2474.0000 |
XLON |
64002640000017905-E0KLqLy6PUos20240925 |
|
|
26 |
2474.0000 |
XLON |
64002640000018267-E0KLqLy6PUow20240925 |
|
|
116 |
2474.0000 |
BATE |
66992669900123015-10000RJG20240925 |
|
|
148 |
2474.0000 |
BATE |
66992669900123010-10000RJE20240925 |
|
|
152 |
2474.0000 |
BATE |
66992669900123015-10000RJF20240925 |
|
|
204 |
2474.0000 |
XLON |
64002640000018267-E0KLqLy6PUou20240925 |
|
|
83 |
2474.0000 |
BATE |
66992669900123136-10000RJH20240925 |
|
|
178 |
2472.0000 |
XLON |
64002640000017835-E0KLqLy6PUpW20240925 |
|
|
39 |
2472.0000 |
BATE |
62762627600130778-10000RJO20240925 |
|
|
5 |
2474.0000 |
BATE |
62762627600134141-10000SM220240925 |
|
|
62 |
2480.0000 |
XLON |
64002640000021216-E0KLqLy6Phwu20240925 |
|
|
292 |
2480.0000 |
BATE |
66992669900140362-10000TYJ20240925 |
|
|
222 |
2480.0000 |
XLON |
64002640000021216-E0KLqLy6Phww20240925 |
|
|
268 |
2480.0000 |
XLON |
60002600000021394-E0KLqLy6Phza20240925 |
|
25-Sep-2024 12:00:04 |
267 |
2480.0000 |
BATE |
66992669900140443-D10000TZ520240925 |
|
25-Sep-2024 12:00:04 |
267 |
2480.0000 |
BATE |
62762627600141326-D10000TZI20240925 |
|
25-Sep-2024 12:00:06 |
155 |
2480.0000 |
BATE |
66992669900140479-10000U0T20240925 |
|
25-Sep-2024 12:00:06 |
88 |
2480.0000 |
BATE |
66992669900140479-10000U0S20240925 |
|
25-Sep-2024 12:00:06 |
140 |
2480.0000 |
XLON |
60002600000021397-E0KLqLy6Pi9q20240925 |
|
25-Sep-2024 12:00:06 |
155 |
2480.0000 |
XLON |
60002600000021397-E0KLqLy6Pi9o20240925 |
|
25-Sep-2024 12:00:07 |
243 |
2480.0000 |
BATE |
66992669900140540-D10000U1620240925 |
|
25-Sep-2024 12:00:12 |
300 |
2480.0000 |
BATE |
62762627600141444-10000U2Z20240925 |
|
25-Sep-2024 12:00:12 |
39 |
2480.0000 |
XLON |
60002600000021417-E0KLqLy6PiPc20240925 |
|
25-Sep-2024 12:00:12 |
235 |
2480.0000 |
XLON |
60002600000021417-E0KLqLy6PiPa20240925 |
|
25-Sep-2024 12:00:12 |
65 |
2480.0000 |
BATE |
62762627600141444-10000U3020240925 |
|
25-Sep-2024 12:00:13 |
243 |
2480.0000 |
BATE |
66992669900140680-D10000U3120240925 |
|
25-Sep-2024 12:00:55 |
267 |
2480.0000 |
BATE |
66992669900140704-10000U9W20240925 |
|
25-Sep-2024 12:00:55 |
268 |
2480.0000 |
XLON |
60002600000021442-E0KLqLy6PjuG20240925 |
|
25-Sep-2024 12:00:56 |
267 |
2480.0000 |
BATE |
62762627600142039-D10000UA520240925 |
|
25-Sep-2024 12:01:12 |
462 |
2480.0000 |
BATE |
66992669900141169-10000UC320240925 |
|
25-Sep-2024 12:01:12 |
267 |
2480.0000 |
XLON |
64002640000021436-E0KLqLy6PkrO20240925 |
|
25-Sep-2024 12:01:13 |
128 |
2480.0000 |
XLON |
60002600000021584-E0KLqLy6PksK20240925 |
|
25-Sep-2024 12:01:13 |
150 |
2480.0000 |
XLON |
60002600000021584-E0KLqLy6PksI20240925 |
|
25-Sep-2024 12:01:14 |
292 |
2480.0000 |
XLON |
60002600000021585-E0KLqLy6PkvJ20240925 |
|
25-Sep-2024 12:01:15 |
292 |
2480.0000 |
XLON |
60002600000021587-E0KLqLy6Pkx920240925 |
|
25-Sep-2024 12:01:16 |
130 |
2480.0000 |
XLON |
64002640000021475-E0KLqLy6Pkyx20240925 |
|
25-Sep-2024 12:01:16 |
128 |
2480.0000 |
XLON |
64002640000021475-E0KLqLy6Pkyz20240925 |
|
25-Sep-2024 12:01:16 |
26 |
2480.0000 |
XLON |
64002640000021475-E0KLqLy6Pkyv20240925 |
|
25-Sep-2024 12:01:17 |
295 |
2480.0000 |
XLON |
64002640000021477-E0KLqLy6Pl1g20240925 |
|
25-Sep-2024 12:01:18 |
300 |
2480.0000 |
XLON |
60002600000021591-E0KLqLy6Pl3E20240925 |
|
25-Sep-2024 12:01:18 |
22 |
2480.0000 |
XLON |
60002600000021591-E0KLqLy6Pl3J20240925 |
|
25-Sep-2024 12:01:19 |
312 |
2480.0000 |
XLON |
64002640000021481-E0KLqLy6Pl6M20240925 |
|
25-Sep-2024 12:01:20 |
120 |
2480.0000 |
XLON |
60002600000021596-E0KLqLy6Pl7v20240925 |
|
25-Sep-2024 12:01:20 |
128 |
2480.0000 |
XLON |
60002600000021596-E0KLqLy6Pl7x20240925 |
|
25-Sep-2024 12:01:21 |
364 |
2480.0000 |
XLON |
64002640000021487-E0KLqLy6Pl9l20240925 |
|
25-Sep-2024 12:01:22 |
260 |
2480.0000 |
XLON |
60002600000021602-E0KLqLy6PlAS20240925 |
|
25-Sep-2024 12:01:23 |
13 |
2480.0000 |
XLON |
64002640000021490-E0KLqLy6PlCw20240925 |
|
25-Sep-2024 12:01:23 |
258 |
2480.0000 |
XLON |
64002640000021490-E0KLqLy6PlCq20240925 |
|
25-Sep-2024 12:01:24 |
13 |
2480.0000 |
XLON |
64002640000021490-E0KLqLy6PlEo20240925 |
|
25-Sep-2024 12:01:24 |
105 |
2480.0000 |
XLON |
64002640000021490-E0KLqLy6PlEm20240925 |
|
25-Sep-2024 12:02:02 |
142 |
2480.0000 |
XLON |
60002600000021606-E0KLqLy6Pm0d20240925 |
|
25-Sep-2024 12:02:02 |
141 |
2480.0000 |
XLON |
60002600000021605-E0KLqLy6Pm0b20240925 |
|
25-Sep-2024 12:02:02 |
1 |
2480.0000 |
XLON |
64002640000021490-E0KLqLy6Pm0Z20240925 |
|
25-Sep-2024 12:02:03 |
192 |
2480.0000 |
XLON |
64002640000021531-E0KLqLy6Pm1W20240925 |
|
25-Sep-2024 12:02:03 |
130 |
2480.0000 |
XLON |
64002640000021531-E0KLqLy6Pm1U20240925 |
|
25-Sep-2024 12:02:03 |
150 |
2480.0000 |
XLON |
64002640000021531-E0KLqLy6Pm1Y20240925 |
|
25-Sep-2024 12:02:04 |
103 |
2480.0000 |
XLON |
64002640000021533-E0KLqLy6Pm4H20240925 |
|
25-Sep-2024 12:02:28 |
264 |
2480.0000 |
XLON |
64002640000021535-E0KLqLy6PmXh20240925 |
|
25-Sep-2024 12:08:45 |
335 |
2480.0000 |
XLON |
60002600000021678-E0KLqLy6Ps8v20240925 |
|
25-Sep-2024 12:18:17 |
285 |
2480.0000 |
XLON |
60002600000022090-E0KLqLy6PyCi20240925 |
|
25-Sep-2024 12:24:36 |
7 |
2480.0000 |
XLON |
64002640000022496-E0KLqLy6Q1BW20240925 |
|
25-Sep-2024 12:30:00 |
433 |
2480.0000 |
XLON |
64002640000022496-E0KLqLy6Q44F20240925 |
|
25-Sep-2024 12:30:00 |
86 |
2480.0000 |
BATE |
66992669900143170-10000X0020240925 |
|
25-Sep-2024 12:30:00 |
162 |
2480.0000 |
BATE |
62762627600143164-10000WZZ20240925 |
|
25-Sep-2024 12:30:01 |
267 |
2480.0000 |
BATE |
66992669900157248-D10000X0D20240925 |
|
25-Sep-2024 12:31:02 |
340 |
2480.0000 |
BATE |
62762627600158227-10000X4Z20240925 |
|
25-Sep-2024 12:31:02 |
163 |
2478.0000 |
BATE |
62762627600140142-10000X5120240925 |
|
25-Sep-2024 12:31:02 |
153 |
2478.0000 |
BATE |
62762627600140142-10000X5020240925 |
|
25-Sep-2024 12:31:02 |
382 |
2478.0000 |
XLON |
64002640000019928-E0KLqLy6Q4m620240925 |
|
25-Sep-2024 12:31:02 |
393 |
2480.0000 |
XLON |
60002600000023233-E0KLqLy6Q4ll20240925 |
|
25-Sep-2024 12:31:03 |
122 |
2478.0000 |
BATE |
62762627600158947-10000X5420240925 |
|
25-Sep-2024 12:31:06 |
104 |
2478.0000 |
BATE |
62762627600158955-10000X5F20240925 |
|
25-Sep-2024 12:31:06 |
212 |
2478.0000 |
BATE |
62762627600158955-10000X5E20240925 |
|
25-Sep-2024 12:33:02 |
55 |
2478.0000 |
BATE |
66992669900158046-10000XDA20240925 |
|
25-Sep-2024 12:33:02 |
301 |
2478.0000 |
BATE |
66992669900158046-10000XD920240925 |
|
25-Sep-2024 12:33:39 |
2 |
2476.0000 |
BATE |
62762627600144021-10000XIS20240925 |
|
25-Sep-2024 12:33:49 |
51 |
2476.0000 |
XLON |
64002640000023408-E0KLqLy6Q7O220240925 |
|
25-Sep-2024 12:33:49 |
38 |
2476.0000 |
BATE |
62762627600144380-10000XJC20240925 |
|
25-Sep-2024 12:33:49 |
71 |
2476.0000 |
XLON |
60002600000023316-E0KLqLy6Q7Ny20240925 |
|
25-Sep-2024 12:33:49 |
48 |
2476.0000 |
BATE |
62762627600144021-10000XJ820240925 |
|
25-Sep-2024 12:33:49 |
53 |
2476.0000 |
BATE |
66992669900144684-10000XJD20240925 |
|
25-Sep-2024 12:33:49 |
8 |
2476.0000 |
BATE |
62762627600144380-10000XJA20240925 |
|
25-Sep-2024 12:33:49 |
114 |
2476.0000 |
BATE |
62762627600144072-10000XJ920240925 |
|
25-Sep-2024 12:33:49 |
5 |
2476.0000 |
BATE |
62762627600144380-10000XJB20240925 |
|
25-Sep-2024 12:33:49 |
402 |
2476.0000 |
XLON |
60002600000023311-E0KLqLy6Q7Nw20240925 |
|
25-Sep-2024 12:33:50 |
2 |
2476.0000 |
XLON |
60002600000023565-E0KLqLy6Q7OV20240925 |
|
25-Sep-2024 12:38:42 |
301 |
2476.0000 |
XLON |
60002600000023565-E0KLqLy6Q9gM20240925 |
|
25-Sep-2024 12:38:45 |
56 |
2476.0000 |
BATE |
62762627600163088-10000XY420240925 |
|
25-Sep-2024 12:38:45 |
335 |
2476.0000 |
XLON |
60002600000023844-E0KLqLy6QA7H20240925 |
|
25-Sep-2024 12:38:45 |
72 |
2476.0000 |
XLON |
60002600000023565-E0KLqLy6QA7F20240925 |
|
25-Sep-2024 12:38:45 |
90 |
2476.0000 |
BATE |
66992669900160300-10000XY320240925 |
|
25-Sep-2024 12:42:24 |
136 |
2476.0000 |
BATE |
62762627600164220-10000YAE20240925 |
|
25-Sep-2024 12:42:24 |
342 |
2476.0000 |
XLON |
64002640000023743-E0KLqLy6QCYa20240925 |
|
25-Sep-2024 12:47:55 |
37 |
2476.0000 |
BATE |
66992669900165306-10000YSC20240925 |
|
25-Sep-2024 13:04:03 |
101 |
2476.0000 |
BATE |
66992669900165306-100010WK20240925 |
|
25-Sep-2024 13:04:03 |
51 |
2476.0000 |
BATE |
62762627600167360-100010WL20240925 |
|
25-Sep-2024 13:20:36 |
40 |
2476.0000 |
BATE |
66992669900167140-1000134N20240925 |
|
25-Sep-2024 13:20:36 |
5 |
2476.0000 |
BATE |
62762627600167360-1000134L20240925 |
|
25-Sep-2024 13:20:36 |
114 |
2476.0000 |
BATE |
62762627600168317-1000134M20240925 |
|
25-Sep-2024 13:21:33 |
102 |
2480.0000 |
XLON |
60002600000026808-E0KLqLy6QbDh20240925 |
|
25-Sep-2024 13:21:34 |
16 |
2480.0000 |
XLON |
60002600000026813-E0KLqLy6QbEh20240925 |
|
25-Sep-2024 13:21:35 |
34 |
2480.0000 |
XLON |
60002600000026817-E0KLqLy6QbFO20240925 |
|
25-Sep-2024 13:21:36 |
1 |
2480.0000 |
XLON |
60002600000026818-E0KLqLy6QbG020240925 |
|
25-Sep-2024 13:21:37 |
57 |
2480.0000 |
XLON |
60002600000026818-E0KLqLy6QbHd20240925 |
|
25-Sep-2024 13:24:30 |
81 |
2480.0000 |
XLON |
60002600000026820-E0KLqLy6Qd7x20240925 |
|
25-Sep-2024 13:24:30 |
300 |
2480.0000 |
BATE |
66992669900190580-100013P720240925 |
|
25-Sep-2024 13:24:30 |
254 |
2480.0000 |
XLON |
60002600000026818-E0KLqLy6Qd7v20240925 |
|
25-Sep-2024 13:24:30 |
40 |
2480.0000 |
BATE |
66992669900190580-100013P820240925 |
|
25-Sep-2024 13:24:31 |
340 |
2480.0000 |
BATE |
66992669900192384-D100013PD20240925 |
|
25-Sep-2024 13:26:58 |
161 |
2482.0000 |
XLON |
60002600000027193-E0KLqLy6QfJ120240925 |
|
25-Sep-2024 13:26:59 |
150 |
2482.0000 |
XLON |
60002600000027197-E0KLqLy6QfKH20240925 |
|
25-Sep-2024 13:26:59 |
58 |
2482.0000 |
XLON |
60002600000027197-E0KLqLy6QfKF20240925 |
|
25-Sep-2024 13:26:59 |
110 |
2482.0000 |
XLON |
60002600000027197-E0KLqLy6QfKD20240925 |
|
25-Sep-2024 13:27:00 |
110 |
2482.0000 |
XLON |
60002600000027199-E0KLqLy6QfKo20240925 |
|
25-Sep-2024 13:27:00 |
58 |
2482.0000 |
XLON |
60002600000027199-E0KLqLy6QfKq20240925 |
|
25-Sep-2024 13:27:01 |
57 |
2482.0000 |
XLON |
64002640000027063-E0KLqLy6QfLt20240925 |
|
25-Sep-2024 13:27:01 |
110 |
2482.0000 |
XLON |
64002640000027063-E0KLqLy6QfLr20240925 |
|
25-Sep-2024 13:27:02 |
155 |
2482.0000 |
XLON |
60002600000027203-E0KLqLy6QfMf20240925 |
|
25-Sep-2024 13:27:02 |
180 |
2482.0000 |
XLON |
60002600000027203-E0KLqLy6QfMh20240925 |
|
25-Sep-2024 13:27:02 |
57 |
2482.0000 |
XLON |
60002600000027203-E0KLqLy6QfMd20240925 |
|
25-Sep-2024 13:27:02 |
110 |
2482.0000 |
XLON |
60002600000027203-E0KLqLy6QfMb20240925 |
|
25-Sep-2024 13:27:03 |
110 |
2482.0000 |
XLON |
64002640000027067-E0KLqLy6QfNZ20240925 |
|
25-Sep-2024 13:27:03 |
180 |
2482.0000 |
XLON |
64002640000027067-E0KLqLy6QfNd20240925 |
|
25-Sep-2024 13:27:03 |
57 |
2482.0000 |
XLON |
64002640000027067-E0KLqLy6QfNb20240925 |
|
25-Sep-2024 13:27:04 |
110 |
2482.0000 |
XLON |
60002600000027204-E0KLqLy6QfOM20240925 |
|
25-Sep-2024 13:27:04 |
57 |
2482.0000 |
XLON |
60002600000027204-E0KLqLy6QfOO20240925 |
|
25-Sep-2024 13:27:05 |
110 |
2482.0000 |
XLON |
64002640000027069-E0KLqLy6QfPH20240925 |
|
25-Sep-2024 13:27:05 |
57 |
2482.0000 |
XLON |
64002640000027069-E0KLqLy6QfPJ20240925 |
|
25-Sep-2024 13:27:06 |
57 |
2482.0000 |
XLON |
64002640000027070-E0KLqLy6QfQ020240925 |
|
25-Sep-2024 13:27:06 |
110 |
2482.0000 |
XLON |
64002640000027070-E0KLqLy6QfPy20240925 |
|
25-Sep-2024 13:27:06 |
180 |
2482.0000 |
XLON |
64002640000027070-E0KLqLy6QfQ220240925 |
|
25-Sep-2024 13:27:07 |
57 |
2482.0000 |
XLON |
60002600000027212-E0KLqLy6QfRC20240925 |
|
25-Sep-2024 13:27:07 |
110 |
2482.0000 |
XLON |
60002600000027212-E0KLqLy6QfRA20240925 |
|
25-Sep-2024 13:27:08 |
110 |
2482.0000 |
XLON |
64002640000027073-E0KLqLy6QfRb20240925 |
|
25-Sep-2024 13:27:08 |
57 |
2482.0000 |
XLON |
64002640000027073-E0KLqLy6QfRd20240925 |
|
25-Sep-2024 13:27:09 |
57 |
2482.0000 |
XLON |
60002600000027216-E0KLqLy6QfRz20240925 |
|
25-Sep-2024 13:27:09 |
108 |
2482.0000 |
XLON |
60002600000027216-E0KLqLy6QfRx20240925 |
|
25-Sep-2024 13:27:10 |
57 |
2482.0000 |
XLON |
60002600000027217-E0KLqLy6QfU920240925 |
|
25-Sep-2024 13:27:10 |
108 |
2482.0000 |
XLON |
60002600000027217-E0KLqLy6QfU720240925 |
|
25-Sep-2024 13:27:11 |
57 |
2482.0000 |
XLON |
60002600000027218-E0KLqLy6QfUl20240925 |
|
25-Sep-2024 13:27:11 |
34 |
2482.0000 |
XLON |
60002600000027218-E0KLqLy6QfUn20240925 |
|
25-Sep-2024 13:27:11 |
108 |
2482.0000 |
XLON |
60002600000027218-E0KLqLy6QfUj20240925 |
|
25-Sep-2024 13:27:12 |
108 |
2482.0000 |
XLON |
64002640000027078-E0KLqLy6QfVD20240925 |
|
25-Sep-2024 13:27:12 |
57 |
2482.0000 |
XLON |
64002640000027078-E0KLqLy6QfVF20240925 |
|
25-Sep-2024 13:27:13 |
57 |
2482.0000 |
XLON |
60002600000027222-E0KLqLy6QfVU20240925 |
|
25-Sep-2024 13:27:13 |
108 |
2482.0000 |
XLON |
60002600000027222-E0KLqLy6QfVS20240925 |
|
25-Sep-2024 13:27:14 |
57 |
2482.0000 |
XLON |
64002640000027082-E0KLqLy6QfWN20240925 |
|
25-Sep-2024 13:27:14 |
108 |
2482.0000 |
XLON |
64002640000027082-E0KLqLy6QfWL20240925 |
|
25-Sep-2024 13:27:15 |
57 |
2482.0000 |
XLON |
60002600000027223-E0KLqLy6QfWc20240925 |
|
25-Sep-2024 13:27:15 |
108 |
2482.0000 |
XLON |
60002600000027223-E0KLqLy6QfWa20240925 |
|
25-Sep-2024 13:27:16 |
94 |
2482.0000 |
XLON |
64002640000027083-E0KLqLy6QfXI20240925 |
|
25-Sep-2024 13:27:16 |
57 |
2482.0000 |
XLON |
64002640000027083-E0KLqLy6QfXK20240925 |
|
25-Sep-2024 13:27:17 |
108 |
2482.0000 |
XLON |
60002600000027225-E0KLqLy6QfZZ20240925 |
|
25-Sep-2024 13:27:18 |
108 |
2482.0000 |
XLON |
60002600000027226-E0KLqLy6Qfa820240925 |
|
25-Sep-2024 13:27:19 |
107 |
2482.0000 |
XLON |
64002640000027085-E0KLqLy6Qfb920240925 |
|
25-Sep-2024 13:27:20 |
107 |
2482.0000 |
XLON |
60002600000027227-E0KLqLy6QfbR20240925 |
|
25-Sep-2024 13:27:20 |
57 |
2482.0000 |
XLON |
60002600000027227-E0KLqLy6QfbT20240925 |
|
25-Sep-2024 13:27:21 |
107 |
2482.0000 |
XLON |
64002640000027090-E0KLqLy6QfcJ20240925 |
|
25-Sep-2024 13:27:21 |
56 |
2482.0000 |
XLON |
64002640000027090-E0KLqLy6QfcL20240925 |
|
25-Sep-2024 13:27:22 |
107 |
2482.0000 |
XLON |
60002600000027229-E0KLqLy6QfcX20240925 |
|
25-Sep-2024 13:27:22 |
56 |
2482.0000 |
XLON |
60002600000027229-E0KLqLy6QfcZ20240925 |
|
25-Sep-2024 13:27:23 |
56 |
2482.0000 |
XLON |
64002640000027092-E0KLqLy6QffI20240925 |
|
25-Sep-2024 13:27:23 |
107 |
2482.0000 |
XLON |
64002640000027092-E0KLqLy6QffG20240925 |
|
25-Sep-2024 13:27:24 |
107 |
2482.0000 |
XLON |
60002600000027230-E0KLqLy6QfgF20240925 |
|
25-Sep-2024 13:27:24 |
56 |
2482.0000 |
XLON |
60002600000027230-E0KLqLy6QfgH20240925 |
|
25-Sep-2024 13:27:25 |
56 |
2482.0000 |
XLON |
64002640000027095-E0KLqLy6QfhV20240925 |
|
25-Sep-2024 13:27:25 |
107 |
2482.0000 |
XLON |
64002640000027095-E0KLqLy6QfhT20240925 |
|
25-Sep-2024 13:27:26 |
56 |
2482.0000 |
XLON |
60002600000027235-E0KLqLy6Qfhw20240925 |
|
25-Sep-2024 13:27:26 |
107 |
2482.0000 |
XLON |
60002600000027235-E0KLqLy6Qfhu20240925 |
|
25-Sep-2024 13:27:27 |
56 |
2482.0000 |
XLON |
64002640000027097-E0KLqLy6QfjW20240925 |
|
25-Sep-2024 13:27:27 |
107 |
2482.0000 |
XLON |
64002640000027097-E0KLqLy6QfjU20240925 |
|
25-Sep-2024 13:27:28 |
56 |
2482.0000 |
XLON |
60002600000027237-E0KLqLy6Qfk220240925 |
|
25-Sep-2024 13:27:28 |
107 |
2482.0000 |
XLON |
60002600000027237-E0KLqLy6Qfk020240925 |
|
25-Sep-2024 13:27:29 |
56 |
2482.0000 |
XLON |
64002640000027102-E0KLqLy6Qfkm20240925 |
|
25-Sep-2024 13:27:29 |
107 |
2482.0000 |
XLON |
64002640000027102-E0KLqLy6Qfkk20240925 |
|
25-Sep-2024 13:27:30 |
107 |
2482.0000 |
XLON |
60002600000027240-E0KLqLy6QfmC20240925 |
|
25-Sep-2024 13:27:30 |
56 |
2482.0000 |
XLON |
60002600000027240-E0KLqLy6QfmE20240925 |
|
25-Sep-2024 13:27:31 |
56 |
2482.0000 |
XLON |
64002640000027103-E0KLqLy6Qfn520240925 |
|
25-Sep-2024 13:27:31 |
107 |
2482.0000 |
XLON |
64002640000027103-E0KLqLy6Qfn320240925 |
|
25-Sep-2024 13:27:32 |
107 |
2482.0000 |
XLON |
64002640000027104-E0KLqLy6Qfnr20240925 |
|
25-Sep-2024 13:27:32 |
56 |
2482.0000 |
XLON |
64002640000027104-E0KLqLy6Qfnt20240925 |
|
25-Sep-2024 13:27:33 |
25 |
2482.0000 |
XLON |
64002640000027108-E0KLqLy6QfoJ20240925 |
|
25-Sep-2024 13:27:33 |
56 |
2482.0000 |
XLON |
64002640000027108-E0KLqLy6QfoL20240925 |
|
25-Sep-2024 13:27:34 |
107 |
2482.0000 |
XLON |
64002640000027109-E0KLqLy6Qfos20240925 |
|
25-Sep-2024 13:27:35 |
107 |
2482.0000 |
XLON |
60002600000027246-E0KLqLy6Qfps20240925 |
|
25-Sep-2024 13:27:36 |
107 |
2482.0000 |
XLON |
64002640000027110-E0KLqLy6Qfql20240925 |
|
25-Sep-2024 13:27:37 |
107 |
2482.0000 |
XLON |
60002600000027248-E0KLqLy6QfrX20240925 |
|
25-Sep-2024 13:27:37 |
56 |
2482.0000 |
XLON |
60002600000027248-E0KLqLy6QfrZ20240925 |
|
25-Sep-2024 13:27:37 |
180 |
2482.0000 |
XLON |
60002600000027248-E0KLqLy6Qfrb20240925 |
|
25-Sep-2024 13:27:38 |
107 |
2482.0000 |
XLON |
64002640000027112-E0KLqLy6Qfru20240925 |
|
25-Sep-2024 13:27:38 |
56 |
2482.0000 |
XLON |
64002640000027112-E0KLqLy6Qfrw20240925 |
|
25-Sep-2024 13:27:39 |
106 |
2482.0000 |
XLON |
60002600000027249-E0KLqLy6Qfsi20240925 |
|
25-Sep-2024 13:27:39 |
56 |
2482.0000 |
XLON |
60002600000027249-E0KLqLy6Qfsk20240925 |
|
25-Sep-2024 13:27:40 |
106 |
2482.0000 |
XLON |
60002600000027250-E0KLqLy6Qft320240925 |
|
25-Sep-2024 13:27:40 |
56 |
2482.0000 |
XLON |
60002600000027250-E0KLqLy6Qft520240925 |
|
25-Sep-2024 13:27:41 |
106 |
2482.0000 |
XLON |
64002640000027115-E0KLqLy6QftW20240925 |
|
25-Sep-2024 13:27:41 |
56 |
2482.0000 |
XLON |
64002640000027115-E0KLqLy6QftY20240925 |
|
25-Sep-2024 13:27:42 |
56 |
2482.0000 |
XLON |
60002600000027251-E0KLqLy6QfuK20240925 |
|
25-Sep-2024 13:27:42 |
106 |
2482.0000 |
XLON |
60002600000027251-E0KLqLy6QfuI20240925 |
|
25-Sep-2024 13:27:43 |
106 |
2482.0000 |
XLON |
64002640000027117-E0KLqLy6Qfud20240925 |
|
25-Sep-2024 13:27:43 |
56 |
2482.0000 |
XLON |
64002640000027117-E0KLqLy6Qfuf20240925 |
|
25-Sep-2024 13:27:44 |
106 |
2482.0000 |
XLON |
60002600000027252-E0KLqLy6Qfv720240925 |
|
25-Sep-2024 13:27:44 |
56 |
2482.0000 |
XLON |
60002600000027252-E0KLqLy6Qfv920240925 |
|
25-Sep-2024 13:27:45 |
56 |
2482.0000 |
XLON |
64002640000027121-E0KLqLy6QfxV20240925 |
|
25-Sep-2024 13:27:45 |
106 |
2482.0000 |
XLON |
64002640000027121-E0KLqLy6QfxT20240925 |
|
25-Sep-2024 13:27:56 |
56 |
2482.0000 |
XLON |
60002600000027268-E0KLqLy6Qg5t20240925 |
|
25-Sep-2024 13:27:56 |
98 |
2482.0000 |
XLON |
60002600000027268-E0KLqLy6Qg5r20240925 |
|
25-Sep-2024 13:28:45 |
221 |
2480.0000 |
BATE |
62762627600193735-1000147Z20240925 |
|
25-Sep-2024 13:28:45 |
402 |
2480.0000 |
XLON |
64002640000026861-E0KLqLy6QgUN20240925 |
|
25-Sep-2024 13:28:45 |
22 |
2480.0000 |
BATE |
62762627600193735-1000148020240925 |
|
25-Sep-2024 13:28:46 |
20 |
2480.0000 |
BATE |
66992669900194968-1000148G20240925 |
|
25-Sep-2024 13:28:47 |
292 |
2480.0000 |
BATE |
62762627600196283-1000148I20240925 |
|
25-Sep-2024 13:28:48 |
141 |
2480.0000 |
BATE |
66992669900194986-1000148J20240925 |
|
25-Sep-2024 13:28:49 |
2 |
2480.0000 |
BATE |
62762627600196297-1000148P20240925 |
|
25-Sep-2024 13:28:50 |
28 |
2480.0000 |
BATE |
66992669900195011-1000148R20240925 |
|
25-Sep-2024 13:28:51 |
340 |
2480.0000 |
BATE |
62762627600196317-1000148U20240925 |
|
25-Sep-2024 13:28:52 |
24 |
2480.0000 |
BATE |
66992669900195028-1000148V20240925 |
|
25-Sep-2024 13:28:52 |
72 |
2480.0000 |
BATE |
66992669900195028-1000148W20240925 |
|
25-Sep-2024 13:28:53 |
227 |
2480.0000 |
BATE |
62762627600196332-1000148Y20240925 |
|
25-Sep-2024 13:28:54 |
23 |
2480.0000 |
BATE |
66992669900195054-1000149120240925 |
|
25-Sep-2024 13:28:55 |
389 |
2480.0000 |
BATE |
62762627600196364-1000149320240925 |
|
25-Sep-2024 13:29:33 |
89 |
2478.0000 |
BATE |
62762627600191803-100014CM20240925 |
|
25-Sep-2024 13:29:33 |
178 |
2478.0000 |
BATE |
62762627600191803-100014CN20240925 |
|
25-Sep-2024 13:29:37 |
83 |
2478.0000 |
XLON |
64002640000027276-E0KLqLy6QhI020240925 |
|
25-Sep-2024 13:29:37 |
140 |
2478.0000 |
XLON |
64002640000027276-E0KLqLy6QhHy20240925 |
|
25-Sep-2024 13:29:37 |
150 |
2478.0000 |
XLON |
64002640000027276-E0KLqLy6QhHw20240925 |
|
25-Sep-2024 13:29:47 |
122 |
2476.0000 |
BATE |
62762627600179666-100014DP20240925 |
|
25-Sep-2024 13:29:47 |
158 |
2476.0000 |
BATE |
62762627600191187-100014DQ20240925 |
|
25-Sep-2024 13:30:35 |
33 |
2476.0000 |
BATE |
66992669900196606-100014KH20240925 |
|
25-Sep-2024 13:31:04 |
90 |
2476.0000 |
XLON |
64002640000027455-E0KLqLy6Qj9Z20240925 |
|
25-Sep-2024 13:31:04 |
133 |
2476.0000 |
XLON |
64002640000027455-E0KLqLy6Qj9X20240925 |
|
25-Sep-2024 13:31:04 |
26 |
2476.0000 |
XLON |
64002640000027455-E0KLqLy6Qj9V20240925 |
|
25-Sep-2024 13:32:11 |
94 |
2476.0000 |
BATE |
62762627600198985-100014RY20240925 |
|
25-Sep-2024 13:32:44 |
198 |
2476.0000 |
XLON |
60002600000027700-E0KLqLy6QkOP20240925 |
|
25-Sep-2024 13:32:49 |
85 |
2476.0000 |
BATE |
66992669900198112-100014UL20240925 |
|
25-Sep-2024 13:38:20 |
97 |
2476.0000 |
BATE |
62762627600200481-100015I420240925 |
|
25-Sep-2024 13:45:17 |
232 |
2476.0000 |
XLON |
64002640000027719-E0KLqLy6QtvT20240925 |
|
25-Sep-2024 13:45:17 |
54 |
2476.0000 |
XLON |
60002600000028060-E0KLqLy6QtvZ20240925 |
|
25-Sep-2024 13:45:17 |
49 |
2476.0000 |
XLON |
60002600000028039-E0KLqLy6QtvX20240925 |
|
25-Sep-2024 13:45:17 |
4 |
2476.0000 |
BATE |
62762627600200481-100016KX20240925 |
|
25-Sep-2024 13:47:06 |
60 |
2476.0000 |
BATE |
62762627600203749-100016WL20240925 |
|
25-Sep-2024 13:47:06 |
86 |
2476.0000 |
BATE |
62762627600206029-100016WO20240925 |
|
25-Sep-2024 13:47:06 |
74 |
2476.0000 |
BATE |
66992669900201444-100016WK20240925 |
|
25-Sep-2024 13:47:06 |
21 |
2476.0000 |
BATE |
66992669900202382-100016WM20240925 |
|
25-Sep-2024 13:47:06 |
272 |
2476.0000 |
XLON |
64002640000028565-E0KLqLy6QvpG20240925 |
|
25-Sep-2024 13:47:06 |
80 |
2476.0000 |
XLON |
64002640000028565-E0KLqLy6QvpI20240925 |
|
25-Sep-2024 13:47:06 |
37 |
2476.0000 |
BATE |
66992669900202382-100016WN20240925 |
|
25-Sep-2024 13:47:06 |
86 |
2476.0000 |
BATE |
66992669900204745-100016WP20240925 |
|
25-Sep-2024 13:47:06 |
51 |
2476.0000 |
BATE |
66992669900204954-100016WQ20240925 |
|
25-Sep-2024 13:47:07 |
150 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvph20240925 |
|
25-Sep-2024 13:47:07 |
45 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvpl20240925 |
|
25-Sep-2024 13:47:07 |
192 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvpn20240925 |
|
25-Sep-2024 13:47:07 |
125 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvpj20240925 |
|
25-Sep-2024 13:47:07 |
54 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvpr20240925 |
|
25-Sep-2024 13:47:07 |
43 |
2476.0000 |
XLON |
64002640000028760-E0KLqLy6Qvpp20240925 |
|
25-Sep-2024 13:47:08 |
7 |
2476.0000 |
XLON |
64002640000028761-E0KLqLy6Qvrz20240925 |
|
25-Sep-2024 13:47:09 |
32 |
2476.0000 |
XLON |
64002640000028761-E0KLqLy6QvtF20240925 |
|
25-Sep-2024 13:47:11 |
331 |
2476.0000 |
XLON |
64002640000028761-E0KLqLy6Qvtc20240925 |
|
25-Sep-2024 13:47:16 |
121 |
2476.0000 |
XLON |
64002640000028761-E0KLqLy6Qvw920240925 |
|
25-Sep-2024 13:48:01 |
86 |
2474.0000 |
BATE |
62762627600197813-1000171Z20240925 |
|
25-Sep-2024 13:48:01 |
164 |
2474.0000 |
XLON |
60002600000027402-E0KLqLy6Qwkg20240925 |
|
25-Sep-2024 13:48:01 |
51 |
2474.0000 |
XLON |
60002600000028051-E0KLqLy6Qwko20240925 |
|
25-Sep-2024 13:48:01 |
98 |
2474.0000 |
XLON |
60002600000027958-E0KLqLy6Qwkm20240925 |
|
25-Sep-2024 13:48:07 |
79 |
2472.0000 |
BATE |
66992669900201219-1000172L20240925 |
|
25-Sep-2024 13:48:07 |
13 |
2472.0000 |
BATE |
62762627600206043-1000172M20240925 |
|
25-Sep-2024 13:48:07 |
95 |
2472.0000 |
BATE |
62762627600206043-1000172N20240925 |
|
25-Sep-2024 13:48:33 |
71 |
2470.0000 |
BATE |
62762627600197814-1000174Z20240925 |
|
25-Sep-2024 13:48:51 |
47 |
2474.0000 |
XLON |
64002640000028898-E0KLqLy6QxGK20240925 |
|
25-Sep-2024 13:48:51 |
59 |
2474.0000 |
XLON |
64002640000028898-E0KLqLy6QxGM20240925 |
|
25-Sep-2024 13:48:51 |
130 |
2474.0000 |
XLON |
64002640000028898-E0KLqLy6QxGI20240925 |
|
25-Sep-2024 13:51:25 |
158 |
2472.0000 |
BATE |
66992669900210218-100017KM20240925 |
|
25-Sep-2024 14:00:28 |
28 |
2472.0000 |
BATE |
66992669900212258-100018WB20240925 |
|
25-Sep-2024 14:00:28 |
118 |
2472.0000 |
BATE |
66992669900210218-100018WA20240925 |
|
25-Sep-2024 14:00:33 |
177 |
2472.0000 |
XLON |
64002640000029041-E0KLqLy6R6KB20240925 |
|
25-Sep-2024 14:00:35 |
140 |
2472.0000 |
XLON |
64002640000029041-E0KLqLy6R6Lz20240925 |
|
25-Sep-2024 14:00:35 |
10 |
2472.0000 |
XLON |
64002640000029824-E0KLqLy6R6M120240925 |
|
25-Sep-2024 14:02:18 |
190 |
2476.0000 |
XLON |
64002640000030011-E0KLqLy6R88Z20240925 |
|
25-Sep-2024 14:02:18 |
49 |
2476.0000 |
XLON |
64002640000030011-E0KLqLy6R88b20240925 |
|
25-Sep-2024 14:02:18 |
71 |
2476.0000 |
XLON |
64002640000030011-E0KLqLy6R88d20240925 |
|
25-Sep-2024 14:02:19 |
206 |
2476.0000 |
XLON |
64002640000030018-E0KLqLy6R8Cn20240925 |
|
25-Sep-2024 14:03:58 |
298 |
2476.0000 |
BATE |
62762627600219334-100019JQ20240925 |
|
25-Sep-2024 14:03:58 |
325 |
2476.0000 |
XLON |
64002640000030018-E0KLqLy6R9uM20240925 |
|
25-Sep-2024 14:03:58 |
87 |
2476.0000 |
XLON |
64002640000030022-E0KLqLy6R9uO20240925 |
|
25-Sep-2024 14:03:59 |
120 |
2476.0000 |
XLON |
64002640000030180-E0KLqLy6R9v920240925 |
|
25-Sep-2024 14:03:59 |
150 |
2476.0000 |
XLON |
64002640000030180-E0KLqLy6R9v720240925 |
|
25-Sep-2024 14:03:59 |
72 |
2476.0000 |
BATE |
66992669900219100-100019JT20240925 |
|
25-Sep-2024 14:04:04 |
193 |
2476.0000 |
XLON |
60002600000030293-E0KLqLy6RA1f20240925 |
|
25-Sep-2024 14:04:06 |
207 |
2476.0000 |
XLON |
60002600000030293-E0KLqLy6RA5x20240925 |
|
25-Sep-2024 14:04:06 |
119 |
2476.0000 |
XLON |
64002640000030192-E0KLqLy6RA6120240925 |
|
25-Sep-2024 14:04:06 |
2 |
2476.0000 |
XLON |
64002640000030192-E0KLqLy6RA5z20240925 |
|
25-Sep-2024 14:04:07 |
180 |
2476.0000 |
XLON |
64002640000030200-E0KLqLy6RA6e20240925 |
|
25-Sep-2024 14:04:07 |
130 |
2476.0000 |
XLON |
64002640000030200-E0KLqLy6RA6c20240925 |
|
25-Sep-2024 14:05:10 |
190 |
2476.0000 |
BATE |
62762627600220392-100019P620240925 |
|
25-Sep-2024 14:05:14 |
225 |
2476.0000 |
XLON |
60002600000030399-E0KLqLy6RB2e20240925 |
|
25-Sep-2024 14:05:15 |
16 |
2476.0000 |
BATE |
62762627600220392-100019Q220240925 |
|
25-Sep-2024 14:05:15 |
134 |
2476.0000 |
BATE |
62762627600220392-100019Q120240925 |
|
25-Sep-2024 14:05:15 |
112 |
2476.0000 |
BATE |
66992669900219802-100019Q320240925 |
|
25-Sep-2024 14:07:08 |
61 |
2476.0000 |
BATE |
62762627600221704-100019ZG20240925 |
|
25-Sep-2024 14:07:25 |
278 |
2476.0000 |
XLON |
64002640000030367-E0KLqLy6RCz520240925 |
|
25-Sep-2024 14:08:05 |
230 |
2476.0000 |
XLON |
64002640000030548-E0KLqLy6RDkQ20240925 |
|
25-Sep-2024 14:08:05 |
85 |
2476.0000 |
XLON |
64002640000030548-E0KLqLy6RDkO20240925 |
|
25-Sep-2024 14:08:05 |
75 |
2476.0000 |
BATE |
62762627600222627-10001A3I20240925 |
|
25-Sep-2024 14:08:05 |
111 |
2476.0000 |
BATE |
62762627600221704-10001A3G20240925 |
|
25-Sep-2024 14:09:46 |
159 |
2476.0000 |
XLON |
64002640000030677-E0KLqLy6RF3Z20240925 |
|
25-Sep-2024 14:09:46 |
131 |
2476.0000 |
XLON |
64002640000030677-E0KLqLy6RF3X20240925 |
|
25-Sep-2024 14:10:25 |
138 |
2476.0000 |
BATE |
66992669900223189-10001AFC20240925 |
|
25-Sep-2024 14:11:04 |
154 |
2476.0000 |
XLON |
64002640000030799-E0KLqLy6RG8f20240925 |
|
25-Sep-2024 14:11:04 |
103 |
2476.0000 |
XLON |
64002640000030799-E0KLqLy6RG8h20240925 |
|
25-Sep-2024 14:11:04 |
156 |
2476.0000 |
XLON |
64002640000030799-E0KLqLy6RG8d20240925 |
|
25-Sep-2024 14:11:09 |
26 |
2476.0000 |
BATE |
66992669900223701-10001AK820240925 |
|
25-Sep-2024 14:12:09 |
24 |
2476.0000 |
BATE |
62762627600225725-10001AOE20240925 |
|
25-Sep-2024 14:12:44 |
87 |
2476.0000 |
XLON |
60002600000031028-E0KLqLy6RHSt20240925 |
|
25-Sep-2024 14:12:44 |
136 |
2476.0000 |
XLON |
60002600000031028-E0KLqLy6RHSv20240925 |
|
25-Sep-2024 14:12:48 |
23 |
2476.0000 |
BATE |
66992669900224762-10001ARG20240925 |
|
25-Sep-2024 14:13:04 |
27 |
2476.0000 |
BATE |
66992669900224912-10001ASP20240925 |
|
25-Sep-2024 14:13:25 |
27 |
2476.0000 |
BATE |
62762627600226508-10001AUV20240925 |
|
25-Sep-2024 14:13:25 |
25 |
2476.0000 |
BATE |
62762627600226508-10001AUU20240925 |
|
25-Sep-2024 14:14:05 |
244 |
2476.0000 |
BATE |
66992669900225597-10001AYJ20240925 |
|
25-Sep-2024 14:14:24 |
40 |
2476.0000 |
XLON |
64002640000031066-E0KLqLy6RIuI20240925 |
|
25-Sep-2024 14:14:24 |
76 |
2476.0000 |
XLON |
64002640000031066-E0KLqLy6RIuM20240925 |
|
25-Sep-2024 14:14:24 |
173 |
2476.0000 |
XLON |
64002640000031066-E0KLqLy6RIuK20240925 |
|
25-Sep-2024 14:15:45 |
25 |
2476.0000 |
BATE |
62762627600228278-10001B8S20240925 |
|
25-Sep-2024 14:15:45 |
24 |
2476.0000 |
BATE |
62762627600228278-10001B8R20240925 |
|
25-Sep-2024 14:15:46 |
382 |
2474.0000 |
XLON |
64002640000030004-E0KLqLy6RKOu20240925 |
|
25-Sep-2024 14:15:46 |
292 |
2474.0000 |
BATE |
66992669900217962-10001B9520240925 |
|
25-Sep-2024 14:15:46 |
19 |
2474.0000 |
XLON |
64002640000030004-E0KLqLy6RKOx20240925 |
|
25-Sep-2024 14:15:46 |
5 |
2474.0000 |
XLON |
64002640000030004-E0KLqLy6RKP020240925 |
|
25-Sep-2024 14:16:04 |
144 |
2474.0000 |
XLON |
64002640000031224-E0KLqLy6RKbm20240925 |
|
25-Sep-2024 14:16:04 |
100 |
2474.0000 |
XLON |
64002640000031224-E0KLqLy6RKbk20240925 |
|
25-Sep-2024 14:16:09 |
48 |
2474.0000 |
BATE |
66992669900227141-10001BB620240925 |
|
25-Sep-2024 14:17:09 |
44 |
2474.0000 |
BATE |
66992669900227906-10001BGK20240925 |
|
25-Sep-2024 14:18:08 |
74 |
2474.0000 |
BATE |
66992669900228398-10001BK220240925 |
|
25-Sep-2024 14:19:12 |
188 |
2474.0000 |
XLON |
60002600000031455-E0KLqLy6RMxO20240925 |
|
25-Sep-2024 14:19:14 |
72 |
2474.0000 |
BATE |
66992669900228398-10001BQN20240925 |
|
25-Sep-2024 14:19:24 |
74 |
2476.0000 |
XLON |
64002640000031490-E0KLqLy6RN5F20240925 |
|
25-Sep-2024 14:19:24 |
80 |
2476.0000 |
XLON |
64002640000031490-E0KLqLy6RN5H20240925 |
|
25-Sep-2024 14:19:24 |
92 |
2476.0000 |
XLON |
64002640000031490-E0KLqLy6RN5D20240925 |
|
25-Sep-2024 14:19:24 |
25 |
2474.0000 |
XLON |
60002600000031455-E0KLqLy6RN5P20240925 |
|
25-Sep-2024 14:24:31 |
52 |
2474.0000 |
XLON |
64002640000031819-E0KLqLy6RR3320240925 |
|
25-Sep-2024 14:24:31 |
316 |
2474.0000 |
XLON |
60002600000031768-E0KLqLy6RR2z20240925 |
|
25-Sep-2024 14:24:31 |
76 |
2474.0000 |
XLON |
64002640000031747-E0KLqLy6RR3120240925 |
|
25-Sep-2024 14:24:31 |
205 |
2474.0000 |
BATE |
66992669900232219-10001CKJ20240925 |
|
25-Sep-2024 14:24:36 |
33 |
2474.0000 |
XLON |
64002640000031858-E0KLqLy6RR9t20240925 |
|
25-Sep-2024 14:24:36 |
52 |
2474.0000 |
XLON |
60002600000031942-E0KLqLy6RR9p20240925 |
|
25-Sep-2024 14:24:36 |
60 |
2474.0000 |
BATE |
66992669900233334-10001CL520240925 |
|
25-Sep-2024 14:24:36 |
67 |
2474.0000 |
XLON |
60002600000032059-E0KLqLy6RR9v20240925 |
|
25-Sep-2024 14:24:36 |
49 |
2474.0000 |
XLON |
60002600000031926-E0KLqLy6RR9n20240925 |
|
25-Sep-2024 14:24:36 |
17 |
2474.0000 |
XLON |
64002640000031858-E0KLqLy6RR9r20240925 |
|
25-Sep-2024 14:24:36 |
14 |
2474.0000 |
XLON |
64002640000031819-E0KLqLy6RR9l20240925 |
|
25-Sep-2024 14:24:36 |
54 |
2474.0000 |
BATE |
62762627600234826-10001CL620240925 |
|
25-Sep-2024 14:25:09 |
10 |
2472.0000 |
BATE |
66992669900220372-10001COE20240925 |
|
25-Sep-2024 14:25:42 |
79 |
2474.0000 |
XLON |
60002600000032191-E0KLqLy6RSCc20240925 |
|
25-Sep-2024 14:25:42 |
142 |
2474.0000 |
XLON |
60002600000032191-E0KLqLy6RSCS20240925 |
|
25-Sep-2024 14:26:04 |
44 |
2474.0000 |
XLON |
60002600000032267-E0KLqLy6RSSB20240925 |
|
25-Sep-2024 14:26:04 |
46 |
2474.0000 |
XLON |
60002600000032267-E0KLqLy6RSSD20240925 |
|
25-Sep-2024 14:27:04 |
43 |
2474.0000 |
XLON |
60002600000032399-E0KLqLy6RTSY20240925 |
|
25-Sep-2024 14:27:04 |
140 |
2474.0000 |
XLON |
60002600000032399-E0KLqLy6RTSc20240925 |
|
25-Sep-2024 14:27:04 |
46 |
2474.0000 |
XLON |
60002600000032399-E0KLqLy6RTSa20240925 |
|
25-Sep-2024 14:28:10 |
111 |
2474.0000 |
XLON |
60002600000032529-E0KLqLy6RUVM20240925 |
|
25-Sep-2024 14:28:10 |
133 |
2474.0000 |
XLON |
64002640000032434-E0KLqLy6RUV920240925 |
|
25-Sep-2024 14:28:48 |
4 |
2472.0000 |
BATE |
66992669900220372-10001DHC20240925 |
|
25-Sep-2024 14:29:11 |
68 |
2472.0000 |
BATE |
62762627600228556-10001DKN20240925 |
|
25-Sep-2024 14:29:11 |
38 |
2472.0000 |
BATE |
66992669900220372-10001DKM20240925 |
|
25-Sep-2024 14:29:11 |
50 |
2472.0000 |
XLON |
60002600000032475-E0KLqLy6RVeB20240925 |
|
25-Sep-2024 14:29:11 |
27 |
2472.0000 |
BATE |
66992669900231397-10001DKO20240925 |
|
25-Sep-2024 14:29:11 |
157 |
2472.0000 |
XLON |
60002600000032475-E0KLqLy6RVe720240925 |
|
25-Sep-2024 14:29:28 |
169 |
2472.0000 |
BATE |
62762627600236687-10001DOB20240925 |
|
25-Sep-2024 14:29:28 |
30 |
2472.0000 |
BATE |
66992669900231397-10001DOA20240925 |
|
25-Sep-2024 14:29:29 |
76 |
2472.0000 |
BATE |
66992669900235210-10001DOP20240925 |
|
25-Sep-2024 14:29:29 |
3 |
2472.0000 |
BATE |
62762627600236687-10001DOO20240925 |
|
25-Sep-2024 14:29:29 |
25 |
2472.0000 |
BATE |
66992669900237809-10001DOT20240925 |
|
25-Sep-2024 14:29:39 |
9 |
2472.0000 |
BATE |
66992669900237809-10001DS220240925 |
|
25-Sep-2024 14:29:45 |
78 |
2472.0000 |
BATE |
66992669900237809-10001DT320240925 |
|
25-Sep-2024 14:45:05 |
1 |
2474.0000 |
BATE |
66992669900252658-10001JN520240925 |
|
25-Sep-2024 14:45:50 |
73 |
2474.0000 |
BATE |
66992669900252658-10001JWF20240925 |
|
25-Sep-2024 14:45:50 |
104 |
2474.0000 |
BATE |
66992669900252660-10001JWH20240925 |
|
25-Sep-2024 14:45:50 |
404 |
2474.0000 |
XLON |
64002640000035561-E0KLqLy6RyFw20240925 |
|
25-Sep-2024 14:45:50 |
62 |
2474.0000 |
BATE |
66992669900252659-10001JWG20240925 |
|
25-Sep-2024 14:45:51 |
86 |
2474.0000 |
XLON |
64002640000035700-E0KLqLy6RyGx20240925 |
|
25-Sep-2024 14:45:51 |
165 |
2474.0000 |
XLON |
64002640000035700-E0KLqLy6RyGz20240925 |
|
25-Sep-2024 14:45:51 |
109 |
2474.0000 |
BATE |
62762627600254707-10001JWQ20240925 |
|
25-Sep-2024 14:45:51 |
130 |
2474.0000 |
XLON |
64002640000035700-E0KLqLy6RyGv20240925 |
|
25-Sep-2024 14:45:52 |
52 |
2474.0000 |
BATE |
66992669900253344-10001JWW20240925 |
|
25-Sep-2024 14:47:46 |
240 |
2474.0000 |
BATE |
66992669900253344-10001KGB20240925 |
|
25-Sep-2024 14:48:53 |
16 |
2474.0000 |
BATE |
66992669900254987-10001KRM20240925 |
|
25-Sep-2024 14:49:55 |
207 |
2474.0000 |
BATE |
66992669900254987-10001L3120240925 |
|
25-Sep-2024 14:50:09 |
64 |
2474.0000 |
BATE |
66992669900254987-10001L5N20240925 |
|
25-Sep-2024 14:53:21 |
312 |
2476.0000 |
XLON |
64002640000036797-E0KLqLy6S9h720240925 |
|
25-Sep-2024 14:53:21 |
285 |
2476.0000 |
BATE |
62762627600261296-10001M2320240925 |
|
25-Sep-2024 14:53:22 |
402 |
2476.0000 |
XLON |
60002600000036868-E0KLqLy6S9ht20240925 |
|
25-Sep-2024 14:56:57 |
71 |
2478.0000 |
BATE |
62762627600264438-10001N0A20240925 |
|
25-Sep-2024 14:56:57 |
135 |
2478.0000 |
BATE |
62762627600264438-10001N0D20240925 |
|
25-Sep-2024 14:56:57 |
28 |
2478.0000 |
BATE |
62762627600264438-10001N0C20240925 |
|
25-Sep-2024 14:56:57 |
76 |
2478.0000 |
BATE |
62762627600264438-10001N0B20240925 |
|
25-Sep-2024 14:57:15 |
267 |
2478.0000 |
BATE |
62762627600264451-10001N2920240925 |
|
25-Sep-2024 14:57:15 |
336 |
2476.0000 |
XLON |
60002600000036870-E0KLqLy6SFP220240925 |
|
25-Sep-2024 14:57:16 |
340 |
2476.0000 |
BATE |
66992669900259944-10001N2A20240925 |
|
25-Sep-2024 14:57:16 |
421 |
2478.0000 |
XLON |
64002640000037381-E0KLqLy6SFOo20240925 |
|
25-Sep-2024 14:57:17 |
316 |
2476.0000 |
BATE |
62762627600264689-10001N2J20240925 |
|
25-Sep-2024 14:57:17 |
475 |
2476.0000 |
XLON |
60002600000037485-E0KLqLy6SFRw20240925 |
|
25-Sep-2024 14:57:17 |
17 |
2476.0000 |
XLON |
60002600000037485-E0KLqLy6SFRy20240925 |
|
25-Sep-2024 14:57:18 |
105 |
2476.0000 |
XLON |
64002640000037456-E0KLqLy6SFTI20240925 |
|
25-Sep-2024 14:57:18 |
65 |
2476.0000 |
BATE |
62762627600264715-10001N2Y20240925 |
|
25-Sep-2024 14:57:18 |
180 |
2476.0000 |
XLON |
64002640000037456-E0KLqLy6SFTK20240925 |
|
25-Sep-2024 14:57:18 |
109 |
2476.0000 |
BATE |
62762627600264715-10001N2X20240925 |
|
25-Sep-2024 14:57:18 |
134 |
2476.0000 |
XLON |
64002640000037456-E0KLqLy6SFTG20240925 |
|
25-Sep-2024 14:58:53 |
4 |
2476.0000 |
BATE |
66992669900263284-10001NEY20240925 |
|
25-Sep-2024 15:01:22 |
12 |
2476.0000 |
BATE |
66992669900263284-10001O8R20240925 |
|
25-Sep-2024 15:01:23 |
101 |
2476.0000 |
XLON |
64002640000037459-E0KLqLy6SLOx20240925 |
|
25-Sep-2024 15:06:25 |
392 |
2480.0000 |
XLON |
64002640000038925-E0KLqLy6SUIK20240925 |
|
25-Sep-2024 15:06:25 |
112 |
2480.0000 |
BATE |
66992669900271222-10001PRN20240925 |
|
25-Sep-2024 15:06:25 |
131 |
2480.0000 |
BATE |
66992669900271222-10001PRO20240925 |
|
25-Sep-2024 15:06:26 |
383 |
2480.0000 |
XLON |
64002640000039054-E0KLqLy6SULK20240925 |
|
25-Sep-2024 15:06:26 |
112 |
2480.0000 |
XLON |
64002640000039054-E0KLqLy6SULI20240925 |
|
25-Sep-2024 15:06:26 |
109 |
2480.0000 |
BATE |
66992669900271806-10001PRR20240925 |
|
25-Sep-2024 15:06:27 |
365 |
2480.0000 |
BATE |
62762627600273420-D10001PRT20240925 |
|
25-Sep-2024 15:06:32 |
200 |
2480.0000 |
XLON |
60002600000039099-E0KLqLy6SUaU20240925 |
|
25-Sep-2024 15:09:40 |
295 |
2480.0000 |
XLON |
60002600000039099-E0KLqLy6SZKV20240925 |
|
25-Sep-2024 15:09:40 |
243 |
2480.0000 |
BATE |
62762627600273443-10001QLZ20240925 |
|
25-Sep-2024 15:09:40 |
46 |
2480.0000 |
XLON |
60002600000039145-E0KLqLy6SZKZ20240925 |
|
25-Sep-2024 15:09:40 |
5 |
2480.0000 |
XLON |
60002600000039145-E0KLqLy6SZKX20240925 |
|
25-Sep-2024 15:09:41 |
300 |
2480.0000 |
BATE |
66992669900274749-10001QM920240925 |
|
25-Sep-2024 15:09:41 |
65 |
2480.0000 |
BATE |
66992669900274749-10001QMA20240925 |
|
25-Sep-2024 15:09:41 |
35 |
2480.0000 |
XLON |
60002600000039641-E0KLqLy6SZML20240925 |
|
25-Sep-2024 15:09:41 |
25 |
2480.0000 |
XLON |
60002600000039641-E0KLqLy6SZMN20240925 |
|
25-Sep-2024 15:09:42 |
43 |
2480.0000 |
BATE |
66992669900274801-10001QMH20240925 |
|
25-Sep-2024 15:09:42 |
69 |
2480.0000 |
XLON |
60002600000039647-E0KLqLy6SZRv20240925 |
|
25-Sep-2024 15:09:43 |
362 |
2480.0000 |
XLON |
64002640000039583-E0KLqLy6SZTz20240925 |
|
25-Sep-2024 15:09:43 |
267 |
2480.0000 |
BATE |
62762627600276445-D10001QMN20240925 |
|
25-Sep-2024 15:09:44 |
174 |
2480.0000 |
BATE |
66992669900274891-10001QMY20240925 |
|
25-Sep-2024 15:09:44 |
191 |
2480.0000 |
BATE |
66992669900274891-D10001QMX20240925 |
|
25-Sep-2024 15:09:52 |
300 |
2480.0000 |
XLON |
64002640000039586-E0KLqLy6SZgI20240925 |
|
25-Sep-2024 15:09:52 |
243 |
2480.0000 |
BATE |
62762627600276479-10001QNK20240925 |
|
25-Sep-2024 15:09:52 |
29 |
2480.0000 |
XLON |
64002640000039586-E0KLqLy6SZgF20240925 |
|
25-Sep-2024 15:09:53 |
324 |
2480.0000 |
XLON |
60002600000039674-E0KLqLy6SZhc20240925 |
|
25-Sep-2024 15:09:53 |
109 |
2480.0000 |
BATE |
66992669900275010-10001QNS20240925 |
|
25-Sep-2024 15:09:54 |
365 |
2480.0000 |
BATE |
62762627600276606-D10001QNW20240925 |
|
25-Sep-2024 15:11:06 |
341 |
2480.0000 |
XLON |
60002600000039676-E0KLqLy6SbjV20240925 |
|
25-Sep-2024 15:12:01 |
292 |
2480.0000 |
BATE |
66992669900275066-10001RAL20240925 |
|
25-Sep-2024 15:12:01 |
92 |
2480.0000 |
XLON |
60002600000039676-E0KLqLy6SdHx20240925 |
|
25-Sep-2024 15:12:01 |
322 |
2480.0000 |
XLON |
64002640000039813-E0KLqLy6SdHz20240925 |
|
25-Sep-2024 15:12:02 |
170 |
2480.0000 |
XLON |
60002600000040007-E0KLqLy6SdKD20240925 |
|
25-Sep-2024 15:12:02 |
229 |
2480.0000 |
BATE |
62762627600278518-D10001RAW20240925 |
|
25-Sep-2024 15:12:02 |
255 |
2480.0000 |
XLON |
60002600000040007-E0KLqLy6SdKB20240925 |
|
25-Sep-2024 15:12:02 |
25 |
2480.0000 |
BATE |
62762627600278518-10001RAY20240925 |
|
25-Sep-2024 15:12:02 |
13 |
2480.0000 |
BATE |
62762627600278518-10001RAX20240925 |
|
25-Sep-2024 15:12:03 |
109 |
2480.0000 |
BATE |
66992669900276937-10001RBD20240925 |
|
25-Sep-2024 15:12:03 |
25 |
2480.0000 |
BATE |
66992669900276937-10001RBE20240925 |
|
25-Sep-2024 15:12:03 |
24 |
2480.0000 |
BATE |
66992669900276937-10001RBC20240925 |
|
25-Sep-2024 15:12:03 |
149 |
2480.0000 |
XLON |
64002640000039962-E0KLqLy6SdN820240925 |
|
25-Sep-2024 15:12:03 |
96 |
2480.0000 |
XLON |
64002640000039962-E0KLqLy6SdN420240925 |
|
25-Sep-2024 15:12:03 |
110 |
2480.0000 |
XLON |
64002640000039962-E0KLqLy6SdN620240925 |
|
25-Sep-2024 15:12:04 |
365 |
2480.0000 |
BATE |
62762627600278578-D10001RBN20240925 |
|
25-Sep-2024 15:12:04 |
281 |
2480.0000 |
XLON |
64002640000039969-E0KLqLy6SdPa20240925 |
|
25-Sep-2024 15:12:04 |
13 |
2480.0000 |
XLON |
64002640000039969-E0KLqLy6SdPc20240925 |
|
25-Sep-2024 15:12:04 |
12 |
2480.0000 |
XLON |
64002640000039969-E0KLqLy6SdPW20240925 |
|
25-Sep-2024 15:12:47 |
278 |
2480.0000 |
XLON |
60002600000040024-E0KLqLy6SeGk20240925 |
|
25-Sep-2024 15:12:47 |
45 |
2480.0000 |
XLON |
64002640000039969-E0KLqLy6SeGi20240925 |
|
25-Sep-2024 15:26:00 |
267 |
2480.0000 |
BATE |
66992669900276974-10001UUX20240925 |
|
25-Sep-2024 15:26:03 |
449 |
2480.0000 |
XLON |
64002640000040096-E0KLqLy6SwJP20240925 |
|
25-Sep-2024 15:26:03 |
316 |
2480.0000 |
BATE |
66992669900288405-10001UVF20240925 |
|
25-Sep-2024 15:26:04 |
140 |
2480.0000 |
BATE |
62762627600290237-10001UVL20240925 |
|
25-Sep-2024 15:26:04 |
108 |
2480.0000 |
BATE |
62762627600290237-10001UVI20240925 |
|
25-Sep-2024 15:26:04 |
100 |
2480.0000 |
XLON |
64002640000041972-E0KLqLy6SwLJ20240925 |
|
25-Sep-2024 15:26:04 |
117 |
2480.0000 |
XLON |
64002640000041972-E0KLqLy6SwLN20240925 |
|
25-Sep-2024 15:26:04 |
160 |
2480.0000 |
XLON |
64002640000041972-E0KLqLy6SwLL20240925 |
|
25-Sep-2024 15:26:04 |
26 |
2480.0000 |
BATE |
62762627600290237-10001UVJ20240925 |
|
25-Sep-2024 15:26:04 |
55 |
2480.0000 |
XLON |
64002640000041972-E0KLqLy6SwLP20240925 |
|
25-Sep-2024 15:26:04 |
25 |
2480.0000 |
BATE |
62762627600290237-10001UVK20240925 |
|
25-Sep-2024 15:26:05 |
15 |
2480.0000 |
XLON |
64002640000041974-E0KLqLy6SwNT20240925 |
|
25-Sep-2024 15:26:05 |
101 |
2480.0000 |
XLON |
64002640000041974-E0KLqLy6SwO320240925 |
|
25-Sep-2024 15:26:05 |
189 |
2480.0000 |
XLON |
64002640000041974-E0KLqLy6SwO520240925 |
|
25-Sep-2024 15:26:05 |
30 |
2480.0000 |
XLON |
60002600000042032-E0KLqLy6SwMQ20240925 |
|
25-Sep-2024 15:26:05 |
14 |
2480.0000 |
BATE |
66992669900288442-10001UVU20240925 |
|
25-Sep-2024 15:26:05 |
109 |
2480.0000 |
XLON |
60002600000042032-E0KLqLy6SwMO20240925 |
|
25-Sep-2024 15:26:05 |
354 |
2480.0000 |
BATE |
66992669900288442-D10001UVT20240925 |
|
25-Sep-2024 15:26:06 |
340 |
2480.0000 |
BATE |
62762627600290260-D10001UW220240925 |
|
25-Sep-2024 15:27:16 |
134 |
2480.0000 |
BATE |
62762627600290274-10001V7620240925 |
|
25-Sep-2024 15:27:55 |
17 |
2480.0000 |
BATE |
62762627600290274-10001VBS20240925 |
|
25-Sep-2024 15:28:13 |
69 |
2480.0000 |
BATE |
62762627600290274-10001VEG20240925 |
|
25-Sep-2024 15:29:40 |
526 |
2480.0000 |
XLON |
64002640000041976-E0KLqLy6T0af20240925 |
|
25-Sep-2024 15:29:40 |
120 |
2480.0000 |
BATE |
62762627600290274-10001VPG20240925 |
|
25-Sep-2024 15:29:40 |
56 |
2480.0000 |
BATE |
62762627600291213-10001VPH20240925 |
|
25-Sep-2024 15:29:40 |
80 |
2480.0000 |
BATE |
62762627600291893-10001VPI20240925 |
|
25-Sep-2024 15:29:41 |
117 |
2480.0000 |
XLON |
64002640000042488-E0KLqLy6T0bD20240925 |
|
25-Sep-2024 15:29:41 |
24 |
2480.0000 |
BATE |
66992669900291369-10001VPL20240925 |
|
25-Sep-2024 15:29:41 |
109 |
2480.0000 |
BATE |
66992669900291369-10001VPK20240925 |
|
25-Sep-2024 15:29:41 |
27 |
2480.0000 |
BATE |
66992669900291369-10001VPJ20240925 |
|
25-Sep-2024 15:29:41 |
106 |
2480.0000 |
XLON |
64002640000042488-E0KLqLy6T0bF20240925 |
|
25-Sep-2024 15:29:42 |
46 |
2480.0000 |
BATE |
62762627600293166-10001VPU20240925 |
|
25-Sep-2024 15:29:42 |
246 |
2480.0000 |
BATE |
62762627600293166-D10001VPT20240925 |
|
25-Sep-2024 15:29:50 |
389 |
2480.0000 |
XLON |
60002600000042541-E0KLqLy6T14V20240925 |
|
25-Sep-2024 15:29:50 |
316 |
2480.0000 |
BATE |
66992669900291433-10001VRY20240925 |
|
25-Sep-2024 15:29:50 |
389 |
2478.0000 |
XLON |
64002640000038272-E0KLqLy6T14Z20240925 |
|
25-Sep-2024 15:29:51 |
91 |
2480.0000 |
BATE |
62762627600293393-10001VS720240925 |
|
25-Sep-2024 15:29:51 |
340 |
2478.0000 |
BATE |
66992669900268221-10001VS920240925 |
|
25-Sep-2024 15:29:51 |
278 |
2478.0000 |
XLON |
64002640000042517-E0KLqLy6T17120240925 |
|
25-Sep-2024 15:29:51 |
105 |
2478.0000 |
XLON |
64002640000038272-E0KLqLy6T16x20240925 |
|
25-Sep-2024 15:29:51 |
35 |
2480.0000 |
BATE |
62762627600293393-10001VS820240925 |
|
25-Sep-2024 15:30:09 |
15 |
2478.0000 |
XLON |
64002640000042521-E0KLqLy6T1bs20240925 |
|
25-Sep-2024 15:30:09 |
59 |
2478.0000 |
XLON |
64002640000042521-E0KLqLy6T1bu20240925 |
|
25-Sep-2024 15:30:09 |
391 |
2478.0000 |
XLON |
64002640000042521-E0KLqLy6T1bz20240925 |
|
25-Sep-2024 15:30:10 |
150 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1cX20240925 |
|
25-Sep-2024 15:30:10 |
156 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1ch20240925 |
|
25-Sep-2024 15:30:10 |
150 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1cf20240925 |
|
25-Sep-2024 15:30:10 |
177 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1cb20240925 |
|
25-Sep-2024 15:30:10 |
137 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1cd20240925 |
|
25-Sep-2024 15:30:10 |
116 |
2478.0000 |
XLON |
60002600000042642-E0KLqLy6T1cZ20240925 |
|
25-Sep-2024 15:30:11 |
92 |
2478.0000 |
XLON |
60002600000042645-E0KLqLy6T1dh20240925 |
|
25-Sep-2024 15:30:12 |
201 |
2478.0000 |
XLON |
64002640000042606-E0KLqLy6T1em20240925 |
|
25-Sep-2024 15:37:27 |
140 |
2478.0000 |
XLON |
60002600000042651-E0KLqLy6TBHg20240925 |
|
25-Sep-2024 15:37:27 |
161 |
2478.0000 |
XLON |
64002640000042606-E0KLqLy6TBHe20240925 |
|
25-Sep-2024 15:38:46 |
66 |
2478.0000 |
XLON |
60002600000043780-E0KLqLy6TDD020240925 |
|
25-Sep-2024 15:38:46 |
141 |
2478.0000 |
XLON |
60002600000042651-E0KLqLy6TDCq20240925 |
|
25-Sep-2024 15:41:42 |
55 |
2478.0000 |
BATE |
62762627600295787-10001Z0720240925 |
|
25-Sep-2024 15:41:42 |
244 |
2478.0000 |
BATE |
62762627600294661-10001Z0620240925 |
|
25-Sep-2024 15:46:01 |
12 |
2478.0000 |
BATE |
62762627600302701-100020DY20240925 |
|
25-Sep-2024 15:46:01 |
75 |
2478.0000 |
BATE |
62762627600302701-100020DZ20240925 |
|
25-Sep-2024 15:46:01 |
180 |
2478.0000 |
XLON |
60002600000043997-E0KLqLy6TNGh20240925 |
|
25-Sep-2024 15:46:01 |
292 |
2478.0000 |
BATE |
66992669900300804-100020DX20240925 |
|
25-Sep-2024 15:46:01 |
211 |
2478.0000 |
XLON |
60002600000043780-E0KLqLy6TNGf20240925 |
|
25-Sep-2024 15:46:02 |
402 |
2478.0000 |
XLON |
64002640000045029-E0KLqLy6TNHr20240925 |
|
25-Sep-2024 15:46:02 |
24 |
2478.0000 |
BATE |
66992669900304021-100020E520240925 |
|
25-Sep-2024 15:46:02 |
109 |
2478.0000 |
BATE |
66992669900304021-100020E420240925 |
|
25-Sep-2024 15:46:02 |
28 |
2478.0000 |
BATE |
66992669900304021-100020E320240925 |
|
25-Sep-2024 15:46:02 |
91 |
2478.0000 |
XLON |
64002640000045029-E0KLqLy6TNHt20240925 |
|
25-Sep-2024 15:46:03 |
16 |
2478.0000 |
XLON |
64002640000045032-E0KLqLy6TNJx20240925 |
|
25-Sep-2024 15:46:03 |
274 |
2478.0000 |
XLON |
64002640000045032-E0KLqLy6TNJS20240925 |
|
25-Sep-2024 15:46:03 |
25 |
2478.0000 |
BATE |
66992669900304042-100020E920240925 |
|
25-Sep-2024 15:46:04 |
7 |
2478.0000 |
XLON |
60002600000045104-E0KLqLy6TNMt20240925 |
|
25-Sep-2024 15:46:04 |
92 |
2478.0000 |
XLON |
64002640000045032-E0KLqLy6TNMp20240925 |
|
25-Sep-2024 15:46:15 |
77 |
2478.0000 |
BATE |
62762627600305960-100020G920240925 |
|
25-Sep-2024 15:46:15 |
365 |
2478.0000 |
BATE |
66992669900304055-100020G820240925 |
|
25-Sep-2024 15:46:15 |
312 |
2478.0000 |
XLON |
60002600000045104-E0KLqLy6TNae20240925 |
|
25-Sep-2024 15:46:15 |
70 |
2478.0000 |
XLON |
64002640000045040-E0KLqLy6TNag20240925 |
|
25-Sep-2024 15:46:16 |
144 |
2478.0000 |
XLON |
64002640000045057-E0KLqLy6TNb520240925 |
|
25-Sep-2024 15:46:16 |
243 |
2478.0000 |
BATE |
62762627600306113-100020GC20240925 |
|
25-Sep-2024 15:46:17 |
109 |
2478.0000 |
BATE |
62762627600306122-100020GE20240925 |
|
25-Sep-2024 15:46:17 |
23 |
2478.0000 |
BATE |
62762627600306122-100020GD20240925 |
|
25-Sep-2024 15:56:00 |
149 |
2478.0000 |
BATE |
66992669900304218-1000239B20240925 |
|
25-Sep-2024 15:58:45 |
134 |
2478.0000 |
BATE |
66992669900304218-1000243920240925 |
|
25-Sep-2024 16:01:02 |
87 |
2478.0000 |
BATE |
62762627600306152-100024TB20240925 |
|
25-Sep-2024 16:01:02 |
61 |
2478.0000 |
BATE |
66992669900314514-100024TI20240925 |
|
25-Sep-2024 16:01:02 |
93 |
2478.0000 |
BATE |
62762627600316787-100024TH20240925 |
|
25-Sep-2024 16:01:02 |
522 |
2478.0000 |
XLON |
64002640000045061-E0KLqLy6Tgp620240925 |
|
25-Sep-2024 16:01:02 |
61 |
2478.0000 |
BATE |
62762627600314425-100024TE20240925 |
|
25-Sep-2024 16:01:02 |
52 |
2478.0000 |
BATE |
66992669900315640-100024TK20240925 |
|
25-Sep-2024 16:01:02 |
1 |
2478.0000 |
BATE |
62762627600314425-100024TD20240925 |
|
25-Sep-2024 16:01:02 |
33 |
2478.0000 |
BATE |
66992669900304218-100024TA20240925 |
|
25-Sep-2024 16:06:21 |
211 |
2480.0000 |
BATE |
62762627600324244-D100026CZ20240925 |
|
25-Sep-2024 16:07:15 |
49 |
2480.0000 |
BATE |
62762627600324244-100026OM20240925 |
|
25-Sep-2024 16:10:20 |
270 |
2480.0000 |
XLON |
64002640000048812-E0KLqLy6Trrf20240925 |
|
25-Sep-2024 16:10:20 |
79 |
2480.0000 |
BATE |
62762627600324244-100027S220240925 |
|
25-Sep-2024 16:10:20 |
173 |
2480.0000 |
BATE |
66992669900321882-100027S320240925 |
|
25-Sep-2024 16:10:20 |
126 |
2480.0000 |
XLON |
64002640000048812-E0KLqLy6Trrh20240925 |
|
25-Sep-2024 16:10:21 |
86 |
2480.0000 |
BATE |
66992669900325838-100027SR20240925 |
|
25-Sep-2024 16:10:21 |
392 |
2480.0000 |
XLON |
60002600000049628-E0KLqLy6Trta20240925 |
|
25-Sep-2024 16:10:21 |
181 |
2480.0000 |
BATE |
66992669900325838-D100027S920240925 |
|
25-Sep-2024 16:10:22 |
233 |
2480.0000 |
XLON |
60002600000049631-E0KLqLy6Truv20240925 |
|
25-Sep-2024 16:10:22 |
292 |
2480.0000 |
BATE |
62762627600328171-D100027ST20240925 |
|
25-Sep-2024 16:13:05 |
197 |
2480.0000 |
XLON |
60002600000049631-E0KLqLy6TvXc20240925 |
|
25-Sep-2024 16:13:05 |
243 |
2480.0000 |
BATE |
62762627600328180-1000290G20240925 |
|
25-Sep-2024 16:13:05 |
153 |
2480.0000 |
XLON |
60002600000049636-E0KLqLy6TvXe20240925 |
|
25-Sep-2024 16:13:05 |
119 |
2480.0000 |
XLON |
60002600000049636-E0KLqLy6TvXg20240925 |
|
25-Sep-2024 16:13:06 |
339 |
2480.0000 |
XLON |
60002600000050229-E0KLqLy6TvYs20240925 |
|
25-Sep-2024 16:13:06 |
150 |
2480.0000 |
XLON |
60002600000050229-E0KLqLy6TvYu20240925 |
|
25-Sep-2024 16:13:06 |
23 |
2480.0000 |
BATE |
66992669900328600-1000290Z20240925 |
|
25-Sep-2024 16:13:06 |
28 |
2480.0000 |
BATE |
66992669900328600-1000291120240925 |
|
25-Sep-2024 16:13:06 |
109 |
2480.0000 |
BATE |
66992669900328600-1000291020240925 |
|
25-Sep-2024 16:13:07 |
110 |
2480.0000 |
BATE |
62762627600330903-D1000291620240925 |
|
25-Sep-2024 16:13:11 |
125 |
2480.0000 |
XLON |
60002600000050232-E0KLqLy6Tvh620240925 |
|
25-Sep-2024 16:15:57 |
230 |
2480.0000 |
BATE |
62762627600330903-10002A7220240925 |
|
25-Sep-2024 16:15:57 |
510 |
2480.0000 |
XLON |
60002600000050232-E0KLqLy6Tz8Z20240925 |
|
25-Sep-2024 16:15:58 |
95 |
2480.0000 |
BATE |
66992669900331644-D10002A7820240925 |
|
25-Sep-2024 16:19:15 |
520 |
2480.0000 |
XLON |
64002640000050989-E0KLqLy6U2eb20240925 |
|
25-Sep-2024 16:19:15 |
221 |
2480.0000 |
BATE |
66992669900331644-10002BC320240925 |
|
25-Sep-2024 16:19:16 |
27 |
2480.0000 |
BATE |
62762627600337372-10002BCB20240925 |
|
25-Sep-2024 16:19:16 |
28 |
2480.0000 |
BATE |
62762627600337372-10002BCD20240925 |
|
25-Sep-2024 16:19:16 |
150 |
2480.0000 |
XLON |
60002600000051737-E0KLqLy6U2fV20240925 |
|
25-Sep-2024 16:19:16 |
162 |
2480.0000 |
XLON |
60002600000051737-E0KLqLy6U2fT20240925 |
|
25-Sep-2024 16:19:16 |
121 |
2480.0000 |
XLON |
60002600000051737-E0KLqLy6U2fX20240925 |
|
25-Sep-2024 16:19:16 |
109 |
2480.0000 |
BATE |
62762627600337372-10002BCC20240925 |
|
25-Sep-2024 16:19:16 |
59 |
2480.0000 |
XLON |
60002600000051737-E0KLqLy6U2fZ20240925 |
|
25-Sep-2024 16:19:16 |
42 |
2480.0000 |
XLON |
60002600000051737-E0KLqLy6U2fb20240925 |
|
25-Sep-2024 16:19:18 |
240 |
2480.0000 |
XLON |
60002600000051742-E0KLqLy6U2gY20240925 |
|
25-Sep-2024 16:19:18 |
136 |
2480.0000 |
XLON |
60002600000051742-E0KLqLy6U2gd20240925 |
|
25-Sep-2024 16:19:18 |
60 |
2480.0000 |
BATE |
62762627600337385-10002BD220240925 |
|
25-Sep-2024 16:19:18 |
64 |
2480.0000 |
XLON |
60002600000051742-E0KLqLy6U2hk20240925 |
|
25-Sep-2024 16:19:18 |
207 |
2480.0000 |
BATE |
62762627600337385-10002BCY20240925 |
|
25-Sep-2024 16:20:25 |
560 |
2480.0000 |
XLON |
60002600000051751-E0KLqLy6U4MR20240925 |
|
25-Sep-2024 16:20:25 |
316 |
2480.0000 |
BATE |
66992669900335185-10002BRZ20240925 |
|
25-Sep-2024 16:20:26 |
23 |
2480.0000 |
BATE |
62762627600338777-10002BSE20240925 |
|
25-Sep-2024 16:20:26 |
109 |
2480.0000 |
BATE |
62762627600338777-10002BSD20240925 |
|
25-Sep-2024 16:20:26 |
25 |
2480.0000 |
BATE |
62762627600338777-10002BSC20240925 |
|
25-Sep-2024 16:20:26 |
48 |
2480.0000 |
XLON |
60002600000052001-E0KLqLy6U4NI20240925 |
|
25-Sep-2024 16:20:26 |
150 |
2480.0000 |
XLON |
60002600000052001-E0KLqLy6U4NG20240925 |
|
25-Sep-2024 16:20:27 |
27 |
2480.0000 |
BATE |
62762627600338793-10002BST20240925 |
|
25-Sep-2024 16:20:27 |
150 |
2480.0000 |
XLON |
60002600000052010-E0KLqLy6U4QR20240925 |
|
25-Sep-2024 16:20:27 |
157 |
2480.0000 |
XLON |
60002600000052010-E0KLqLy6U4QP20240925 |
|
25-Sep-2024 16:20:28 |
163 |
2480.0000 |
BATE |
66992669900336573-10002BSX20240925 |
|
25-Sep-2024 16:20:28 |
104 |
2480.0000 |
BATE |
66992669900336573-10002BSY20240925 |
|
25-Sep-2024 16:20:28 |
110 |
2480.0000 |
XLON |
60002600000052015-E0KLqLy6U4RN20240925 |
|
25-Sep-2024 16:20:28 |
41 |
2480.0000 |
XLON |
60002600000052015-E0KLqLy6U4RP20240925 |
|
25-Sep-2024 16:20:31 |
10 |
2480.0000 |
BATE |
62762627600338825-10002BTK20240925 |
|
25-Sep-2024 16:22:55 |
185 |
2480.0000 |
BATE |
62762627600338825-10002CRO20240925 |
|
25-Sep-2024 16:22:55 |
72 |
2480.0000 |
BATE |
62762627600338825-10002CRN20240925 |
|
25-Sep-2024 16:22:55 |
229 |
2480.0000 |
XLON |
64002640000051893-E0KLqLy6U78x20240925 |
|
25-Sep-2024 16:22:55 |
374 |
2480.0000 |
XLON |
64002640000051893-E0KLqLy6U79020240925 |
|
25-Sep-2024 16:22:56 |
129 |
2480.0000 |
XLON |
64002640000052423-E0KLqLy6U7A920240925 |
|
25-Sep-2024 16:22:56 |
26 |
2480.0000 |
BATE |
62762627600341427-10002CRQ20240925 |
|
25-Sep-2024 16:22:56 |
176 |
2480.0000 |
XLON |
64002640000052423-E0KLqLy6U7A720240925 |
|
25-Sep-2024 16:22:56 |
23 |
2480.0000 |
BATE |
62762627600341427-10002CRR20240925 |
|
25-Sep-2024 16:22:56 |
46 |
2480.0000 |
XLON |
64002640000052423-E0KLqLy6U7A520240925 |
|
25-Sep-2024 16:22:57 |
143 |
2480.0000 |
BATE |
62762627600341443-10002CRW20240925 |
|
25-Sep-2024 16:22:57 |
71 |
2480.0000 |
BATE |
62762627600341443-10002CRY20240925 |
|
25-Sep-2024 16:22:57 |
11 |
2480.0000 |
XLON |
64002640000052427-E0KLqLy6U7BN20240925 |
|
25-Sep-2024 16:22:57 |
78 |
2480.0000 |
BATE |
62762627600341443-10002CRX20240925 |
|
25-Sep-2024 16:25:41 |
181 |
2480.0000 |
BATE |
62762627600341461-10002DZ520240925 |
|
25-Sep-2024 16:26:43 |
259 |
2480.0000 |
XLON |
64002640000052427-E0KLqLy6UBej20240925 |
|
25-Sep-2024 16:26:43 |
184 |
2480.0000 |
BATE |
62762627600341461-10002EGT20240925 |
|
25-Sep-2024 16:26:43 |
59 |
2480.0000 |
BATE |
66992669900341939-10002EGX20240925 |
|
25-Sep-2024 16:26:43 |
259 |
2480.0000 |
XLON |
64002640000052427-E0KLqLy6UBeb20240925 |
|
25-Sep-2024 16:26:44 |
24 |
2480.0000 |
BATE |
66992669900343028-10002EHB20240925 |
|
25-Sep-2024 16:26:44 |
24 |
2480.0000 |
BATE |
66992669900343028-10002EHA20240925 |
|
25-Sep-2024 16:26:44 |
42 |
2480.0000 |
XLON |
60002600000053283-E0KLqLy6UBg420240925 |
|
25-Sep-2024 16:26:44 |
43 |
2480.0000 |
XLON |
60002600000053283-E0KLqLy6UBg220240925 |
|
25-Sep-2024 16:26:45 |
26 |
2480.0000 |
BATE |
66992669900343044-10002EHP20240925 |
|
25-Sep-2024 16:26:45 |
26 |
2480.0000 |
BATE |
66992669900343044-10002EHQ20240925 |
|
25-Sep-2024 16:26:45 |
45 |
2480.0000 |
XLON |
60002600000053286-E0KLqLy6UBhv20240925 |
|
25-Sep-2024 16:26:45 |
46 |
2480.0000 |
XLON |
60002600000053286-E0KLqLy6UBht20240925 |
|
25-Sep-2024 16:26:46 |
24 |
2480.0000 |
BATE |
62762627600345499-10002EI120240925 |
|
25-Sep-2024 16:28:53 |
131 |
2480.0000 |
XLON |
60002600000053292-E0KLqLy6UEI220240925 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.