Investors

Investors

Press Release

Computacenter - Transaction in Own Shares

October 7, 2024 at 12:30 PM EDT
PDF Version
RNS Number : 2477H
Computacenter PLC
07 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 7 October 2024 it purchased through J.P. Morgan Securities plc 159,376 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2485.8601 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                             GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

107,681

 

 

51,695

 

Highest price paid (pence per ordinary share)

 

 

2500.0000

 

2500.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2474.0000

 

2475.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2485.9096

 

2485.7570

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 11,981,774 of its ordinary shares in treasury and has 108,706,196 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 5,434,913 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Oct-2024 08:08:22

206

2494.0000

XLON

05002050000004112-E0KUXrlEdaTT20241007

07-Oct-2024 08:08:22

61

2494.0000

XLON

05002050000004112-E0KUXrlEdaTR20241007

07-Oct-2024 08:08:27

24

2496.0000

BATE

06242062400001726-D100005SO20241007

07-Oct-2024 08:08:49

183

2496.0000

BATE

06242062400001726-100005UA20241007

07-Oct-2024 08:08:50

69

2496.0000

BATE

08462084600001785-D100005UT20241007

07-Oct-2024 08:08:50

36

2496.0000

BATE

08462084600001785-D100005UU20241007

07-Oct-2024 08:08:50

17

2496.0000

BATE

08462084600001715-100005UW20241007

07-Oct-2024 08:08:50

84

2496.0000

BATE

06242062400001726-100005UV20241007

07-Oct-2024 08:08:53

210

2496.0000

BATE

08462084600001715-100005V420241007

07-Oct-2024 08:08:53

38

2496.0000

BATE

06242062400001796-100005V620241007

07-Oct-2024 08:08:53

336

2494.0000

XLON

07002070000004070-E0KUXrlEdbwU20241007

07-Oct-2024 08:08:53

16

2496.0000

BATE

08462084600001715-100005V320241007

07-Oct-2024 08:08:53

102

2496.0000

BATE

08462084600001785-100005V520241007

07-Oct-2024 08:08:53

254

2496.0000

BATE

06242062400001796-100005V720241007

07-Oct-2024 08:08:54

104

2494.0000

XLON

07002070000004137-E0KUXrlEdc2t20241007

07-Oct-2024 08:09:09

135

2494.0000

XLON

07002070000004142-E0KUXrlEdcd420241007

07-Oct-2024 08:09:09

118

2494.0000

XLON

07002070000004137-E0KUXrlEdcd220241007

07-Oct-2024 08:09:10

86

2492.0000

BATE

06242062400001731-100005WC20241007

07-Oct-2024 08:09:10

217

2494.0000

XLON

05002050000004207-E0KUXrlEdcew20241007

07-Oct-2024 08:09:11

239

2494.0000

XLON

07002070000004171-E0KUXrlEdchA20241007

07-Oct-2024 08:09:12

282

2494.0000

XLON

07002070000004172-E0KUXrlEdckk20241007

07-Oct-2024 08:09:14

5

2496.0000

XLON

07002070000004176-E0KUXrlEdcnm20241007

07-Oct-2024 08:09:14

162

2496.0000

XLON

07002070000004176-E0KUXrlEdcns20241007

07-Oct-2024 08:09:14

76

2496.0000

XLON

07002070000004176-E0KUXrlEdcnq20241007

07-Oct-2024 08:09:45

301

2496.0000

XLON

05002050000004220-E0KUXrlEddkW20241007

07-Oct-2024 08:11:01

48

2498.0000

BATE

06242062400002106-1000067820241007

07-Oct-2024 08:11:01

268

2498.0000

BATE

06242062400002106-1000067920241007

07-Oct-2024 08:11:04

92

2496.0000

XLON

07002070000004222-E0KUXrlEdgPI20241007

07-Oct-2024 08:11:04

139

2496.0000

XLON

07002070000004222-E0KUXrlEdgPE20241007

07-Oct-2024 08:11:46

4

2496.0000

XLON

05002050000004401-E0KUXrlEdhYv20241007

07-Oct-2024 08:11:46

206

2496.0000

XLON

05002050000004401-E0KUXrlEdhYs20241007

07-Oct-2024 08:12:00

102

2496.0000

XLON

05002050000004432-E0KUXrlEdi4620241007

07-Oct-2024 08:12:00

191

2496.0000

XLON

05002050000004432-E0KUXrlEdi4820241007

07-Oct-2024 08:12:00

222

2494.0000

XLON

07002070000004175-E0KUXrlEdi7R20241007

07-Oct-2024 08:12:00

292

2494.0000

BATE

08462084600002050-100006AP20241007

07-Oct-2024 08:12:00

101

2494.0000

XLON

07002070000004175-E0KUXrlEdi7P20241007

07-Oct-2024 08:12:01

66

2494.0000

XLON

05002050000004456-E0KUXrlEdi9M20241007

07-Oct-2024 08:12:01

248

2494.0000

XLON

05002050000004456-E0KUXrlEdi9O20241007

07-Oct-2024 08:12:20

98

2492.0000

XLON

07002070000004177-E0KUXrlEdilD20241007

07-Oct-2024 08:12:46

116

2492.0000

XLON

07002070000004177-E0KUXrlEdjWW20241007

07-Oct-2024 08:14:31

51

2494.0000

BATE

06242062400002453-100006J320241007

07-Oct-2024 08:14:31

29

2494.0000

BATE

06242062400002453-100006J220241007

07-Oct-2024 08:14:37

2

2496.0000

XLON

07002070000004664-E0KUXrlEdmNW20241007

07-Oct-2024 08:14:53

18

2496.0000

XLON

07002070000004665-E0KUXrlEdmtg20241007

07-Oct-2024 08:14:53

80

2496.0000

XLON

07002070000004665-E0KUXrlEdmrw20241007

07-Oct-2024 08:15:01

101

2496.0000

XLON

07002070000004665-E0KUXrlEdnBI20241007

07-Oct-2024 08:15:01

16

2496.0000

XLON

07002070000004665-E0KUXrlEdnBk20241007

07-Oct-2024 08:15:38

16

2498.0000

XLON

07002070000004796-E0KUXrlEdoXp20241007

07-Oct-2024 08:17:03

267

2498.0000

XLON

05002050000004822-E0KUXrlEdqh120241007

07-Oct-2024 08:17:03

243

2498.0000

BATE

06242062400002812-100006TK20241007

07-Oct-2024 08:17:04

365

2498.0000

BATE

08462084600003051-100006TO20241007

07-Oct-2024 08:17:04

203

2498.0000

XLON

07002070000004914-E0KUXrlEdqjM20241007

07-Oct-2024 08:17:43

86

2498.0000

XLON

05002050000004934-E0KUXrlEdril20241007

07-Oct-2024 08:18:21

219

2498.0000

XLON

05002050000004934-E0KUXrlEdsW920241007

07-Oct-2024 08:19:22

15

2500.0000

BATE

06242062400003352-1000075P20241007

07-Oct-2024 08:19:22

22

2500.0000

BATE

06242062400003352-D1000075N20241007

07-Oct-2024 08:19:22

255

2500.0000

BATE

06242062400003352-1000075O20241007

07-Oct-2024 08:19:25

106

2498.0000

XLON

05002050000005004-E0KUXrlEdtxP20241007

07-Oct-2024 08:19:25

293

2496.0000

BATE

08462084600002755-1000076920241007

07-Oct-2024 08:19:25

157

2498.0000

XLON

05002050000005004-E0KUXrlEdtxN20241007

07-Oct-2024 08:19:25

243

2498.0000

BATE

08462084600003278-1000076520241007

07-Oct-2024 08:22:43

208

2498.0000

BATE

06242062400003583-100007JT20241007

07-Oct-2024 08:22:43

32

2498.0000

XLON

05002050000005097-E0KUXrlEdyTp20241007

07-Oct-2024 08:22:43

176

2498.0000

BATE

08462084600003602-100007JU20241007

07-Oct-2024 08:22:43

146

2498.0000

XLON

05002050000005097-E0KUXrlEdyTw20241007

07-Oct-2024 08:22:43

89

2498.0000

XLON

05002050000005097-E0KUXrlEdyTi20241007

07-Oct-2024 08:22:44

70

2498.0000

XLON

07002070000005314-E0KUXrlEdyUT20241007

07-Oct-2024 08:22:44

159

2498.0000

XLON

07002070000005314-E0KUXrlEdyUR20241007

07-Oct-2024 08:22:44

160

2498.0000

XLON

07002070000005314-E0KUXrlEdyUL20241007

07-Oct-2024 08:22:44

50

2498.0000

XLON

07002070000005314-E0KUXrlEdyUP20241007

07-Oct-2024 08:22:44

51

2498.0000

XLON

07002070000005314-E0KUXrlEdyUN20241007

07-Oct-2024 08:23:54

100

2498.0000

XLON

05002050000005340-E0KUXrlEdzYe20241007

07-Oct-2024 08:23:54

164

2498.0000

XLON

05002050000005340-E0KUXrlEdzYc20241007

07-Oct-2024 08:23:55

115

2498.0000

XLON

07002070000005379-E0KUXrlEdzZB20241007

07-Oct-2024 08:23:55

45

2498.0000

XLON

07002070000005379-E0KUXrlEdzZ920241007

07-Oct-2024 08:23:55

155

2498.0000

XLON

07002070000005379-E0KUXrlEdzZ720241007

07-Oct-2024 08:25:00

160

2498.0000

XLON

07002070000005380-E0KUXrlEe10y20241007

07-Oct-2024 08:25:00

101

2498.0000

XLON

07002070000005380-E0KUXrlEe10w20241007

07-Oct-2024 08:25:01

44

2498.0000

XLON

05002050000005496-E0KUXrlEe15L20241007

07-Oct-2024 08:25:01

139

2498.0000

XLON

05002050000005496-E0KUXrlEe15N20241007

07-Oct-2024 08:25:01

170

2498.0000

XLON

05002050000005496-E0KUXrlEe15J20241007

07-Oct-2024 08:26:15

161

2496.0000

XLON

07002070000004715-E0KUXrlEe3Os20241007

07-Oct-2024 08:26:15

169

2498.0000

BATE

08462084600004113-100007Z720241007

07-Oct-2024 08:26:15

99

2496.0000

XLON

07002070000004665-E0KUXrlEe3Oq20241007

07-Oct-2024 08:26:15

280

2498.0000

XLON

05002050000005501-E0KUXrlEe3Oe20241007

07-Oct-2024 08:26:15

186

2496.0000

BATE

08462084600003985-100007Z820241007

07-Oct-2024 08:26:16

14

2494.0000

BATE

06242062400003763-100007ZA20241007

07-Oct-2024 08:26:16

135

2496.0000

XLON

05002050000005625-E0KUXrlEe3S820241007

07-Oct-2024 08:26:16

46

2496.0000

XLON

05002050000005625-E0KUXrlEe3SA20241007

07-Oct-2024 08:26:16

96

2494.0000

BATE

06242062400004215-100007ZC20241007

07-Oct-2024 08:26:16

107

2494.0000

BATE

06242062400003763-100007ZB20241007

07-Oct-2024 08:26:16

266

2496.0000

XLON

05002050000005625-E0KUXrlEe3S620241007

07-Oct-2024 08:27:41

46

2492.0000

XLON

07002070000005696-E0KUXrlEe53E20241007

07-Oct-2024 08:27:41

135

2492.0000

XLON

07002070000005696-E0KUXrlEe53I20241007

07-Oct-2024 08:27:41

47

2492.0000

XLON

07002070000005696-E0KUXrlEe53C20241007

07-Oct-2024 08:27:41

170

2492.0000

XLON

07002070000005696-E0KUXrlEe53G20241007

07-Oct-2024 08:29:11

277

2492.0000

XLON

05002050000005893-E0KUXrlEe7s420241007

07-Oct-2024 08:30:15

251

2492.0000

XLON

07002070000005958-E0KUXrlEe9EF20241007

07-Oct-2024 08:31:19

319

2492.0000

XLON

07002070000006045-E0KUXrlEeAkL20241007

07-Oct-2024 08:32:15

178

2490.0000

BATE

08462084600005214-100008TV20241007

07-Oct-2024 08:32:15

136

2490.0000

BATE

08462084600005214-100008TU20241007

07-Oct-2024 08:32:40

198

2492.0000

XLON

05002050000006196-E0KUXrlEeCBc20241007

07-Oct-2024 08:32:40

54

2492.0000

XLON

05002050000006196-E0KUXrlEeCBg20241007

07-Oct-2024 08:32:40

53

2492.0000

XLON

05002050000006196-E0KUXrlEeCBe20241007

07-Oct-2024 08:33:57

73

2492.0000

XLON

05002050000006283-E0KUXrlEeDdH20241007

07-Oct-2024 08:33:57

150

2492.0000

XLON

05002050000006283-E0KUXrlEeDdF20241007

07-Oct-2024 08:33:57

46

2492.0000

XLON

05002050000006283-E0KUXrlEeDdB20241007

07-Oct-2024 08:33:57

65

2492.0000

XLON

05002050000006283-E0KUXrlEeDdD20241007

07-Oct-2024 08:35:21

46

2492.0000

XLON

07002070000006380-E0KUXrlEeFva20241007

07-Oct-2024 08:35:21

77

2492.0000

XLON

07002070000006380-E0KUXrlEeFve20241007

07-Oct-2024 08:35:21

39

2492.0000

XLON

07002070000006380-E0KUXrlEeFvY20241007

07-Oct-2024 08:35:21

45

2492.0000

BATE

08462084600005699-1000096220241007

07-Oct-2024 08:35:21

171

2492.0000

BATE

08462084600005699-1000096520241007

07-Oct-2024 08:35:21

29

2492.0000

BATE

08462084600005699-1000096320241007

07-Oct-2024 08:35:21

170

2492.0000

XLON

07002070000006380-E0KUXrlEeFvc20241007

07-Oct-2024 08:35:21

7

2492.0000

BATE

08462084600005699-1000096420241007

07-Oct-2024 08:36:01

178

2492.0000

XLON

07002070000006427-E0KUXrlEeH5h20241007

07-Oct-2024 08:36:01

1

2492.0000

XLON

07002070000006427-E0KUXrlEeH5d20241007

07-Oct-2024 08:36:01

65

2492.0000

XLON

07002070000006427-E0KUXrlEeH5f20241007

07-Oct-2024 08:36:01

12

2492.0000

XLON

07002070000006427-E0KUXrlEeH5j20241007

07-Oct-2024 08:38:38

292

2500.0000

BATE

08462084600006059-100009HW20241007

07-Oct-2024 08:38:38

74

2500.0000

XLON

07002070000006558-E0KUXrlEeKlY20241007

07-Oct-2024 08:38:38

106

2500.0000

XLON

07002070000006545-E0KUXrlEeKlW20241007

07-Oct-2024 08:38:38

108

2500.0000

XLON

07002070000006544-E0KUXrlEeKlS20241007

07-Oct-2024 08:38:38

5

2500.0000

XLON

07002070000006544-E0KUXrlEeKlU20241007

07-Oct-2024 08:40:23

56

2500.0000

XLON

05002050000006655-E0KUXrlEeNHy20241007

07-Oct-2024 08:40:23

360

2500.0000

BATE

08462084600006436-100009OC20241007

07-Oct-2024 08:40:23

375

2500.0000

XLON

07002070000006634-E0KUXrlEeNHu20241007

07-Oct-2024 08:41:02

21

2500.0000

BATE

06242062400006550-100009PW20241007

07-Oct-2024 08:41:02

247

2500.0000

XLON

05002050000006783-E0KUXrlEeNuk20241007

07-Oct-2024 08:41:02

254

2500.0000

BATE

06242062400006550-100009PX20241007

07-Oct-2024 08:45:43

91

2500.0000

XLON

07002070000006848-E0KUXrlEeTHL20241007

07-Oct-2024 08:45:43

128

2500.0000

XLON

05002050000006869-E0KUXrlEeTHJ20241007

07-Oct-2024 08:45:43

38

2500.0000

BATE

08462084600006787-10000A3X20241007

07-Oct-2024 08:45:43

19

2500.0000

XLON

07002070000006841-E0KUXrlEeTHF20241007

07-Oct-2024 08:45:43

78

2500.0000

XLON

07002070000006841-E0KUXrlEeTHD20241007

07-Oct-2024 08:45:43

158

2500.0000

BATE

08462084600006787-10000A3Y20241007

07-Oct-2024 08:45:44

74

2500.0000

XLON

05002050000007110-E0KUXrlEeTJY20241007

07-Oct-2024 08:45:44

153

2500.0000

XLON

05002050000007110-E0KUXrlEeTJW20241007

07-Oct-2024 08:45:47

179

2500.0000

XLON

05002050000007113-E0KUXrlEeTOf20241007

07-Oct-2024 08:45:47

50

2500.0000

XLON

05002050000007113-E0KUXrlEeTOh20241007

07-Oct-2024 08:47:00

134

2498.0000

XLON

05002050000006565-E0KUXrlEeUum20241007

07-Oct-2024 08:47:00

350

2500.0000

XLON

05002050000007117-E0KUXrlEeUuY20241007

07-Oct-2024 08:47:00

40

2498.0000

BATE

06242062400006039-10000AA020241007

07-Oct-2024 08:50:23

307

2500.0000

BATE

08462084600007697-10000AM920241007

07-Oct-2024 08:50:23

59

2500.0000

BATE

08462084600007767-10000AMA20241007

07-Oct-2024 08:50:23

57

2500.0000

XLON

05002050000007266-E0KUXrlEeY9720241007

07-Oct-2024 08:50:23

240

2500.0000

XLON

07002070000007236-E0KUXrlEeY9320241007

07-Oct-2024 08:50:23

77

2500.0000

XLON

07002070000007239-E0KUXrlEeY9520241007

07-Oct-2024 08:50:24

335

2500.0000

XLON

07002070000007402-E0KUXrlEeY9w20241007

07-Oct-2024 08:50:41

120

2496.0000

XLON

07002070000006484-E0KUXrlEeYVu20241007

07-Oct-2024 08:50:41

53

2496.0000

BATE

06242062400007551-10000ANJ20241007

07-Oct-2024 08:50:41

8

2496.0000

BATE

06242062400007551-10000ANK20241007

07-Oct-2024 08:50:41

189

2498.0000

BATE

06242062400006039-10000AN720241007

07-Oct-2024 08:50:41

120

2498.0000

XLON

05002050000007262-E0KUXrlEeYUj20241007

07-Oct-2024 08:50:42

64

2496.0000

BATE

08462084600007338-10000ANI20241007

07-Oct-2024 08:51:01

230

2496.0000

XLON

05002050000007481-E0KUXrlEeYmK20241007

07-Oct-2024 08:52:01

71

2496.0000

XLON

07002070000007520-E0KUXrlEeZap20241007

07-Oct-2024 08:52:15

146

2494.0000

XLON

07002070000007444-E0KUXrlEeZoA20241007

07-Oct-2024 08:52:15

108

2494.0000

BATE

08462084600007054-10000AT120241007

07-Oct-2024 08:52:15

88

2494.0000

XLON

05002050000006576-E0KUXrlEeZo620241007

07-Oct-2024 08:52:39

171

2492.0000

BATE

06242062400008079-10000AV820241007

07-Oct-2024 08:52:39

38

2492.0000

BATE

06242062400008079-10000AV720241007

07-Oct-2024 08:52:41

300

2492.0000

XLON

05002050000007587-E0KUXrlEeaKv20241007

07-Oct-2024 08:53:15

135

2490.0000

XLON

05002050000007445-E0KUXrlEebAW20241007

07-Oct-2024 08:53:15

55

2490.0000

XLON

07002070000007563-E0KUXrlEebAY20241007

07-Oct-2024 08:53:57

57

2488.0000

XLON

05002050000007482-E0KUXrlEec2920241007

07-Oct-2024 08:53:57

89

2488.0000

BATE

08462084600008236-10000B1620241007

07-Oct-2024 08:53:58

173

2486.0000

XLON

07002070000007534-E0KUXrlEec3t20241007

07-Oct-2024 08:54:21

2

2488.0000

BATE

06242062400008650-10000B3B20241007

07-Oct-2024 08:55:06

60

2486.0000

BATE

08462084600008337-10000B5Q20241007

07-Oct-2024 08:55:06

282

2486.0000

XLON

07002070000007711-E0KUXrlEedaN20241007

07-Oct-2024 08:58:11

32

2488.0000

XLON

05002050000007879-E0KUXrlEeh9d20241007

07-Oct-2024 08:58:52

33

2488.0000

XLON

05002050000007879-E0KUXrlEei5e20241007

07-Oct-2024 09:00:22

78

2488.0000

BATE

08462084600009360-10000BSS20241007

07-Oct-2024 09:00:22

162

2488.0000

XLON

05002050000007879-E0KUXrlEekGj20241007

07-Oct-2024 09:00:22

166

2488.0000

BATE

08462084600009360-10000BSR20241007

07-Oct-2024 09:00:50

32

2488.0000

XLON

05002050000008254-E0KUXrlEekr520241007

07-Oct-2024 09:01:31

31

2488.0000

BATE

06242062400009716-10000BYZ20241007

07-Oct-2024 09:02:21

31

2488.0000

BATE

06242062400009716-10000C2220241007

07-Oct-2024 09:03:11

32

2488.0000

BATE

06242062400009716-10000C5B20241007

07-Oct-2024 09:03:11

1

2488.0000

XLON

05002050000008254-E0KUXrlEeo3z20241007

07-Oct-2024 09:04:18

11

2490.0000

XLON

05002050000008559-E0KUXrlEepU420241007

07-Oct-2024 09:04:43

267

2490.0000

BATE

08462084600010282-10000CDQ20241007

07-Oct-2024 09:04:43

268

2490.0000

XLON

05002050000008559-E0KUXrlEeqPR20241007

07-Oct-2024 09:04:44

205

2490.0000

XLON

07002070000008555-E0KUXrlEeqQM20241007

07-Oct-2024 09:04:45

140

2490.0000

XLON

05002050000008594-E0KUXrlEeqRZ20241007

07-Oct-2024 09:04:45

47

2490.0000

XLON

05002050000008594-E0KUXrlEeqRd20241007

07-Oct-2024 09:04:51

32

2490.0000

XLON

07002070000008556-E0KUXrlEeqXW20241007

07-Oct-2024 09:04:51

230

2490.0000

XLON

07002070000008556-E0KUXrlEeqXZ20241007

07-Oct-2024 09:05:16

61

2488.0000

XLON

07002070000008456-E0KUXrlEerhJ20241007

07-Oct-2024 09:05:16

60

2488.0000

BATE

06242062400009716-10000CHB20241007

07-Oct-2024 09:05:16

154

2488.0000

XLON

05002050000008254-E0KUXrlEerhH20241007

07-Oct-2024 09:05:18

73

2488.0000

BATE

06242062400009716-10000CHL20241007

07-Oct-2024 09:05:18

81

2488.0000

BATE

06242062400010018-10000CHM20241007

07-Oct-2024 09:06:01

33

2488.0000

XLON

05002050000008709-E0KUXrlEescv20241007

07-Oct-2024 09:06:21

29

2488.0000

XLON

05002050000008709-E0KUXrlEespV20241007

07-Oct-2024 09:07:01

30

2488.0000

XLON

05002050000008709-E0KUXrlEetHH20241007

07-Oct-2024 09:07:10

78

2488.0000

XLON

05002050000008709-E0KUXrlEetYy20241007

07-Oct-2024 09:07:10

99

2488.0000

XLON

05002050000008709-E0KUXrlEetYu20241007

07-Oct-2024 09:07:41

285

2488.0000

BATE

08462084600010762-D10000CO420241007

07-Oct-2024 09:07:52

30

2488.0000

XLON

07002070000008752-E0KUXrlEeuHW20241007

07-Oct-2024 09:07:54

122

2488.0000

XLON

07002070000008752-E0KUXrlEeuIU20241007

07-Oct-2024 09:07:54

86

2488.0000

XLON

07002070000008752-E0KUXrlEeuIQ20241007

07-Oct-2024 09:08:52

55

2488.0000

XLON

05002050000008880-E0KUXrlEevEn20241007

07-Oct-2024 09:09:18

224

2488.0000

XLON

07002070000008852-E0KUXrlEevXW20241007

07-Oct-2024 09:09:50

32

2486.0000

BATE

08462084600008803-10000CW420241007

07-Oct-2024 09:09:50

103

2486.0000

XLON

07002070000007808-E0KUXrlEevuq20241007

07-Oct-2024 09:09:50

156

2486.0000

BATE

08462084600008803-10000CW520241007

07-Oct-2024 09:09:50

65

2486.0000

XLON

07002070000007922-E0KUXrlEevus20241007

07-Oct-2024 09:13:04

11

2488.0000

XLON

07002070000008949-E0KUXrlEeyz220241007

07-Oct-2024 09:13:04

114

2488.0000

XLON

07002070000008949-E0KUXrlEeyyv20241007

07-Oct-2024 09:13:04

60

2488.0000

XLON

07002070000008949-E0KUXrlEeyym20241007

07-Oct-2024 09:13:07

8

2488.0000

XLON

07002070000008949-E0KUXrlEez0V20241007

07-Oct-2024 09:13:45

24

2488.0000

XLON

07002070000008949-E0KUXrlEezYR20241007

07-Oct-2024 09:14:31

143

2488.0000

XLON

07002070000009091-E0KUXrlEf0iR20241007

07-Oct-2024 09:14:31

210

2488.0000

BATE

06242062400011638-10000DJ020241007

07-Oct-2024 09:14:31

28

2488.0000

XLON

07002070000008949-E0KUXrlEf0iP20241007

07-Oct-2024 09:14:31

130

2488.0000

BATE

06242062400011638-10000DJ120241007

07-Oct-2024 09:14:32

261

2488.0000

XLON

05002050000009264-E0KUXrlEf0jq20241007

07-Oct-2024 09:14:47

41

2486.0000

BATE

08462084600011249-10000DKQ20241007

07-Oct-2024 09:14:47

202

2488.0000

XLON

07002070000009238-E0KUXrlEf1IP20241007

07-Oct-2024 09:14:49

200

2486.0000

BATE

08462084600011249-10000DKT20241007

07-Oct-2024 09:16:00

227

2484.0000

XLON

05002050000008927-E0KUXrlEf2iP20241007

07-Oct-2024 09:16:00

99

2484.0000

BATE

08462084600011604-10000DQV20241007

07-Oct-2024 09:16:00

47

2484.0000

XLON

05002050000008927-E0KUXrlEf2iN20241007

07-Oct-2024 09:16:05

296

2484.0000

XLON

07002070000009341-E0KUXrlEf2sJ20241007

07-Oct-2024 09:17:01

55

2484.0000

BATE

08462084600012178-10000DUQ20241007

07-Oct-2024 09:19:10

95

2484.0000

BATE

08462084600012281-10000E1O20241007

07-Oct-2024 09:19:10

193

2484.0000

XLON

07002070000009445-E0KUXrlEf5SY20241007

07-Oct-2024 09:19:10

84

2484.0000

BATE

08462084600012178-10000E1N20241007

07-Oct-2024 09:19:53

167

2482.0000

BATE

08462084600010763-10000E7220241007

07-Oct-2024 09:20:30

21

2482.0000

XLON

07002070000009589-E0KUXrlEf73M20241007

07-Oct-2024 09:25:01

194

2484.0000

XLON

05002050000009959-E0KUXrlEfBWF20241007

07-Oct-2024 09:25:13

147

2484.0000

XLON

07002070000009901-E0KUXrlEfBjP20241007

07-Oct-2024 09:25:51

15

2484.0000

BATE

08462084600013379-10000EX120241007

07-Oct-2024 09:27:29

54

2486.0000

BATE

08462084600013753-10000F6920241007

07-Oct-2024 09:27:29

61

2486.0000

BATE

08462084600013753-10000F6A20241007

07-Oct-2024 09:27:29

130

2486.0000

BATE

08462084600013753-10000F6C20241007

07-Oct-2024 09:27:29

271

2486.0000

XLON

07002070000010106-E0KUXrlEfErD20241007

07-Oct-2024 09:27:29

36

2486.0000

BATE

08462084600013753-10000F6B20241007

07-Oct-2024 09:27:30

255

2486.0000

XLON

05002050000010207-E0KUXrlEfEsr20241007

07-Oct-2024 09:27:31

216

2486.0000

XLON

07002070000010112-E0KUXrlEfExQ20241007

07-Oct-2024 09:27:32

216

2486.0000

XLON

05002050000010209-E0KUXrlEfEyT20241007

07-Oct-2024 09:27:33

294

2486.0000

XLON

07002070000010116-E0KUXrlEfF0720241007

07-Oct-2024 09:28:29

2

2486.0000

BATE

06242062400013949-10000FAD20241007

07-Oct-2024 09:28:29

54

2486.0000

BATE

06242062400013949-10000FAE20241007

07-Oct-2024 09:28:36

55

2486.0000

XLON

07002070000010180-E0KUXrlEfFzO20241007

07-Oct-2024 09:28:36

17

2486.0000

XLON

07002070000010180-E0KUXrlEfFzR20241007

07-Oct-2024 09:29:09

285

2486.0000

BATE

06242062400014045-D10000FD320241007

07-Oct-2024 09:29:13

285

2486.0000

XLON

05002050000010315-E0KUXrlEfGkI20241007

07-Oct-2024 09:29:13

15

2486.0000

XLON

05002050000010315-E0KUXrlEfGkG20241007

07-Oct-2024 09:30:41

272

2484.0000

BATE

08462084600013379-10000FNH20241007

07-Oct-2024 09:30:41

66

2484.0000

XLON

07002070000009901-E0KUXrlEfIJc20241007

07-Oct-2024 09:30:41

142

2484.0000

XLON

05002050000010013-E0KUXrlEfIJe20241007

07-Oct-2024 09:32:51

74

2484.0000

XLON

05002050000010450-E0KUXrlEfKcl20241007

07-Oct-2024 09:32:51

101

2484.0000

XLON

05002050000010450-E0KUXrlEfKcj20241007

07-Oct-2024 09:32:51

30

2484.0000

XLON

05002050000010450-E0KUXrlEfKcf20241007

07-Oct-2024 09:33:07

204

2484.0000

XLON

05002050000010574-E0KUXrlEfKqN20241007

07-Oct-2024 09:34:00

28

2484.0000

XLON

05002050000010574-E0KUXrlEfLRX20241007

07-Oct-2024 09:39:25

10

2482.0000

XLON

07002070000010107-E0KUXrlEfPf520241007

07-Oct-2024 09:39:25

62

2482.0000

BATE

06242062400014762-10000GPD20241007

07-Oct-2024 09:39:25

12

2482.0000

BATE

06242062400014762-10000GP920241007

07-Oct-2024 09:39:25

95

2484.0000

XLON

05002050000010623-E0KUXrlEfPdw20241007

07-Oct-2024 09:39:25

39

2484.0000

BATE

08462084600014895-10000GP720241007

07-Oct-2024 09:39:25

176

2484.0000

XLON

05002050000010635-E0KUXrlEfPdy20241007

07-Oct-2024 09:39:25

201

2484.0000

BATE

08462084600014895-10000GP620241007

07-Oct-2024 09:39:25

147

2482.0000

BATE

08462084600012746-10000GP820241007

07-Oct-2024 09:39:25

186

2482.0000

XLON

07002070000010107-E0KUXrlEfPed20241007

07-Oct-2024 09:39:26

345

2482.0000

XLON

05002050000010892-E0KUXrlEfPfr20241007

07-Oct-2024 09:39:29

276

2482.0000

XLON

05002050000010896-E0KUXrlEfPj320241007

07-Oct-2024 09:39:29

115

2482.0000

BATE

08462084600015396-10000GPL20241007

07-Oct-2024 09:39:51

130

2482.0000

XLON

05002050000010899-E0KUXrlEfPwv20241007

07-Oct-2024 09:41:02

221

2482.0000

XLON

05002050000010977-E0KUXrlEfRL520241007

07-Oct-2024 09:42:01

97

2482.0000

XLON

07002070000010935-E0KUXrlEfSEt20241007

07-Oct-2024 09:42:41

226

2482.0000

XLON

07002070000010974-E0KUXrlEfT1T20241007

07-Oct-2024 09:42:43

208

2482.0000

BATE

08462084600015844-10000H3G20241007

07-Oct-2024 09:42:43

15

2482.0000

BATE

08462084600015844-D10000H3F20241007

07-Oct-2024 09:43:41

84

2482.0000

XLON

07002070000011033-E0KUXrlEfTr520241007

07-Oct-2024 09:45:23

37

2482.0000

BATE

08462084600016173-D10000HBV20241007

07-Oct-2024 09:46:56

89

2482.0000

BATE

08462084600016173-10000HFL20241007

07-Oct-2024 09:47:03

15

2482.0000

BATE

06242062400016363-D10000HFQ20241007

07-Oct-2024 09:49:03

4

2482.0000

BATE

06242062400016363-10000HL020241007

07-Oct-2024 09:49:03

142

2482.0000

BATE

08462084600016173-10000HKZ20241007

07-Oct-2024 09:49:03

133

2482.0000

BATE

06242062400016363-10000HL120241007

07-Oct-2024 09:49:59

181

2482.0000

BATE

08462084600016709-10000HP620241007

07-Oct-2024 09:49:59

30

2481.0000

BATE

08462084600016709-D10000HP520241007

07-Oct-2024 09:50:00

2

2482.0000

XLON

05002050000011409-E0KUXrlEfZs220241007

07-Oct-2024 09:54:02

274

2482.0000

XLON

05002050000011411-E0KUXrlEfd2j20241007

07-Oct-2024 09:54:02

13

2482.0000

XLON

05002050000011411-E0KUXrlEfd2e20241007

07-Oct-2024 09:54:21

36

2482.0000

XLON

07002070000011531-E0KUXrlEfdTR20241007

07-Oct-2024 09:54:21

206

2482.0000

XLON

07002070000011531-E0KUXrlEfdTP20241007

07-Oct-2024 09:54:21

233

2482.0000

BATE

08462084600017009-10000I3120241007

07-Oct-2024 09:54:52

16

2482.0000

XLON

07002070000011563-E0KUXrlEfdyd20241007

07-Oct-2024 09:54:52

274

2482.0000

XLON

07002070000011563-E0KUXrlEfdyf20241007

07-Oct-2024 09:54:53

30

2482.0000

XLON

07002070000011597-E0KUXrlEfdzH20241007

07-Oct-2024 09:54:53

71

2482.0000

XLON

07002070000011597-E0KUXrlEfdzJ20241007

07-Oct-2024 09:55:02

8

2482.0000

XLON

05002050000011677-E0KUXrlEfeIQ20241007

07-Oct-2024 09:56:20

177

2482.0000

BATE

06242062400017319-10000IAA20241007

07-Oct-2024 09:56:20

241

2482.0000

XLON

05002050000011677-E0KUXrlEffKm20241007

07-Oct-2024 09:56:20

117

2482.0000

XLON

05002050000011677-E0KUXrlEffKo20241007

07-Oct-2024 09:56:20

73

2482.0000

BATE

08462084600017431-10000IAB20241007

07-Oct-2024 09:57:01

8

2482.0000

XLON

07002070000011683-E0KUXrlEffr620241007

07-Oct-2024 09:57:04

9

2482.0000

XLON

07002070000011683-E0KUXrlEffse20241007

07-Oct-2024 09:58:31

16

2482.0000

BATE

06242062400017617-10000IFM20241007

07-Oct-2024 09:58:53

6

2482.0000

XLON

07002070000011683-E0KUXrlEfgmT20241007

07-Oct-2024 09:59:31

7

2482.0000

BATE

06242062400017617-10000IJK20241007

07-Oct-2024 09:59:50

176

2482.0000

BATE

06242062400017617-10000IKE20241007

07-Oct-2024 09:59:50

87

2482.0000

BATE

06242062400017812-10000IKF20241007

07-Oct-2024 09:59:50

81

2482.0000

XLON

07002070000011683-E0KUXrlEfhZ120241007

07-Oct-2024 09:59:50

240

2482.0000

XLON

07002070000011683-E0KUXrlEfhYz20241007

07-Oct-2024 10:00:13

44

2482.0000

XLON

05002050000011901-E0KUXrlEfiO220241007

07-Oct-2024 10:00:13

275

2482.0000

XLON

05002050000011901-E0KUXrlEfiO420241007

07-Oct-2024 10:00:14

293

2482.0000

XLON

05002050000011930-E0KUXrlEfiUl20241007

07-Oct-2024 10:00:15

222

2480.0000

XLON

07002070000011059-E0KUXrlEfifB20241007

07-Oct-2024 10:00:15

127

2480.0000

BATE

06242062400014354-10000IP120241007

07-Oct-2024 10:00:15

111

2480.0000

XLON

07002070000011059-E0KUXrlEfif920241007

07-Oct-2024 10:00:15

134

2480.0000

BATE

08462084600014963-10000IP220241007

07-Oct-2024 10:00:15

293

2482.0000

XLON

05002050000011938-E0KUXrlEfiaY20241007

07-Oct-2024 10:00:22

75

2478.0000

BATE

08462084600017849-10000IRF20241007

07-Oct-2024 10:00:22

185

2478.0000

BATE

06242062400015832-10000IRE20241007

07-Oct-2024 10:00:29

207

2476.0000

XLON

05002050000010465-E0KUXrlEfjdf20241007

07-Oct-2024 10:01:01

342

2476.0000

XLON

05002050000012064-E0KUXrlEfkQu20241007

07-Oct-2024 10:02:41

36

2476.0000

XLON

05002050000012206-E0KUXrlEfnHl20241007

07-Oct-2024 10:02:41

71

2476.0000

XLON

05002050000012206-E0KUXrlEfnHn20241007

07-Oct-2024 10:03:08

21

2474.0000

XLON

05002050000011183-E0KUXrlEfndL20241007

07-Oct-2024 10:04:25

1

2478.0000

XLON

07002070000012261-E0KUXrlEfp1z20241007

07-Oct-2024 10:12:17

123

2482.0000

XLON

05002050000012459-E0KUXrlEfzkk20241007

07-Oct-2024 10:21:08

83

2482.0000

BATE

08462084600019767-10000L9Z20241007

07-Oct-2024 10:21:08

54

2482.0000

XLON

07002070000012421-E0KUXrlEg7S320241007

07-Oct-2024 10:21:08

103

2482.0000

XLON

07002070000012769-E0KUXrlEg7S520241007

07-Oct-2024 10:21:08

108

2482.0000

XLON

05002050000012459-E0KUXrlEg7S120241007

07-Oct-2024 10:21:08

127

2482.0000

BATE

08462084600019767-10000LA020241007

07-Oct-2024 10:21:08

57

2482.0000

BATE

08462084600019767-10000LA120241007

07-Oct-2024 10:21:09

19

2482.0000

BATE

08462084600020806-10000LA820241007

07-Oct-2024 10:21:09

39

2482.0000

XLON

05002050000013226-E0KUXrlEg7T720241007

07-Oct-2024 10:21:09

46

2482.0000

XLON

05002050000013226-E0KUXrlEg7T520241007

07-Oct-2024 10:21:09

29

2482.0000

BATE

08462084600020806-10000LA720241007

07-Oct-2024 10:21:09

73

2482.0000

BATE

08462084600020806-10000LA920241007

07-Oct-2024 10:21:09

66

2482.0000

BATE

08462084600020806-10000LAA20241007

07-Oct-2024 10:21:10

340

2482.0000

BATE

08462084600020810-D10000LAC20241007

07-Oct-2024 10:22:31

26

2482.0000

BATE

06242062400020750-10000LF120241007

07-Oct-2024 10:22:31

124

2482.0000

BATE

06242062400020750-10000LF220241007

07-Oct-2024 10:22:31

190

2482.0000

BATE

06242062400020750-10000LF320241007

07-Oct-2024 10:22:31

276

2482.0000

XLON

05002050000013228-E0KUXrlEg8OJ20241007

07-Oct-2024 10:22:32

253

2482.0000

XLON

05002050000013292-E0KUXrlEg8PG20241007

07-Oct-2024 10:22:34

11

2482.0000

XLON

07002070000013274-E0KUXrlEg8Qf20241007

07-Oct-2024 10:23:26

307

2482.0000

XLON

07002070000013274-E0KUXrlEg8ss20241007

07-Oct-2024 10:23:26

4

2482.0000

XLON

07002070000013274-E0KUXrlEg8sq20241007

07-Oct-2024 10:23:27

93

2482.0000

XLON

07002070000013318-E0KUXrlEg8tR20241007

07-Oct-2024 10:23:27

169

2482.0000

XLON

07002070000013318-E0KUXrlEg8tT20241007

07-Oct-2024 10:23:28

253

2482.0000

XLON

05002050000013342-E0KUXrlEg8tj20241007

07-Oct-2024 10:23:29

44

2482.0000

XLON

07002070000013320-E0KUXrlEg8tw20241007

07-Oct-2024 10:23:30

342

2482.0000

XLON

05002050000013346-E0KUXrlEg8w420241007

07-Oct-2024 10:23:31

152

2480.0000

BATE

06242062400019047-10000LIO20241007

07-Oct-2024 10:23:31

339

2480.0000

XLON

05002050000012435-E0KUXrlEg8xm20241007

07-Oct-2024 10:23:31

97

2480.0000

BATE

06242062400019047-10000LIP20241007

07-Oct-2024 10:23:31

251

2482.0000

XLON

05002050000013347-E0KUXrlEg8xf20241007

07-Oct-2024 10:23:37

88

2480.0000

XLON

07002070000013327-E0KUXrlEg94520241007

07-Oct-2024 10:23:37

228

2480.0000

XLON

07002070000013327-E0KUXrlEg94h20241007

07-Oct-2024 10:23:37

3

2480.0000

XLON

07002070000013327-E0KUXrlEg94j20241007

07-Oct-2024 10:24:11

79

2480.0000

BATE

06242062400021116-10000LLU20241007

07-Oct-2024 10:24:11

29

2480.0000

BATE

06242062400021116-10000LLW20241007

07-Oct-2024 10:24:11

8

2480.0000

BATE

06242062400021116-10000LLX20241007

07-Oct-2024 10:24:11

73

2480.0000

BATE

06242062400021116-10000LLV20241007

07-Oct-2024 10:25:17

46

2480.0000

XLON

05002050000013427-E0KUXrlEgAFE20241007

07-Oct-2024 10:25:17

69

2480.0000

XLON

05002050000013427-E0KUXrlEgAFO20241007

07-Oct-2024 10:25:17

148

2480.0000

XLON

05002050000013427-E0KUXrlEgAFI20241007

07-Oct-2024 10:25:17

2

2480.0000

XLON

05002050000013427-E0KUXrlEgAFG20241007

07-Oct-2024 10:25:17

10

2480.0000

XLON

05002050000013427-E0KUXrlEgAFK20241007

07-Oct-2024 10:25:17

20

2480.0000

XLON

05002050000013427-E0KUXrlEgAFM20241007

07-Oct-2024 10:25:41

249

2478.0000

XLON

07002070000012422-E0KUXrlEgAam20241007

07-Oct-2024 10:25:41

166

2478.0000

BATE

08462084600018970-10000LP420241007

07-Oct-2024 10:26:37

101

2476.0000

BATE

06242062400020743-10000LTC20241007

07-Oct-2024 10:26:37

204

2476.0000

XLON

05002050000013473-E0KUXrlEgBVb20241007

07-Oct-2024 10:32:40

319

2480.0000

XLON

05002050000013898-E0KUXrlEgI8420241007

07-Oct-2024 10:32:41

198

2480.0000

XLON

07002070000013941-E0KUXrlEgI9A20241007

07-Oct-2024 10:32:41

41

2480.0000

XLON

07002070000013941-E0KUXrlEgI9820241007

07-Oct-2024 10:32:41

60

2480.0000

XLON

07002070000013941-E0KUXrlEgI9420241007

07-Oct-2024 10:32:41

45

2480.0000

XLON

07002070000013941-E0KUXrlEgI9620241007

07-Oct-2024 10:32:44

209

2479.0000

BATE

08462084600022498-D10000MK120241007

07-Oct-2024 10:34:21

2

2480.0000

XLON

05002050000014046-E0KUXrlEgJme20241007

07-Oct-2024 10:34:21

60

2480.0000

XLON

05002050000014046-E0KUXrlEgJmc20241007

07-Oct-2024 10:34:21

373

2480.0000

XLON

05002050000014046-E0KUXrlEgJmg20241007

07-Oct-2024 10:35:24

270

2479.0000

BATE

08462084600022872-D10000MVG20241007

07-Oct-2024 10:36:01

151

2480.0000

XLON

05002050000014154-E0KUXrlEgLKo20241007

07-Oct-2024 10:36:01

16

2480.0000

XLON

05002050000014154-E0KUXrlEgLKm20241007

07-Oct-2024 10:36:01

11

2480.0000

XLON

05002050000014154-E0KUXrlEgLKk20241007

07-Oct-2024 10:36:04

55

2480.0000

BATE

08462084600022967-10000MXR20241007

07-Oct-2024 10:38:28

57

2480.0000

XLON

05002050000014314-E0KUXrlEgOD320241007

07-Oct-2024 10:38:28

29

2480.0000

XLON

05002050000014314-E0KUXrlEgODP20241007

07-Oct-2024 10:38:28

208

2480.0000

XLON

05002050000014314-E0KUXrlEgODS20241007

07-Oct-2024 10:39:52

29

2478.0000

XLON

05002050000013792-E0KUXrlEgPYX20241007

07-Oct-2024 10:39:52

113

2478.0000

XLON

05002050000013792-E0KUXrlEgPYG20241007

07-Oct-2024 10:41:01

40

2480.0000

XLON

05002050000014475-E0KUXrlEgQbp20241007

07-Oct-2024 10:41:31

286

2480.0000

XLON

07002070000014498-E0KUXrlEgQxx20241007

07-Oct-2024 10:41:47

365

2479.0000

BATE

06242062400023805-D10000NHS20241007

07-Oct-2024 10:43:23

274

2480.0000

XLON

07002070000014601-E0KUXrlEgSqo20241007

07-Oct-2024 10:45:00

316

2480.0000

BATE

06242062400024234-D10000NQZ20241007

07-Oct-2024 10:45:12

305

2480.0000

XLON

05002050000014701-E0KUXrlEgTyM20241007

07-Oct-2024 10:47:13

215

2480.0000

XLON

07002070000014842-E0KUXrlEgVho20241007

07-Oct-2024 10:47:44

206

2479.0000

BATE

06242062400024660-D10000O1220241007

07-Oct-2024 10:48:13

50

2480.0000

XLON

05002050000014895-E0KUXrlEgWD420241007

07-Oct-2024 10:48:13

12

2480.0000

XLON

05002050000014895-E0KUXrlEgWD620241007

07-Oct-2024 10:48:53

7

2480.0000

XLON

05002050000014922-E0KUXrlEgWk220241007

07-Oct-2024 10:48:53

85

2480.0000

XLON

05002050000014922-E0KUXrlEgWk620241007

07-Oct-2024 10:48:53

39

2480.0000

XLON

05002050000014922-E0KUXrlEgWk420241007

07-Oct-2024 10:48:57

136

2478.0000

XLON

05002050000014415-E0KUXrlEgWmZ20241007

07-Oct-2024 10:48:57

86

2478.0000

XLON

05002050000013792-E0KUXrlEgWmX20241007

07-Oct-2024 10:48:57

193

2478.0000

BATE

06242062400022712-10000O4H20241007

07-Oct-2024 10:49:15

70

2476.0000

BATE

06242062400022359-10000O7I20241007

07-Oct-2024 10:49:15

96

2476.0000

BATE

06242062400022359-10000O7K20241007

07-Oct-2024 10:49:15

226

2476.0000

XLON

05002050000013900-E0KUXrlEgXT120241007

07-Oct-2024 10:49:15

18

2476.0000

BATE

06242062400022359-10000O7J20241007

07-Oct-2024 10:52:01

171

2474.0000

XLON

07002070000015144-E0KUXrlEgaA920241007

07-Oct-2024 10:52:01

46

2474.0000

XLON

07002070000015144-E0KUXrlEgaAB20241007

07-Oct-2024 10:55:02

128

2476.0000

XLON

05002050000015304-E0KUXrlEgcBb20241007

07-Oct-2024 10:55:02

57

2476.0000

XLON

07002070000015310-E0KUXrlEgcBX20241007

07-Oct-2024 10:55:02

31

2476.0000

XLON

07002070000015311-E0KUXrlEgcBd20241007

07-Oct-2024 11:09:48

278

2478.0000

XLON

07002070000015531-E0KUXrlEgpwu20241007

07-Oct-2024 11:09:48

179

2478.0000

BATE

08462084600026128-10000Q9K20241007

07-Oct-2024 11:22:48

64

2480.0000

XLON

07002070000017017-E0KUXrlEh21F20241007

07-Oct-2024 11:22:48

64

2480.0000

XLON

07002070000017017-E0KUXrlEh21J20241007

07-Oct-2024 11:22:48

14

2480.0000

XLON

07002070000017017-E0KUXrlEh21H20241007

07-Oct-2024 11:22:49

152

2480.0000

XLON

05002050000017033-E0KUXrlEh22520241007

07-Oct-2024 11:22:49

25

2480.0000

XLON

05002050000017033-E0KUXrlEh22820241007

07-Oct-2024 11:23:29

111

2480.0000

XLON

07002070000017021-E0KUXrlEh2Ww20241007

07-Oct-2024 11:23:29

131

2480.0000

XLON

05002050000017033-E0KUXrlEh2Wu20241007

07-Oct-2024 11:23:31

241

2480.0000

XLON

05002050000017078-E0KUXrlEh2Yh20241007

07-Oct-2024 11:23:32

316

2480.0000

BATE

06242062400029230-10000RM820241007

07-Oct-2024 11:23:32

28

2480.0000

XLON

05002050000017078-E0KUXrlEh2Zf20241007

07-Oct-2024 11:23:32

215

2480.0000

XLON

07002070000017071-E0KUXrlEh2Zh20241007

07-Oct-2024 11:23:33

267

2480.0000

BATE

08462084600029256-D10000RMC20241007

07-Oct-2024 11:23:38

72

2482.0000

XLON

07002070000017079-E0KUXrlEh2ei20241007

07-Oct-2024 11:23:39

269

2482.0000

XLON

05002050000017090-E0KUXrlEh2fi20241007

07-Oct-2024 11:23:40

1

2482.0000

XLON

07002070000017080-E0KUXrlEh2gv20241007

07-Oct-2024 11:23:57

114

2482.0000

BATE

08462084600029292-10000RNC20241007

07-Oct-2024 11:23:58

268

2482.0000

XLON

07002070000017080-E0KUXrlEh2up20241007

07-Oct-2024 11:23:58

87

2482.0000

BATE

06242062400029280-10000RNN20241007

07-Oct-2024 11:23:59

69

2482.0000

BATE

06242062400029282-D10000RNU20241007

07-Oct-2024 11:24:00

4

2482.0000

BATE

06242062400029280-10000RNV20241007

07-Oct-2024 11:39:47

291

2482.0000

XLON

05002050000017111-E0KUXrlEhFe220241007

07-Oct-2024 11:39:56

176

2482.0000

BATE

06242062400029280-10000TEI20241007

07-Oct-2024 11:39:56

88

2482.0000

BATE

08462084600029300-10000TEJ20241007

07-Oct-2024 11:40:00

54

2482.0000

BATE

06242062400031122-10000TEX20241007

07-Oct-2024 11:40:01

52

2482.0000

XLON

07002070000017989-E0KUXrlEhFsi20241007

07-Oct-2024 11:40:01

189

2482.0000

BATE

06242062400031122-10000TF020241007

07-Oct-2024 11:40:01

43

2482.0000

BATE

08462084600031143-10000TF120241007

07-Oct-2024 11:40:02

38

2482.0000

BATE

08462084600031143-10000TF520241007

07-Oct-2024 11:40:02

125

2482.0000

BATE

06242062400031128-10000TF620241007

07-Oct-2024 11:40:30

171

2482.0000

BATE

08462084600031150-10000THT20241007

07-Oct-2024 11:40:30

121

2482.0000

BATE

06242062400031128-10000THS20241007

07-Oct-2024 11:40:30

222

2482.0000

XLON

07002070000017989-E0KUXrlEhGMr20241007

07-Oct-2024 11:40:31

893

2482.0000

BATE

08462084600031215-D10000THU20241007

07-Oct-2024 11:40:31

46

2482.0000

XLON

05002050000017989-E0KUXrlEhGNx20241007

07-Oct-2024 11:40:31

93

2482.0000

XLON

05002050000017989-E0KUXrlEhGNz20241007

07-Oct-2024 11:40:31

120

2482.0000

XLON

05002050000017989-E0KUXrlEhGNv20241007

07-Oct-2024 11:40:32

597

2481.0000

BATE

06242062400031196-D10000TI120241007

07-Oct-2024 11:40:32

207

2482.0000

XLON

07002070000018040-E0KUXrlEhGOs20241007

07-Oct-2024 11:40:32

41

2482.0000

XLON

07002070000018040-E0KUXrlEhGOu20241007

07-Oct-2024 11:40:33

278

2482.0000

XLON

05002050000017990-E0KUXrlEhGSE20241007

07-Oct-2024 11:40:34

324

2482.0000

XLON

07002070000018043-E0KUXrlEhGVU20241007

07-Oct-2024 11:40:35

259

2482.0000

XLON

05002050000017993-E0KUXrlEhGXT20241007

07-Oct-2024 11:40:36

302

2482.0000

XLON

07002070000018045-E0KUXrlEhGYY20241007

07-Oct-2024 11:40:37

40

2482.0000

XLON

05002050000017996-E0KUXrlEhGZc20241007

07-Oct-2024 11:40:37

47

2482.0000

XLON

05002050000017996-E0KUXrlEhGZa20241007

07-Oct-2024 11:40:38

238

2482.0000

XLON

05002050000017998-E0KUXrlEhGcR20241007

07-Oct-2024 11:40:40

281

2482.0000

XLON

07002070000018049-E0KUXrlEhGiI20241007

07-Oct-2024 11:40:41

183

2482.0000

XLON

05002050000018000-E0KUXrlEhGis20241007

07-Oct-2024 11:40:41

87

2482.0000

XLON

05002050000018000-E0KUXrlEhGiq20241007

07-Oct-2024 11:40:41

42

2482.0000

XLON

05002050000018000-E0KUXrlEhGiw20241007

07-Oct-2024 11:40:41

42

2482.0000

XLON

05002050000018000-E0KUXrlEhGiu20241007

07-Oct-2024 11:40:42

190

2482.0000

XLON

07002070000018051-E0KUXrlEhGjM20241007

07-Oct-2024 11:40:43

262

2482.0000

XLON

05002050000018001-E0KUXrlEhGlr20241007

07-Oct-2024 11:40:44

47

2482.0000

XLON

07002070000018053-E0KUXrlEhGmd20241007

07-Oct-2024 11:40:44

40

2482.0000

XLON

07002070000018053-E0KUXrlEhGmf20241007

07-Oct-2024 11:40:45

286

2482.0000

XLON

05002050000018003-E0KUXrlEhGoH20241007

07-Oct-2024 11:40:46

9

2482.0000

XLON

07002070000018054-E0KUXrlEhGrt20241007

07-Oct-2024 11:40:47

242

2482.0000

XLON

05002050000018005-E0KUXrlEhGv520241007

07-Oct-2024 11:40:49

220

2482.0000

XLON

07002070000018055-E0KUXrlEhGxx20241007

07-Oct-2024 11:40:50

90

2482.0000

XLON

05002050000018007-E0KUXrlEhGza20241007

07-Oct-2024 11:40:51

242

2482.0000

XLON

05002050000018009-E0KUXrlEhH1m20241007

07-Oct-2024 11:41:02

80

2482.0000

XLON

07002070000018061-E0KUXrlEhHAd20241007

07-Oct-2024 11:41:02

31

2482.0000

XLON

07002070000018061-E0KUXrlEhHAf20241007

07-Oct-2024 11:41:04

78

2482.0000

BATE

06242062400031258-10000TK120241007

07-Oct-2024 11:41:04

8

2482.0000

BATE

06242062400031258-10000TK220241007

07-Oct-2024 11:41:39

269

2480.0000

XLON

07002070000017072-E0KUXrlEhHfb20241007

07-Oct-2024 11:42:44

63

2482.0000

BATE

06242062400031461-10000TPB20241007

07-Oct-2024 11:42:44

106

2482.0000

BATE

06242062400031461-10000TPA20241007

07-Oct-2024 11:42:44

10

2482.0000

BATE

06242062400031461-10000TPC20241007

07-Oct-2024 11:44:24

22

2481.0000

BATE

06242062400031662-D10000TTV20241007

07-Oct-2024 11:44:24

34

2482.0000

BATE

06242062400031662-10000TTW20241007

07-Oct-2024 11:45:24

178

2480.0000

BATE

06242062400031592-10000TXU20241007

07-Oct-2024 11:45:24

298

2480.0000

XLON

05002050000018099-E0KUXrlEhJxe20241007

07-Oct-2024 11:45:24

60

2482.0000

BATE

08462084600031837-10000TXT20241007

07-Oct-2024 11:46:56

4

2480.0000

XLON

07002070000018393-E0KUXrlEhLdE20241007

07-Oct-2024 11:46:56

239

2480.0000

XLON

07002070000018393-E0KUXrlEhLdH20241007

07-Oct-2024 11:56:27

9

2482.0000

BATE

08462084600033152-10000UZ420241007

07-Oct-2024 11:56:27

221

2482.0000

XLON

05002050000018840-E0KUXrlEhR7C20241007

07-Oct-2024 11:56:28

413

2482.0000

BATE

08462084600033166-D10000UZE20241007

07-Oct-2024 12:02:26

185

2486.0000

BATE

08462084600034164-10000VNP20241007

07-Oct-2024 12:04:51

132

2486.0000

XLON

07002070000019317-E0KUXrlEhXts20241007

07-Oct-2024 12:04:51

57

2486.0000

BATE

08462084600034313-10000VYI20241007

07-Oct-2024 12:04:51

80

2486.0000

BATE

06242062400034422-10000VYL20241007

07-Oct-2024 12:04:51

148

2486.0000

XLON

07002070000019317-E0KUXrlEhXu220241007

07-Oct-2024 12:04:51

14

2486.0000

XLON

07002070000019317-E0KUXrlEhXu420241007

07-Oct-2024 12:04:51

106

2486.0000

BATE

08462084600034313-10000VYK20241007

07-Oct-2024 12:05:02

214

2486.0000

XLON

05002050000019434-E0KUXrlEhY0920241007

07-Oct-2024 12:05:04

59

2486.0000

XLON

05002050000019441-E0KUXrlEhY3L20241007

07-Oct-2024 12:05:04

264

2486.0000

XLON

05002050000019441-E0KUXrlEhY3N20241007

07-Oct-2024 12:05:05

74

2486.0000

XLON

07002070000019490-E0KUXrlEhY4F20241007

07-Oct-2024 12:05:05

206

2486.0000

XLON

07002070000019490-E0KUXrlEhY4D20241007

07-Oct-2024 12:10:52

565

2488.0000

BATE

06242062400035546-D10000WNX20241007

07-Oct-2024 12:10:52

289

2488.0000

XLON

07002070000019866-E0KUXrlEhbxG20241007

07-Oct-2024 12:10:53

222

2488.0000

XLON

07002070000019868-E0KUXrlEhbz420241007

07-Oct-2024 12:10:54

244

2488.0000

XLON

05002050000019819-E0KUXrlEhc3c20241007

07-Oct-2024 12:10:55

222

2488.0000

XLON

07002070000019876-E0KUXrlEhc4t20241007

07-Oct-2024 12:10:56

266

2488.0000

XLON

07002070000019884-E0KUXrlEhc5s20241007

07-Oct-2024 12:10:57

222

2488.0000

XLON

05002050000019829-E0KUXrlEhc9720241007

07-Oct-2024 12:10:58

289

2488.0000

XLON

07002070000019891-E0KUXrlEhcCF20241007

07-Oct-2024 12:23:46

86

2490.0000

BATE

08462084600037286-10000XZE20241007

07-Oct-2024 12:23:46

31

2490.0000

BATE

08462084600037286-10000XZF20241007

07-Oct-2024 12:23:46

136

2490.0000

BATE

08462084600037286-10000XZD20241007

07-Oct-2024 12:23:46

76

2490.0000

BATE

08462084600037286-10000XZC20241007

07-Oct-2024 12:23:46

293

2490.0000

XLON

07002070000020622-E0KUXrlEhl1y20241007

07-Oct-2024 12:23:46

37

2490.0000

BATE

08462084600037286-10000XZA20241007

07-Oct-2024 12:23:46

24

2490.0000

BATE

08462084600037286-10000XZB20241007

07-Oct-2024 12:23:47

293

2490.0000

XLON

05002050000020578-E0KUXrlEhl3E20241007

07-Oct-2024 12:23:47

416

2490.0000

BATE

08462084600037292-D10000XZK20241007

07-Oct-2024 12:23:48

293

2490.0000

XLON

07002070000020629-E0KUXrlEhl5r20241007

07-Oct-2024 12:23:49

225

2490.0000

XLON

05002050000020580-E0KUXrlEhl7v20241007

07-Oct-2024 12:23:50

293

2490.0000

XLON

07002070000020633-E0KUXrlEhl8e20241007

07-Oct-2024 12:23:51

270

2490.0000

XLON

05002050000020583-E0KUXrlEhl9B20241007

07-Oct-2024 12:25:00

225

2490.0000

XLON

07002070000020637-E0KUXrlEhlxM20241007

07-Oct-2024 12:25:01

296

2490.0000

XLON

05002050000020645-E0KUXrlEhlz820241007

07-Oct-2024 12:25:40

347

2490.0000

XLON

07002070000020757-E0KUXrlEhmOM20241007

07-Oct-2024 12:30:19

210

2490.0000

XLON

05002050000020734-E0KUXrlEhpO220241007

07-Oct-2024 12:30:19

340

2490.0000

BATE

08462084600037700-10000YN220241007

07-Oct-2024 12:30:37

330

2490.0000

XLON

07002070000021036-E0KUXrlEhpbv20241007

07-Oct-2024 12:33:48

312

2490.0000

XLON

07002070000021093-E0KUXrlEhs3S20241007

07-Oct-2024 12:33:48

280

2490.0000

BATE

06242062400038261-10000YZR20241007

07-Oct-2024 12:34:16

339

2490.0000

XLON

05002050000021216-E0KUXrlEhsTF20241007

07-Oct-2024 12:34:48

75

2490.0000

BATE

06242062400038722-10000Z4820241007

07-Oct-2024 12:39:00

5

2490.0000

BATE

06242062400039091-10000ZII20241007

07-Oct-2024 12:41:35

210

2490.0000

BATE

06242062400039091-10000ZP320241007

07-Oct-2024 12:41:35

56

2490.0000

BATE

08462084600039201-10000ZP420241007

07-Oct-2024 12:41:35

126

2490.0000

XLON

07002070000021378-E0KUXrlEhxQC20241007

07-Oct-2024 12:41:35

117

2490.0000

XLON

07002070000021378-E0KUXrlEhxQA20241007

07-Oct-2024 12:41:36

343

2490.0000

XLON

05002050000021603-E0KUXrlEhxRE20241007

07-Oct-2024 12:42:35

40

2490.0000

XLON

05002050000021605-E0KUXrlEhxp920241007

07-Oct-2024 12:45:54

316

2490.0000

BATE

08462084600039580-1000100Q20241007

07-Oct-2024 12:45:54

279

2490.0000

XLON

05002050000021605-E0KUXrlEhzT920241007

07-Oct-2024 12:45:55

286

2490.0000

XLON

07002070000021931-E0KUXrlEhzTZ20241007

07-Oct-2024 12:45:56

286

2490.0000

XLON

07002070000021936-E0KUXrlEhzU120241007

07-Oct-2024 12:46:25

292

2490.0000

BATE

08462084600040262-D1000102V20241007

07-Oct-2024 12:47:04

238

2490.0000

XLON

07002070000022002-E0KUXrlEhzx320241007

07-Oct-2024 12:48:44

261

2490.0000

XLON

05002050000022002-E0KUXrlEi0zX20241007

07-Oct-2024 12:48:46

2

2488.0000

XLON

05002050000019833-E0KUXrlEi11M20241007

07-Oct-2024 12:49:06

208

2489.0000

BATE

06242062400040765-D100010CZ20241007

07-Oct-2024 12:49:16

30

2488.0000

XLON

05002050000019833-E0KUXrlEi1F820241007

07-Oct-2024 12:49:22

212

2488.0000

XLON

05002050000019833-E0KUXrlEi1Ft20241007

07-Oct-2024 12:49:22

68

2488.0000

BATE

06242062400036301-100010DR20241007

07-Oct-2024 12:49:22

32

2488.0000

BATE

06242062400036301-100010DS20241007

07-Oct-2024 12:49:22

152

2488.0000

BATE

06242062400035633-100010DQ20241007

07-Oct-2024 12:49:55

68

2486.0000

BATE

06242062400040766-100010IR20241007

07-Oct-2024 12:49:55

176

2486.0000

XLON

05002050000020735-E0KUXrlEi27D20241007

07-Oct-2024 12:53:42

172

2486.0000

XLON

07002070000022481-E0KUXrlEi57Y20241007

07-Oct-2024 12:53:42

2

2486.0000

XLON

07002070000022481-E0KUXrlEi57R20241007

07-Oct-2024 12:53:42

2

2486.0000

XLON

07002070000022481-E0KUXrlEi57E20241007

07-Oct-2024 12:57:04

87

2488.0000

XLON

05002050000022530-E0KUXrlEi77N20241007

07-Oct-2024 12:57:04

212

2488.0000

BATE

06242062400041831-1000119420241007

07-Oct-2024 12:57:04

200

2488.0000

XLON

05002050000022530-E0KUXrlEi77T20241007

07-Oct-2024 12:57:05

170

2488.0000

XLON

05002050000022591-E0KUXrlEi77s20241007

07-Oct-2024 12:57:05

75

2488.0000

XLON

05002050000022591-E0KUXrlEi77u20241007

07-Oct-2024 12:58:18

2

2486.0000

XLON

07002070000022481-E0KUXrlEi7fC20241007

07-Oct-2024 12:58:48

189

2488.0000

BATE

06242062400042148-100011FT20241007

07-Oct-2024 12:59:27

161

2488.0000

BATE

06242062400042214-100011IX20241007

07-Oct-2024 12:59:27

9

2488.0000

BATE

06242062400042214-100011IY20241007

07-Oct-2024 13:01:07

169

2488.0000

BATE

06242062400042471-100011OU20241007

07-Oct-2024 13:02:47

27

2488.0000

BATE

08462084600042582-100011TB20241007

07-Oct-2024 13:02:47

106

2488.0000

BATE

08462084600042582-100011TA20241007

07-Oct-2024 13:04:27

98

2488.0000

BATE

06242062400042879-100011XU20241007

07-Oct-2024 13:04:27

32

2488.0000

BATE

06242062400042879-100011XT20241007

07-Oct-2024 13:06:07

9

2488.0000

BATE

08462084600043030-1000125K20241007

07-Oct-2024 13:06:07

3

2488.0000

BATE

08462084600043030-1000125L20241007

07-Oct-2024 13:07:07

7

2488.0000

BATE

06242062400043238-1000128K20241007

07-Oct-2024 13:07:07

79

2488.0000

BATE

06242062400043238-1000128L20241007

07-Oct-2024 13:07:47

47

2488.0000

BATE

08462084600043260-100012AH20241007

07-Oct-2024 13:08:47

52

2488.0000

BATE

08462084600043405-100012EW20241007

07-Oct-2024 13:08:47

29

2488.0000

BATE

08462084600043405-100012EV20241007

07-Oct-2024 13:09:27

120

2488.0000

BATE

06242062400043542-100012GZ20241007

07-Oct-2024 13:09:27

30

2488.0000

BATE

06242062400043542-100012GY20241007

07-Oct-2024 13:11:07

4

2488.0000

BATE

08462084600043721-100012ND20241007

07-Oct-2024 13:11:07

73

2488.0000

BATE

08462084600043721-100012NE20241007

07-Oct-2024 13:11:07

33

2488.0000

BATE

08462084600043721-100012NB20241007

07-Oct-2024 13:11:07

30

2488.0000

BATE

08462084600043721-100012NC20241007

07-Oct-2024 13:11:07

4

2488.0000

BATE

08462084600043721-100012NF20241007

07-Oct-2024 13:11:07

6

2488.0000

BATE

08462084600043721-100012NA20241007

07-Oct-2024 13:12:47

26

2488.0000

BATE

06242062400044041-100012RW20241007

07-Oct-2024 13:12:47

44

2488.0000

BATE

06242062400044041-100012RY20241007

07-Oct-2024 13:12:47

18

2488.0000

BATE

06242062400044041-100012RX20241007

07-Oct-2024 13:14:27

55

2488.0000

BATE

08462084600044216-100012YW20241007

07-Oct-2024 13:14:27

28

2488.0000

BATE

08462084600044216-100012YU20241007

07-Oct-2024 13:14:27

1

2488.0000

BATE

08462084600044216-100012YT20241007

07-Oct-2024 13:14:27

35

2488.0000

BATE

08462084600044216-100012YV20241007

07-Oct-2024 13:16:07

39

2488.0000

BATE

08462084600044477-1000134G20241007

07-Oct-2024 13:16:07

8

2488.0000

BATE

08462084600044477-1000134H20241007

07-Oct-2024 13:16:07

26

2488.0000

BATE

08462084600044477-1000134I20241007

07-Oct-2024 13:16:07

23

2488.0000

BATE

08462084600044477-1000134J20241007

07-Oct-2024 13:17:47

35

2488.0000

BATE

06242062400044767-1000139S20241007

07-Oct-2024 13:17:47

22

2488.0000

BATE

06242062400044767-1000139T20241007

07-Oct-2024 13:17:47

28

2488.0000

BATE

06242062400044767-1000139R20241007

07-Oct-2024 13:19:27

4

2488.0000

BATE

06242062400044975-100013GC20241007

07-Oct-2024 13:19:27

30

2488.0000

BATE

06242062400044975-100013GB20241007

07-Oct-2024 13:20:27

28

2488.0000

BATE

06242062400045128-100013LE20241007

07-Oct-2024 13:20:27

53

2488.0000

BATE

06242062400045128-100013LF20241007

07-Oct-2024 13:21:07

32

2488.0000

BATE

06242062400045210-100013NZ20241007

07-Oct-2024 13:21:07

26

2488.0000

BATE

06242062400045210-100013NY20241007

07-Oct-2024 13:22:07

40

2488.0000

BATE

08462084600045293-100013SB20241007

07-Oct-2024 13:22:07

29

2488.0000

BATE

08462084600045293-100013SA20241007

07-Oct-2024 13:22:47

1

2488.0000

BATE

06242062400045428-100013V520241007

07-Oct-2024 13:22:47

27

2488.0000

BATE

06242062400045428-100013V420241007

07-Oct-2024 13:22:47

45

2488.0000

BATE

06242062400045428-100013V320241007

07-Oct-2024 13:22:48

102

2488.0000

XLON

05002050000024091-E0KUXrlEiMV820241007

07-Oct-2024 13:22:48

296

2488.0000

XLON

05002050000024091-E0KUXrlEiMV620241007

07-Oct-2024 13:22:49

35

2488.0000

XLON

07002070000024158-E0KUXrlEiMVf20241007

07-Oct-2024 13:22:49

400

2488.0000

XLON

07002070000024158-E0KUXrlEiMVd20241007

07-Oct-2024 13:22:50

311

2488.0000

XLON

05002050000024094-E0KUXrlEiMWJ20241007

07-Oct-2024 13:22:51

359

2488.0000

XLON

07002070000024160-E0KUXrlEiMXb20241007

07-Oct-2024 13:22:51

14

2488.0000

XLON

07002070000024160-E0KUXrlEiMXW20241007

07-Oct-2024 13:22:51

62

2488.0000

XLON

07002070000024160-E0KUXrlEiMXd20241007

07-Oct-2024 13:22:52

63

2488.0000

XLON

07002070000024164-E0KUXrlEiMYN20241007

07-Oct-2024 13:22:52

39

2488.0000

XLON

07002070000024164-E0KUXrlEiMYP20241007

07-Oct-2024 13:22:53

41

2488.0000

XLON

05002050000024098-E0KUXrlEiMYt20241007

07-Oct-2024 13:22:53

43

2488.0000

XLON

05002050000024098-E0KUXrlEiMYr20241007

07-Oct-2024 13:22:53

151

2488.0000

XLON

05002050000024098-E0KUXrlEiMYp20241007

07-Oct-2024 13:22:54

235

2488.0000

XLON

05002050000024100-E0KUXrlEiMaL20241007

07-Oct-2024 13:28:12

28

2488.0000

XLON

05002050000024104-E0KUXrlEiPrZ20241007

07-Oct-2024 13:29:03

119

2488.0000

BATE

08462084600045544-100014LI20241007

07-Oct-2024 13:29:03

57

2488.0000

BATE

08462084600045965-100014LJ20241007

07-Oct-2024 13:29:03

286

2488.0000

XLON

05002050000024104-E0KUXrlEiQWU20241007

07-Oct-2024 13:45:37

157

2490.0000

XLON

07002070000025800-E0KUXrlEicDY20241007

07-Oct-2024 13:45:37

814

2490.0000

BATE

08462084600048606-D1000173820241007

07-Oct-2024 13:45:37

24

2490.0000

BATE

08462084600048606-1000173A20241007

07-Oct-2024 13:45:37

169

2490.0000

BATE

08462084600048606-1000173920241007

07-Oct-2024 13:45:37

299

2490.0000

XLON

07002070000025800-E0KUXrlEicDW20241007

07-Oct-2024 13:46:09

205

2490.0000

XLON

07002070000025806-E0KUXrlEicv820241007

07-Oct-2024 13:46:09

216

2490.0000

XLON

07002070000025806-E0KUXrlEicvA20241007

07-Oct-2024 13:46:09

365

2490.0000

BATE

06242062400048683-1000176E20241007

07-Oct-2024 13:46:10

26

2490.0000

XLON

07002070000025851-E0KUXrlEicwc20241007

07-Oct-2024 13:46:10

400

2490.0000

XLON

07002070000025851-E0KUXrlEicwZ20241007

07-Oct-2024 13:46:11

426

2490.0000

XLON

05002050000025776-E0KUXrlEicy020241007

07-Oct-2024 13:47:06

54

2490.0000

XLON

07002070000025855-E0KUXrlEidrW20241007

07-Oct-2024 13:48:00

6

2490.0000

XLON

07002070000025855-E0KUXrlEiecn20241007

07-Oct-2024 13:49:01

95

2490.0000

BATE

06242062400049215-100017LY20241007

07-Oct-2024 13:49:03

334

2490.0000

XLON

07002070000025855-E0KUXrlEifD920241007

07-Oct-2024 13:49:03

24

2490.0000

BATE

06242062400049215-100017M020241007

07-Oct-2024 13:49:03

85

2490.0000

BATE

06242062400049215-100017M120241007

07-Oct-2024 13:49:04

84

2490.0000

XLON

07002070000026068-E0KUXrlEifDm20241007

07-Oct-2024 13:49:04

41

2490.0000

XLON

07002070000026068-E0KUXrlEifDo20241007

07-Oct-2024 13:49:04

78

2490.0000

XLON

07002070000026068-E0KUXrlEifDq20241007

07-Oct-2024 13:49:04

46

2490.0000

XLON

07002070000026068-E0KUXrlEifDi20241007

07-Oct-2024 13:49:04

160

2490.0000

XLON

07002070000026068-E0KUXrlEifDg20241007

07-Oct-2024 13:49:04

41

2490.0000

XLON

07002070000026068-E0KUXrlEifDk20241007

07-Oct-2024 13:49:05

47

2490.0000

XLON

05002050000026001-E0KUXrlEifE220241007

07-Oct-2024 13:49:06

396

2490.0000

XLON

07002070000026071-E0KUXrlEifEJ20241007

07-Oct-2024 13:49:07

44

2490.0000

XLON

05002050000026004-E0KUXrlEifFS20241007

07-Oct-2024 13:49:08

40

2490.0000

XLON

07002070000026076-E0KUXrlEifFx20241007

07-Oct-2024 13:49:09

400

2490.0000

XLON

07002070000026078-E0KUXrlEifGR20241007

07-Oct-2024 13:49:09

94

2490.0000

XLON

07002070000026078-E0KUXrlEifGT20241007

07-Oct-2024 13:49:10

137

2490.0000

XLON

05002050000026007-E0KUXrlEifHS20241007

07-Oct-2024 13:49:11

137

2490.0000

XLON

07002070000026081-E0KUXrlEifIA20241007

07-Oct-2024 13:49:12

18

2490.0000

XLON

05002050000026010-E0KUXrlEifJ320241007

07-Oct-2024 13:49:15

151

2490.0000

XLON

05002050000026010-E0KUXrlEifKU20241007

07-Oct-2024 13:49:27

6

2490.0000

XLON

05002050000026010-E0KUXrlEifMr20241007

07-Oct-2024 13:49:30

143

2490.0000

BATE

06242062400049299-100017O620241007

07-Oct-2024 13:49:30

81

2490.0000

BATE

06242062400049299-100017O520241007

07-Oct-2024 13:49:39

187

2490.0000

XLON

05002050000026010-E0KUXrlEifRd20241007

07-Oct-2024 13:50:15

220

2490.0000

XLON

07002070000026114-E0KUXrlEig0O20241007

07-Oct-2024 13:50:15

150

2490.0000

XLON

05002050000026011-E0KUXrlEig0M20241007

07-Oct-2024 13:50:15

31

2490.0000

XLON

07002070000026114-E0KUXrlEig0Q20241007

07-Oct-2024 13:57:00

56

2490.0000

BATE

06242062400050169-100018OI20241007

07-Oct-2024 13:57:00

488

2490.0000

XLON

05002050000026080-E0KUXrlEikVD20241007

07-Oct-2024 13:57:00

292

2490.0000

BATE

08462084600049990-100018OH20241007

07-Oct-2024 13:57:00

6

2490.0000

XLON

05002050000026080-E0KUXrlEikVB20241007

07-Oct-2024 13:57:01

434

2490.0000

XLON

05002050000026590-E0KUXrlEikWI20241007

07-Oct-2024 13:57:02

367

2490.0000

XLON

05002050000026591-E0KUXrlEikXs20241007

07-Oct-2024 13:57:03

400

2490.0000

XLON

05002050000026592-E0KUXrlEikYo20241007

07-Oct-2024 13:57:03

101

2490.0000

XLON

05002050000026592-E0KUXrlEikYq20241007

07-Oct-2024 13:57:04

93

2490.0000

XLON

07002070000026682-E0KUXrlEikZY20241007

07-Oct-2024 13:57:04

46

2490.0000

XLON

07002070000026682-E0KUXrlEikZU20241007

07-Oct-2024 13:57:04

43

2490.0000

XLON

07002070000026682-E0KUXrlEikZS20241007

07-Oct-2024 13:57:04

160

2490.0000

XLON

07002070000026682-E0KUXrlEikZQ20241007

07-Oct-2024 13:57:04

42

2490.0000

XLON

07002070000026682-E0KUXrlEikZW20241007

07-Oct-2024 13:57:58

177

2490.0000

XLON

07002070000026780-E0KUXrlEilVM20241007

07-Oct-2024 13:57:58

26

2490.0000

XLON

07002070000026780-E0KUXrlEilVS20241007

07-Oct-2024 13:57:58

44

2490.0000

XLON

07002070000026780-E0KUXrlEilVO20241007

07-Oct-2024 13:57:58

47

2490.0000

XLON

07002070000026780-E0KUXrlEilVQ20241007

07-Oct-2024 13:58:00

23

2490.0000

BATE

06242062400050646-100018X220241007

07-Oct-2024 13:58:00

140

2490.0000

BATE

06242062400050646-100018X120241007

07-Oct-2024 13:58:40

223

2489.0000

BATE

06242062400050753-D100018ZI20241007

07-Oct-2024 13:59:38

14

2490.0000

XLON

05002050000026817-E0KUXrlEimqO20241007

07-Oct-2024 13:59:38

10

2490.0000

XLON

05002050000026817-E0KUXrlEimqM20241007

07-Oct-2024 13:59:38

116

2490.0000

XLON

05002050000026817-E0KUXrlEimqK20241007

07-Oct-2024 13:59:38

44

2490.0000

XLON

05002050000026817-E0KUXrlEimqQ20241007

07-Oct-2024 13:59:38

47

2490.0000

XLON

05002050000026817-E0KUXrlEimqS20241007

07-Oct-2024 14:00:20

70

2490.0000

BATE

08462084600051043-100019A920241007

07-Oct-2024 14:00:20

26

2490.0000

BATE

08462084600051043-100019A820241007

07-Oct-2024 14:00:20

43

2490.0000

BATE

08462084600051043-100019A720241007

07-Oct-2024 14:00:20

32

2490.0000

BATE

08462084600051043-100019A620241007

07-Oct-2024 14:05:42

80

2490.0000

XLON

05002050000026912-E0KUXrlEirqQ20241007

07-Oct-2024 14:05:42

65

2490.0000

XLON

07002070000027016-E0KUXrlEirqZ20241007

07-Oct-2024 14:05:42

183

2490.0000

XLON

07002070000027016-E0KUXrlEirqU20241007

07-Oct-2024 14:08:14

365

2492.0000

BATE

06242062400052443-D10001AD820241007

07-Oct-2024 14:09:33

372

2492.0000

XLON

07002070000027602-E0KUXrlEiyQt20241007

07-Oct-2024 14:09:33

101

2492.0000

BATE

08462084600052443-10001AVI20241007

07-Oct-2024 14:09:33

141

2492.0000

BATE

08462084600052443-10001AVJ20241007

07-Oct-2024 14:09:34

160

2492.0000

XLON

05002050000027755-E0KUXrlEiyRa20241007

07-Oct-2024 14:09:34

48

2492.0000

XLON

05002050000027755-E0KUXrlEiyRe20241007

07-Oct-2024 14:09:34

47

2492.0000

XLON

05002050000027755-E0KUXrlEiyRg20241007

07-Oct-2024 14:09:34

46

2492.0000

XLON

05002050000027755-E0KUXrlEiyRc20241007

07-Oct-2024 14:09:35

331

2492.0000

XLON

05002050000027757-E0KUXrlEiyTd20241007

07-Oct-2024 14:10:27

463

2492.0000

XLON

05002050000027760-E0KUXrlEizb120241007

07-Oct-2024 14:10:28

388

2492.0000

XLON

07002070000027914-E0KUXrlEizcV20241007

07-Oct-2024 14:10:33

123

2492.0000

BATE

08462084600052932-10001B1420241007

07-Oct-2024 14:11:49

253

2492.0000

XLON

07002070000027966-E0KUXrlEj15n20241007

07-Oct-2024 14:12:24

199

2492.0000

BATE

06242062400053342-D10001B8Z20241007

07-Oct-2024 14:12:24

116

2492.0000

BATE

06242062400053342-10001B9020241007

07-Oct-2024 14:13:22

30

2492.0000

XLON

05002050000028038-E0KUXrlEj2de20241007

07-Oct-2024 14:13:28

101

2492.0000

XLON

05002050000028038-E0KUXrlEj2jf20241007

07-Oct-2024 14:13:29

24

2492.0000

XLON

05002050000028038-E0KUXrlEj2kq20241007

07-Oct-2024 14:13:29

240

2492.0000

XLON

05002050000028038-E0KUXrlEj2kt20241007

07-Oct-2024 14:15:29

23

2492.0000

XLON

05002050000028242-E0KUXrlEj4kw20241007

07-Oct-2024 14:25:46

68

2492.0000

BATE

06242062400054046-10001D7X20241007

07-Oct-2024 14:25:46

247

2492.0000

XLON

05002050000028242-E0KUXrlEjDRI20241007

07-Oct-2024 14:25:46

3

2492.0000

XLON

07002070000028413-E0KUXrlEjDRM20241007

07-Oct-2024 14:25:46

92

2492.0000

XLON

07002070000028413-E0KUXrlEjDRQ20241007

07-Oct-2024 14:25:46

207

2492.0000

BATE

06242062400053967-10001D7W20241007

07-Oct-2024 14:25:47

42

2492.0000

XLON

05002050000029142-E0KUXrlEjDSd20241007

07-Oct-2024 14:25:47

46

2492.0000

XLON

05002050000029142-E0KUXrlEjDSf20241007

07-Oct-2024 14:25:47

141

2492.0000

BATE

08462084600055635-10001D8020241007

07-Oct-2024 14:25:47

170

2492.0000

XLON

05002050000029142-E0KUXrlEjDSb20241007

07-Oct-2024 14:25:48

25

2492.0000

XLON

07002070000029243-E0KUXrlEjDU020241007

07-Oct-2024 14:25:48

136

2492.0000

BATE

08462084600055645-10001D8C20241007

07-Oct-2024 14:25:49

362

2492.0000

XLON

07002070000029248-E0KUXrlEjDVo20241007

07-Oct-2024 14:26:02

18

2492.0000

XLON

07002070000029248-E0KUXrlEjDdU20241007

07-Oct-2024 14:26:02

103

2492.0000

BATE

06242062400055751-10001D9H20241007

07-Oct-2024 14:26:26

86

2492.0000

BATE

06242062400055751-10001DBP20241007

07-Oct-2024 14:26:46

112

2492.0000

BATE

06242062400055751-10001DD320241007

07-Oct-2024 14:28:00

15

2492.0000

BATE

06242062400055751-10001DJU20241007

07-Oct-2024 14:28:00

91

2492.0000

BATE

06242062400055881-10001DJV20241007

07-Oct-2024 14:28:00

55

2492.0000

BATE

08462084600055825-10001DJX20241007

07-Oct-2024 14:28:00

95

2492.0000

BATE

06242062400055881-10001DJW20241007

07-Oct-2024 14:28:00

298

2492.0000

XLON

05002050000029155-E0KUXrlEjFb720241007

07-Oct-2024 14:28:00

86

2492.0000

XLON

07002070000029248-E0KUXrlEjFb320241007

07-Oct-2024 14:28:01

101

2492.0000

XLON

07002070000029461-E0KUXrlEjFgb20241007

07-Oct-2024 14:28:01

243

2492.0000

BATE

06242062400056135-D10001DK320241007

07-Oct-2024 14:28:04

107

2492.0000

XLON

07002070000029461-E0KUXrlEjFkd20241007

07-Oct-2024 14:28:38

86

2492.0000

XLON

07002070000029461-E0KUXrlEjGKn20241007

07-Oct-2024 14:28:38

24

2492.0000

XLON

07002070000029461-E0KUXrlEjGKv20241007

07-Oct-2024 14:28:38

56

2492.0000

XLON

07002070000029472-E0KUXrlEjGKx20241007

07-Oct-2024 14:28:38

179

2492.0000

XLON

07002070000029461-E0KUXrlEjGKt20241007

07-Oct-2024 14:28:40

316

2492.0000

XLON

07002070000029524-E0KUXrlEjGN620241007

07-Oct-2024 14:28:40

18

2492.0000

XLON

07002070000029524-E0KUXrlEjGN420241007

07-Oct-2024 14:28:42

162

2492.0000

XLON

05002050000029421-E0KUXrlEjGPf20241007

07-Oct-2024 14:28:46

272

2492.0000

XLON

05002050000029421-E0KUXrlEjGVA20241007

07-Oct-2024 14:28:46

74

2492.0000

XLON

07002070000029528-E0KUXrlEjGVC20241007

07-Oct-2024 14:31:38

18

2492.0000

XLON

05002050000029479-E0KUXrlEjN8C20241007

07-Oct-2024 14:33:23

55

2492.0000

XLON

05002050000029506-E0KUXrlEjSJ820241007

07-Oct-2024 14:33:23

115

2492.0000

BATE

06242062400056301-10001F9R20241007

07-Oct-2024 14:33:23

118

2492.0000

BATE

06242062400056325-10001F9S20241007

07-Oct-2024 14:33:23

58

2492.0000

XLON

07002070000030012-E0KUXrlEjSJA20241007

07-Oct-2024 14:33:23

70

2492.0000

BATE

06242062400056325-10001F9T20241007

07-Oct-2024 14:33:24

160

2492.0000

XLON

07002070000030252-E0KUXrlEjSJs20241007

07-Oct-2024 14:33:24

48

2492.0000

XLON

07002070000030252-E0KUXrlEjSJu20241007

07-Oct-2024 14:33:24

42

2492.0000

XLON

07002070000030252-E0KUXrlEjSJq20241007

07-Oct-2024 14:33:24

26

2492.0000

BATE

06242062400057560-10001FA020241007

07-Oct-2024 14:33:24

109

2492.0000

BATE

06242062400057560-10001F9Y20241007

07-Oct-2024 14:33:24

140

2492.0000

BATE

06242062400057560-10001F9Z20241007

07-Oct-2024 14:33:24

247

2492.0000

XLON

05002050000029479-E0KUXrlEjSJ420241007

07-Oct-2024 14:33:25

22

2492.0000

BATE

06242062400057564-D10001FA820241007

07-Oct-2024 14:33:25

13

2492.0000

BATE

06242062400057564-10001FA920241007

07-Oct-2024 14:33:25

2

2492.0000

BATE

06242062400057564-10001FAA20241007

07-Oct-2024 14:33:25

65

2492.0000

XLON

05002050000030171-E0KUXrlEjSMD20241007

07-Oct-2024 14:33:26

46

2492.0000

XLON

07002070000030255-E0KUXrlEjSPm20241007

07-Oct-2024 14:33:26

53

2492.0000

XLON

07002070000030255-E0KUXrlEjSPi20241007

07-Oct-2024 14:33:26

47

2492.0000

XLON

07002070000030255-E0KUXrlEjSPk20241007

07-Oct-2024 14:33:26

34

2492.0000

BATE

08462084600057465-10001FAI20241007

07-Oct-2024 14:33:26

47

2492.0000

XLON

07002070000030255-E0KUXrlEjSPg20241007

07-Oct-2024 14:33:28

164

2492.0000

BATE

06242062400057571-10001FAR20241007

07-Oct-2024 14:33:28

152

2492.0000

BATE

06242062400057571-10001FAS20241007

07-Oct-2024 14:33:28

436

2492.0000

XLON

05002050000030174-E0KUXrlEjSVP20241007

07-Oct-2024 14:33:29

26

2492.0000

BATE

08462084600057480-10001FAX20241007

07-Oct-2024 14:33:29

109

2492.0000

BATE

08462084600057480-10001FAY20241007

07-Oct-2024 14:33:30

267

2492.0000

BATE

08462084600057482-10001FB120241007

07-Oct-2024 14:33:31

44

2492.0000

XLON

07002070000030267-E0KUXrlEjSa720241007

07-Oct-2024 14:33:31

47

2492.0000

XLON

07002070000030267-E0KUXrlEjSa520241007

07-Oct-2024 14:33:32

1

2492.0000

XLON

05002050000030185-E0KUXrlEjSdI20241007

07-Oct-2024 14:33:35

40

2492.0000

XLON

05002050000030185-E0KUXrlEjSi420241007

07-Oct-2024 14:33:35

400

2492.0000

XLON

05002050000030185-E0KUXrlEjSi220241007

07-Oct-2024 14:33:36

45

2492.0000

XLON

05002050000030191-E0KUXrlEjSlA20241007

07-Oct-2024 14:33:36

39

2492.0000

XLON

05002050000030191-E0KUXrlEjSl820241007

07-Oct-2024 14:33:36

92

2492.0000

XLON

05002050000030191-E0KUXrlEjSl620241007

07-Oct-2024 14:33:37

2

2492.0000

XLON

05002050000030195-E0KUXrlEjSoI20241007

07-Oct-2024 14:33:41

161

2492.0000

XLON

07002070000030286-E0KUXrlEjSvm20241007

07-Oct-2024 14:33:43

311

2492.0000

XLON

07002070000030286-E0KUXrlEjSxn20241007

07-Oct-2024 14:34:39

244

2492.0000

XLON

07002070000030293-E0KUXrlEjUy320241007

07-Oct-2024 14:34:39

261

2492.0000

BATE

06242062400057747-10001FNS20241007

07-Oct-2024 14:34:39

75

2492.0000

XLON

05002050000030218-E0KUXrlEjUy720241007

07-Oct-2024 14:34:40

140

2492.0000

XLON

05002050000030337-E0KUXrlEjUzM20241007

07-Oct-2024 14:34:40

46

2492.0000

XLON

05002050000030337-E0KUXrlEjUzO20241007

07-Oct-2024 14:34:40

75

2492.0000

XLON

05002050000030337-E0KUXrlEjUzK20241007

07-Oct-2024 14:34:40

81

2492.0000

XLON

05002050000030337-E0KUXrlEjUzQ20241007

07-Oct-2024 14:34:40

47

2492.0000

XLON

05002050000030337-E0KUXrlEjUzS20241007

07-Oct-2024 14:34:40

40

2492.0000

XLON

05002050000030337-E0KUXrlEjUzI20241007

07-Oct-2024 14:38:00

389

2494.0000

BATE

08462084600058601-D10001GGO20241007

07-Oct-2024 14:39:16

5

2494.0000

BATE

06242062400058710-10001GR720241007

07-Oct-2024 14:39:23

101

2494.0000

XLON

05002050000030770-E0KUXrlEjdyZ20241007

07-Oct-2024 14:40:16

26

2494.0000

BATE

06242062400058710-10001H1R20241007

07-Oct-2024 14:41:01

102

2494.0000

BATE

06242062400058710-10001H7R20241007

07-Oct-2024 14:41:16

302

2494.0000

XLON

05002050000030770-E0KUXrlEjhM420241007

07-Oct-2024 14:41:16

63

2494.0000

XLON

07002070000031070-E0KUXrlEjhM620241007

07-Oct-2024 14:41:16

159

2494.0000

BATE

06242062400058710-10001HAT20241007

07-Oct-2024 14:41:16

243

2494.0000

BATE

08462084600059370-D10001HAW20241007

07-Oct-2024 14:41:16

126

2494.0000

BATE

06242062400059382-10001HAV20241007

07-Oct-2024 14:43:00

102

2494.0000

BATE

06242062400059469-10001HO320241007

07-Oct-2024 14:44:00

334

2494.0000

XLON

07002070000031261-E0KUXrlEjlhb20241007

07-Oct-2024 14:44:00

263

2494.0000

BATE

06242062400059469-10001HWZ20241007

07-Oct-2024 14:44:01

336

2494.0000

XLON

05002050000031484-E0KUXrlEjlkQ20241007

07-Oct-2024 14:44:01

243

2494.0000

BATE

08462084600059978-D10001HX520241007

07-Oct-2024 14:44:02

370

2494.0000

XLON

07002070000031580-E0KUXrlEjloW20241007

07-Oct-2024 14:44:03

288

2494.0000

XLON

07002070000031586-E0KUXrlEjlv820241007

07-Oct-2024 14:44:03

149

2494.0000

XLON

07002070000031586-E0KUXrlEjlvA20241007

07-Oct-2024 14:44:04

160

2494.0000

XLON

07002070000031590-E0KUXrlEjlxf20241007

07-Oct-2024 14:44:04

43

2494.0000

XLON

07002070000031590-E0KUXrlEjlxj20241007

07-Oct-2024 14:44:04

39

2494.0000

XLON

07002070000031590-E0KUXrlEjlxh20241007

07-Oct-2024 14:44:05

44

2494.0000

XLON

05002050000031515-E0KUXrlEjm0420241007

07-Oct-2024 14:44:05

42

2494.0000

XLON

05002050000031515-E0KUXrlEjm0620241007

07-Oct-2024 14:44:06

42

2494.0000

XLON

07002070000031593-E0KUXrlEjm2H20241007

07-Oct-2024 14:44:06

42

2494.0000

XLON

07002070000031593-E0KUXrlEjm2N20241007

07-Oct-2024 14:44:06

73

2494.0000

XLON

07002070000031593-E0KUXrlEjm2J20241007

07-Oct-2024 14:44:06

31

2494.0000

XLON

07002070000031593-E0KUXrlEjm2L20241007

07-Oct-2024 14:44:07

47

2494.0000

XLON

07002070000031598-E0KUXrlEjm5a20241007

07-Oct-2024 14:44:07

39

2494.0000

XLON

07002070000031598-E0KUXrlEjm5Y20241007

07-Oct-2024 14:44:07

86

2494.0000

XLON

07002070000031598-E0KUXrlEjm5c20241007

07-Oct-2024 14:44:08

31

2494.0000

XLON

05002050000031528-E0KUXrlEjm8u20241007

07-Oct-2024 14:44:08

41

2494.0000

XLON

05002050000031528-E0KUXrlEjm8w20241007

07-Oct-2024 14:44:08

39

2494.0000

XLON

05002050000031528-E0KUXrlEjm8s20241007

07-Oct-2024 14:44:08

45

2494.0000

XLON

05002050000031528-E0KUXrlEjm8q20241007

07-Oct-2024 14:44:09

42

2494.0000

XLON

05002050000031530-E0KUXrlEjmAi20241007

07-Oct-2024 14:44:09

42

2494.0000

XLON

05002050000031530-E0KUXrlEjmAg20241007

07-Oct-2024 14:44:09

30

2494.0000

XLON

05002050000031530-E0KUXrlEjmAe20241007

07-Oct-2024 14:44:10

30

2494.0000

XLON

07002070000031608-E0KUXrlEjmCg20241007

07-Oct-2024 14:44:11

347

2494.0000

XLON

05002050000031534-E0KUXrlEjmFp20241007

07-Oct-2024 14:44:12

382

2494.0000

XLON

05002050000031542-E0KUXrlEjmHy20241007

07-Oct-2024 14:44:16

238

2490.0000

BATE

08462084600051601-10001HZR20241007

07-Oct-2024 14:44:16

357

2492.0000

XLON

07002070000030529-E0KUXrlEjmLM20241007

07-Oct-2024 14:44:16

262

2492.0000

BATE

06242062400058070-10001HZQ20241007

07-Oct-2024 14:44:40

76

2488.0000

BATE

08462084600060061-10001I2H20241007

07-Oct-2024 14:44:43

25

2486.0000

XLON

05002050000031512-E0KUXrlEjmxF20241007

07-Oct-2024 14:46:07

115

2486.0000

BATE

06242062400060628-10001IGI20241007

07-Oct-2024 14:46:07

33

2486.0000

BATE

06242062400060628-10001IGK20241007

07-Oct-2024 14:46:07

136

2486.0000

BATE

06242062400060628-10001IGJ20241007

07-Oct-2024 14:46:07

13

2485.0000

BATE

06242062400060628-D10001IGH20241007

07-Oct-2024 14:47:43

63

2488.0000

XLON

07002070000032129-E0KUXrlEjsKB20241007

07-Oct-2024 14:47:43

282

2488.0000

XLON

07002070000032129-E0KUXrlEjsKD20241007

07-Oct-2024 14:47:59

376

2488.0000

XLON

07002070000032213-E0KUXrlEjt4B20241007

07-Oct-2024 14:48:00

160

2488.0000

XLON

05002050000032180-E0KUXrlEjt5V20241007

07-Oct-2024 14:48:00

44

2488.0000

XLON

05002050000032180-E0KUXrlEjt5X20241007

07-Oct-2024 14:48:32

104

2488.0000

XLON

05002050000032276-E0KUXrlEju2K20241007

07-Oct-2024 14:48:48

18

2488.0000

BATE

06242062400061343-10001J3220241007

07-Oct-2024 14:51:45

62

2488.0000

XLON

05002050000032315-E0KUXrlEjyrM20241007

07-Oct-2024 14:51:45

184

2488.0000

XLON

07002070000032402-E0KUXrlEjyrK20241007

07-Oct-2024 14:51:45

70

2488.0000

XLON

07002070000032402-E0KUXrlEjyrF20241007

07-Oct-2024 14:51:45

322

2488.0000

BATE

06242062400061343-10001JSN20241007

07-Oct-2024 14:51:57

17

2488.0000

XLON

05002050000032694-E0KUXrlEjzYB20241007

07-Oct-2024 14:51:57

42

2488.0000

XLON

05002050000032694-E0KUXrlEjzY620241007

07-Oct-2024 14:51:57

378

2488.0000

XLON

05002050000032694-E0KUXrlEjzY920241007

07-Oct-2024 14:51:57

365

2488.0000

BATE

06242062400061992-10001JVV20241007

07-Oct-2024 14:51:58

93

2488.0000

XLON

07002070000032848-E0KUXrlEjza920241007

07-Oct-2024 14:51:58

39

2488.0000

XLON

07002070000032848-E0KUXrlEjza520241007

07-Oct-2024 14:51:58

45

2488.0000

XLON

07002070000032848-E0KUXrlEjza720241007

07-Oct-2024 14:51:59

24

2488.0000

XLON

07002070000032850-E0KUXrlEjzcK20241007

07-Oct-2024 14:51:59

46

2488.0000

XLON

07002070000032850-E0KUXrlEjzcO20241007

07-Oct-2024 14:51:59

25

2488.0000

XLON

07002070000032850-E0KUXrlEjzcM20241007

07-Oct-2024 14:51:59

45

2488.0000

XLON

07002070000032850-E0KUXrlEjzcG20241007

07-Oct-2024 14:51:59

24

2488.0000

XLON

07002070000032850-E0KUXrlEjzcI20241007

07-Oct-2024 14:52:00

43

2488.0000

XLON

07002070000032856-E0KUXrlEjzg020241007

07-Oct-2024 14:52:00

45

2488.0000

XLON

07002070000032856-E0KUXrlEjzfy20241007

07-Oct-2024 14:52:07

40

2488.0000

XLON

05002050000032805-E0KUXrlEk02h20241007

07-Oct-2024 14:52:07

40

2488.0000

XLON

05002050000032805-E0KUXrlEk02f20241007

07-Oct-2024 14:52:20

189

2488.0000

XLON

07002070000032923-E0KUXrlEk0Xo20241007

07-Oct-2024 14:52:20

61

2488.0000

XLON

07002070000032923-E0KUXrlEk0Xq20241007

07-Oct-2024 14:53:03

19

2488.0000

XLON

05002050000032936-E0KUXrlEk28320241007

07-Oct-2024 14:53:03

40

2488.0000

XLON

05002050000032936-E0KUXrlEk28120241007

07-Oct-2024 14:53:03

129

2488.0000

XLON

05002050000032936-E0KUXrlEk27z20241007

07-Oct-2024 14:53:03

39

2488.0000

XLON

05002050000032936-E0KUXrlEk28520241007

07-Oct-2024 14:53:29

32

2488.0000

BATE

06242062400062467-10001KBK20241007

07-Oct-2024 14:53:29

24

2488.0000

BATE

06242062400062467-10001KBN20241007

07-Oct-2024 14:53:29

29

2488.0000

BATE

06242062400062467-10001KBO20241007

07-Oct-2024 14:53:29

100

2488.0000

BATE

06242062400062467-10001KBM20241007

07-Oct-2024 14:53:29

136

2488.0000

BATE

06242062400062467-10001KBL20241007

07-Oct-2024 14:53:41

44

2488.0000

XLON

07002070000033133-E0KUXrlEk39q20241007

07-Oct-2024 14:53:41

39

2488.0000

XLON

07002070000033133-E0KUXrlEk39o20241007

07-Oct-2024 14:53:55

254

2488.0000

XLON

07002070000033177-E0KUXrlEk3Yj20241007

07-Oct-2024 14:54:38

45

2488.0000

XLON

05002050000033191-E0KUXrlEk4b020241007

07-Oct-2024 14:54:38

48

2488.0000

XLON

05002050000033191-E0KUXrlEk4b220241007

07-Oct-2024 14:54:38

48

2488.0000

XLON

05002050000033191-E0KUXrlEk4ay20241007

07-Oct-2024 14:54:38

137

2488.0000

XLON

05002050000033191-E0KUXrlEk4aw20241007

07-Oct-2024 14:55:09

363

2487.0000

BATE

06242062400062883-D10001KT020241007

07-Oct-2024 14:55:24

28

2488.0000

XLON

07002070000033423-E0KUXrlEk5lJ20241007

07-Oct-2024 14:55:24

153

2488.0000

XLON

07002070000033423-E0KUXrlEk5lF20241007

07-Oct-2024 14:55:24

69

2488.0000

XLON

07002070000033423-E0KUXrlEk5lH20241007

07-Oct-2024 14:56:02

400

2486.0000

XLON

07002070000032375-E0KUXrlEk7QA20241007

07-Oct-2024 14:56:02

24

2486.0000

XLON

07002070000032375-E0KUXrlEk7Q820241007

07-Oct-2024 14:56:02

42

2486.0000

XLON

07002070000032375-E0KUXrlEk7QD20241007

07-Oct-2024 14:56:02

251

2486.0000

BATE

08462084600060845-10001L2R20241007

07-Oct-2024 14:56:04

409

2485.0000

XLON

07002070000033555-E0KUXrlEk7SF20241007

07-Oct-2024 14:56:09

190

2485.0000

BATE

06242062400063163-D10001L4820241007

07-Oct-2024 14:57:17

72

2484.0000

XLON

05002050000033447-E0KUXrlEk9L520241007

07-Oct-2024 14:57:17

370

2484.0000

XLON

05002050000033447-E0KUXrlEk9L220241007

07-Oct-2024 14:57:18

69

2484.0000

BATE

06242062400061111-10001LEI20241007

07-Oct-2024 14:57:18

68

2484.0000

BATE

08462084600061411-10001LEJ20241007

07-Oct-2024 14:57:44

383

2483.0000

XLON

07002070000033839-E0KUXrlEkAM920241007

07-Oct-2024 14:57:49

182

2483.0000

BATE

08462084600063583-D10001LLU20241007

07-Oct-2024 14:59:00

127

2482.0000

BATE

08462084600062771-10001LW020241007

07-Oct-2024 14:59:02

415

2482.0000

XLON

05002050000033764-E0KUXrlEkChR20241007

07-Oct-2024 15:04:17

33

2482.0000

XLON

07002070000034381-E0KUXrlEkMb320241007

07-Oct-2024 15:05:30

2

2484.0000

BATE

06242062400065675-10001NNR20241007

07-Oct-2024 15:05:30

17

2484.0000

BATE

06242062400065675-10001NNP20241007

07-Oct-2024 15:05:30

1

2484.0000

BATE

06242062400065675-10001NNO20241007

07-Oct-2024 15:05:30

189

2484.0000

BATE

06242062400065675-10001NNN20241007

07-Oct-2024 15:05:30

78

2484.0000

BATE

06242062400065675-10001NNQ20241007

07-Oct-2024 15:05:42

365

2484.0000

BATE

06242062400065679-10001NPD20241007

07-Oct-2024 15:05:42

86

2484.0000

XLON

05002050000035061-E0KUXrlEkOsz20241007

07-Oct-2024 15:05:42

261

2484.0000

XLON

05002050000035061-E0KUXrlEkOt120241007

07-Oct-2024 15:05:43

1476

2483.0000

XLON

07002070000035213-E0KUXrlEkOu720241007

07-Oct-2024 15:05:49

71

2482.0000

XLON

05002050000034882-E0KUXrlEkP6l20241007

07-Oct-2024 15:05:49

450

2482.0000

XLON

07002070000035181-E0KUXrlEkP6n20241007

07-Oct-2024 15:05:49

195

2482.0000

BATE

06242062400064523-10001NQ620241007

07-Oct-2024 15:05:49

113

2482.0000

BATE

08462084600064545-10001NQ720241007

07-Oct-2024 15:06:01

139

2480.0000

BATE

08462084600063043-10001NR220241007

07-Oct-2024 15:06:05

292

2481.0000

XLON

05002050000035145-E0KUXrlEkPaS20241007

07-Oct-2024 15:11:44

365

2482.0000

BATE

06242062400066906-10001P7520241007

07-Oct-2024 15:11:44

349

2482.0000

XLON

05002050000035870-E0KUXrlEkZ2s20241007

07-Oct-2024 15:11:45

387

2482.0000

XLON

07002070000036199-E0KUXrlEkZ5120241007

07-Oct-2024 15:11:45

28

2482.0000

BATE

08462084600067040-10001P7920241007

07-Oct-2024 15:11:45

264

2482.0000

BATE

08462084600067040-D10001P7820241007

07-Oct-2024 15:18:45

309

2482.0000

BATE

08462084600067345-10001R2K20241007

07-Oct-2024 15:18:45

245

2482.0000

XLON

05002050000036062-E0KUXrlEkiGG20241007

07-Oct-2024 15:18:45

65

2482.0000

XLON

05002050000036097-E0KUXrlEkiGK20241007

07-Oct-2024 15:18:45

68

2482.0000

XLON

07002070000036278-E0KUXrlEkiGM20241007

07-Oct-2024 15:18:46

356

2482.0000

XLON

07002070000037105-E0KUXrlEkiGj20241007

07-Oct-2024 15:18:46

365

2482.0000

BATE

08462084600068601-D10001R2N20241007

07-Oct-2024 15:18:47

534

2482.0000

XLON

05002050000036928-E0KUXrlEkiHd20241007

07-Oct-2024 15:18:47

292

2482.0000

BATE

06242062400068664-D10001R2S20241007

07-Oct-2024 15:18:48

356

2482.0000

XLON

07002070000037108-E0KUXrlEkiIM20241007

07-Oct-2024 15:18:49

498

2482.0000

XLON

05002050000036929-E0KUXrlEkiKH20241007

07-Oct-2024 15:18:50

463

2482.0000

XLON

07002070000037112-E0KUXrlEkiL720241007

07-Oct-2024 15:19:11

218

2482.0000

BATE

06242062400068745-D10001R6320241007

07-Oct-2024 15:19:49

312

2481.0000

XLON

05002050000037041-E0KUXrlEkjVH20241007

07-Oct-2024 15:19:58

39

2480.0000

XLON

07002070000035960-E0KUXrlEkjqk20241007

07-Oct-2024 15:19:58

6

2480.0000

XLON

07002070000035878-E0KUXrlEkjqe20241007

07-Oct-2024 15:19:58

69

2480.0000

XLON

07002070000036220-E0KUXrlEkjqm20241007

07-Oct-2024 15:19:58

161

2480.0000

XLON

07002070000035875-E0KUXrlEkjqZ20241007

07-Oct-2024 15:19:58

160

2480.0000

XLON

07002070000035875-E0KUXrlEkjqc20241007

07-Oct-2024 15:19:58

68

2478.0000

BATE

08462084600067426-10001RBK20241007

07-Oct-2024 15:19:58

77

2478.0000

BATE

06242062400067477-10001RBJ20241007

07-Oct-2024 15:19:58

217

2480.0000

BATE

08462084600065676-10001RBH20241007

07-Oct-2024 15:19:58

81

2480.0000

BATE

06242062400065827-10001RBI20241007

07-Oct-2024 15:19:58

1

2480.0000

XLON

05002050000035763-E0KUXrlEkjqi20241007

07-Oct-2024 15:19:58

14

2480.0000

XLON

05002050000035759-E0KUXrlEkjqg20241007

07-Oct-2024 15:25:00

4

2478.0000

XLON

07002070000037932-E0KUXrlEkqIH20241007

07-Oct-2024 15:25:00

6

2478.0000

XLON

05002050000037403-E0KUXrlEkqGh20241007

07-Oct-2024 15:25:00

2

2478.0000

XLON

05002050000037690-E0KUXrlEkqGq20241007

07-Oct-2024 15:25:00

1

2478.0000

XLON

05002050000037690-E0KUXrlEkqGo20241007

07-Oct-2024 15:25:00

32

2478.0000

BATE

06242062400069104-10001SGJ20241007

07-Oct-2024 15:25:00

400

2478.0000

XLON

05002050000037403-E0KUXrlEkqGe20241007

07-Oct-2024 15:25:00

71

2478.0000

XLON

07002070000037922-E0KUXrlEkqH420241007

07-Oct-2024 15:25:00

63

2478.0000

XLON

05002050000037403-E0KUXrlEkqGa20241007

07-Oct-2024 15:25:00

224

2478.0000

BATE

06242062400069104-10001SGK20241007

07-Oct-2024 15:25:00

92

2478.0000

XLON

07002070000037900-E0KUXrlEkqH020241007

07-Oct-2024 15:25:00

230

2478.0000

XLON

07002070000037900-E0KUXrlEkqH220241007

07-Oct-2024 15:25:00

3

2478.0000

XLON

05002050000037403-E0KUXrlEkqGc20241007

07-Oct-2024 15:25:00

176

2478.0000

BATE

08462084600069015-10001SGL20241007

07-Oct-2024 15:25:00

70

2478.0000

XLON

07002070000037567-E0KUXrlEkqGY20241007

07-Oct-2024 15:25:00

80

2478.0000

BATE

08462084600069015-10001SGN20241007

07-Oct-2024 15:25:00

1

2478.0000

XLON

05002050000037690-E0KUXrlEkqGs20241007

07-Oct-2024 15:25:00

61

2478.0000

XLON

05002050000037690-E0KUXrlEkqGy20241007

07-Oct-2024 15:25:00

6

2478.0000

XLON

05002050000037731-E0KUXrlEkqHL20241007

07-Oct-2024 15:25:02

22

2478.0000

XLON

07002070000037953-E0KUXrlEkqQt20241007

07-Oct-2024 15:25:02

104

2478.0000

XLON

07002070000037953-E0KUXrlEkqQv20241007

07-Oct-2024 15:25:45

42

2478.0000

XLON

05002050000037915-E0KUXrlEks1I20241007

07-Oct-2024 15:25:45

46

2478.0000

XLON

05002050000037915-E0KUXrlEks1K20241007

07-Oct-2024 15:29:16

110

2476.0000

BATE

08462084600070995-10001TQ220241007

07-Oct-2024 15:29:16

160

2476.0000

XLON

05002050000038588-E0KUXrlEkzGs20241007

07-Oct-2024 15:29:16

41

2476.0000

XLON

05002050000038588-E0KUXrlEkzGw20241007

07-Oct-2024 15:29:16

294

2476.0000

XLON

07002070000038155-E0KUXrlEkzG120241007

07-Oct-2024 15:29:16

365

2476.0000

BATE

06242062400070240-10001TPZ20241007

07-Oct-2024 15:29:16

180

2476.0000

XLON

05002050000038588-E0KUXrlEkzGu20241007

07-Oct-2024 15:29:16

71

2476.0000

XLON

05002050000038024-E0KUXrlEkzG320241007

07-Oct-2024 15:29:16

8

2476.0000

XLON

07002070000038155-E0KUXrlEkzFz20241007

07-Oct-2024 15:29:17

2

2476.0000

XLON

05002050000038592-E0KUXrlEkzKg20241007

07-Oct-2024 15:29:18

19

2476.0000

XLON

07002070000038782-E0KUXrlEkzMM20241007

07-Oct-2024 15:31:36

41

2476.0000

XLON

07002070000038782-E0KUXrlEl3Nh20241007

07-Oct-2024 15:32:16

31

2476.0000

XLON

07002070000038782-E0KUXrlEl4E520241007

07-Oct-2024 15:40:23

454

2476.0000

XLON

07002070000038782-E0KUXrlElGPE20241007

07-Oct-2024 15:40:23

238

2476.0000

BATE

08462084600071101-10001WXV20241007

07-Oct-2024 15:40:24

32

2476.0000

BATE

08462084600073807-10001WYS20241007

07-Oct-2024 15:40:24

27

2476.0000

BATE

08462084600073807-10001WYT20241007

07-Oct-2024 15:40:24

79

2476.0000

BATE

08462084600073807-10001WYU20241007

07-Oct-2024 15:40:24

39

2476.0000

XLON

07002070000040573-E0KUXrlElGca20241007

07-Oct-2024 15:40:24

155

2476.0000

XLON

07002070000040573-E0KUXrlElGcU20241007

07-Oct-2024 15:40:24

93

2476.0000

XLON

07002070000040573-E0KUXrlElGcY20241007

07-Oct-2024 15:40:24

40

2476.0000

XLON

07002070000040573-E0KUXrlElGcc20241007

07-Oct-2024 15:40:24

136

2476.0000

BATE

08462084600073807-10001WYV20241007

07-Oct-2024 15:40:24

120

2476.0000

XLON

07002070000040573-E0KUXrlElGcW20241007

07-Oct-2024 15:40:25

30

2476.0000

BATE

08462084600073813-10001WZ520241007

07-Oct-2024 15:40:25

29

2476.0000

BATE

08462084600073813-10001WZ420241007

07-Oct-2024 15:40:25

319

2476.0000

XLON

05002050000040419-E0KUXrlElGlM20241007

07-Oct-2024 15:40:25

206

2476.0000

XLON

05002050000040419-E0KUXrlElGlO20241007

07-Oct-2024 15:40:25

88

2476.0000

XLON

05002050000040419-E0KUXrlElGlQ20241007

07-Oct-2024 15:40:25

41

2476.0000

XLON

05002050000040419-E0KUXrlElGlK20241007

07-Oct-2024 15:40:26

67

2476.0000

BATE

08462084600073820-10001WZL20241007

07-Oct-2024 15:40:26

415

2476.0000

XLON

05002050000040423-E0KUXrlElGsM20241007

07-Oct-2024 15:42:03

225

2476.0000

BATE

08462084600073820-10001XFF20241007

07-Oct-2024 15:42:03

415

2476.0000

XLON

07002070000040588-E0KUXrlElKMe20241007

07-Oct-2024 15:42:05

116

2476.0000

BATE

06242062400074300-10001XFZ20241007

07-Oct-2024 15:53:10

3

2476.0000

XLON

07002070000040840-E0KUXrlElWWX20241007

07-Oct-2024 15:56:05

691

2476.0000

XLON

07002070000040840-E0KUXrlElacx20241007

07-Oct-2024 15:56:05

79

2476.0000

XLON

07002070000040846-E0KUXrlElacz20241007

07-Oct-2024 15:56:05

151

2476.0000

BATE

06242062400074300-100020IP20241007

07-Oct-2024 15:56:05

129

2476.0000

BATE

06242062400074313-100020IQ20241007

07-Oct-2024 15:56:06

365

2476.0000

BATE

08462084600077319-D100020IW20241007

07-Oct-2024 15:57:03

614

2476.0000

XLON

07002070000042857-E0KUXrlElbgU20241007

07-Oct-2024 15:57:03

12

2476.0000

XLON

07002070000042857-E0KUXrlElbgX20241007

07-Oct-2024 15:57:03

66

2476.0000

XLON

07002070000042857-E0KUXrlElbgZ20241007

07-Oct-2024 16:00:08

72

2476.0000

XLON

05002050000042792-E0KUXrlElfpY20241007

07-Oct-2024 16:00:08

1

2476.0000

XLON

07002070000042857-E0KUXrlElfpJ20241007

07-Oct-2024 16:00:08

340

2476.0000

BATE

06242062400077524-100021KT20241007

07-Oct-2024 16:00:08

65

2476.0000

XLON

07002070000042861-E0KUXrlElfpQ20241007

07-Oct-2024 16:00:08

375

2476.0000

XLON

07002070000042996-E0KUXrlElfpW20241007

07-Oct-2024 16:00:09

243

2476.0000

BATE

08462084600078412-100021L120241007

07-Oct-2024 16:00:09

248

2476.0000

XLON

05002050000043425-E0KUXrlElfuc20241007

07-Oct-2024 16:00:09

195

2476.0000

XLON

05002050000043425-E0KUXrlElfue20241007

07-Oct-2024 16:00:10

93

2476.0000

XLON

07002070000043663-E0KUXrlElg2a20241007

07-Oct-2024 16:00:10

120

2476.0000

XLON

07002070000043663-E0KUXrlElg2W20241007

07-Oct-2024 16:00:10

39

2476.0000

XLON

07002070000043663-E0KUXrlElg2c20241007

07-Oct-2024 16:00:10

150

2476.0000

XLON

07002070000043663-E0KUXrlElg2e20241007

07-Oct-2024 16:00:10

41

2476.0000

XLON

07002070000043663-E0KUXrlElg2Y20241007

07-Oct-2024 16:00:10

1072

2475.0000

BATE

08462084600078432-D100021LS20241007

07-Oct-2024 16:00:11

334

2476.0000

XLON

07002070000043693-E0KUXrlElg7620241007

07-Oct-2024 16:00:11

33

2476.0000

XLON

07002070000043693-E0KUXrlElg7A20241007

07-Oct-2024 16:00:11

74

2476.0000

BATE

06242062400078638-100021MN20241007

07-Oct-2024 16:00:11

227

2476.0000

XLON

07002070000043693-E0KUXrlElg7E20241007

07-Oct-2024 16:00:11

29

2476.0000

XLON

07002070000043693-E0KUXrlElg7C20241007

07-Oct-2024 16:00:11

78

2476.0000

BATE

06242062400078638-100021MO20241007

07-Oct-2024 16:00:12

28

2476.0000

BATE

06242062400078638-100021MP20241007

07-Oct-2024 16:00:12

27

2476.0000

BATE

06242062400078647-100021NA20241007

07-Oct-2024 16:00:12

322

2476.0000

XLON

05002050000043477-E0KUXrlElgDP20241007

07-Oct-2024 16:00:12

22

2476.0000

XLON

05002050000043477-E0KUXrlElgDL20241007

07-Oct-2024 16:00:12

220

2476.0000

XLON

07002070000043693-E0KUXrlElg7820241007

07-Oct-2024 16:00:12

1

2476.0000

BATE

06242062400078647-100021NE20241007

07-Oct-2024 16:00:12

32

2476.0000

BATE

06242062400078638-100021MM20241007

07-Oct-2024 16:00:12

188

2476.0000

XLON

05002050000043477-E0KUXrlElgCZ20241007

07-Oct-2024 16:02:08

150

2478.0000

XLON

07002070000044190-E0KUXrlElkCl20241007

07-Oct-2024 16:02:08

143

2478.0000

XLON

07002070000044190-E0KUXrlElkCj20241007

07-Oct-2024 16:02:08

999

2477.0000

BATE

08462084600079136-D100022CJ20241007

07-Oct-2024 16:02:08

24

2478.0000

XLON

07002070000044190-E0KUXrlElkCh20241007

07-Oct-2024 16:02:08

185

2478.0000

XLON

07002070000044190-E0KUXrlElkCf20241007

07-Oct-2024 16:02:09

185

2478.0000

XLON

05002050000043979-E0KUXrlElkE420241007

07-Oct-2024 16:02:09

1260

2477.0000

BATE

08462084600079141-D100022CU20241007

07-Oct-2024 16:02:09

334

2478.0000

XLON

05002050000043979-E0KUXrlElkE220241007

07-Oct-2024 16:02:09

74

2478.0000

XLON

05002050000043979-E0KUXrlElkE620241007

07-Oct-2024 16:02:10

185

2478.0000

XLON

05002050000043982-E0KUXrlElkFJ20241007

07-Oct-2024 16:02:11

185

2478.0000

XLON

07002070000044201-E0KUXrlElkHT20241007

07-Oct-2024 16:02:11

185

2478.0000

XLON

07002070000044201-E0KUXrlElkHV20241007

07-Oct-2024 16:02:12

185

2478.0000

XLON

05002050000043988-E0KUXrlElkJg20241007

07-Oct-2024 16:02:13

185

2478.0000

XLON

05002050000043992-E0KUXrlElkLS20241007

07-Oct-2024 16:02:13

185

2478.0000

XLON

05002050000043992-E0KUXrlElkLQ20241007

07-Oct-2024 16:02:14

188

2478.0000

XLON

07002070000044208-E0KUXrlElkQL20241007

07-Oct-2024 16:02:15

188

2478.0000

XLON

07002070000044212-E0KUXrlElkSD20241007

07-Oct-2024 16:02:15

188

2478.0000

XLON

07002070000044212-E0KUXrlElkSB20241007

07-Oct-2024 16:02:16

188

2478.0000

XLON

05002050000044008-E0KUXrlElkTK20241007

07-Oct-2024 16:02:17

188

2478.0000

XLON

05002050000044011-E0KUXrlElkUn20241007

07-Oct-2024 16:02:17

188

2478.0000

XLON

05002050000044011-E0KUXrlElkUl20241007

07-Oct-2024 16:02:18

108

2478.0000

XLON

07002070000044219-E0KUXrlElkVp20241007

07-Oct-2024 16:02:18

188

2478.0000

XLON

07002070000044219-E0KUXrlElkVn20241007

07-Oct-2024 16:02:19

35

2478.0000

XLON

05002050000044016-E0KUXrlElkY420241007

07-Oct-2024 16:02:19

4

2478.0000

XLON

05002050000044016-E0KUXrlElkXf20241007

07-Oct-2024 16:02:19

1

2478.0000

XLON

05002050000044016-E0KUXrlElkXd20241007

07-Oct-2024 16:02:19

77

2478.0000

XLON

05002050000044016-E0KUXrlElkXh20241007

07-Oct-2024 16:02:19

22

2478.0000

XLON

05002050000044016-E0KUXrlElkXj20241007

07-Oct-2024 16:02:19

57

2478.0000

XLON

05002050000044016-E0KUXrlElkXb20241007

07-Oct-2024 16:02:19

54

2478.0000

XLON

05002050000044016-E0KUXrlElkXR20241007

07-Oct-2024 16:02:32

198

2478.0000

XLON

05002050000044016-E0KUXrlElkoX20241007

07-Oct-2024 16:02:32

88

2478.0000

XLON

05002050000044020-E0KUXrlElkog20241007

07-Oct-2024 16:02:32

237

2478.0000

XLON

05002050000044020-E0KUXrlElkod20241007

07-Oct-2024 16:02:33

160

2478.0000

XLON

05002050000044055-E0KUXrlElkpR20241007

07-Oct-2024 16:02:34

160

2478.0000

XLON

07002070000044264-E0KUXrlElkrG20241007

07-Oct-2024 16:02:34

187

2478.0000

XLON

07002070000044264-E0KUXrlElkrI20241007

07-Oct-2024 16:03:01

187

2478.0000

XLON

07002070000044329-E0KUXrlEllNN20241007

07-Oct-2024 16:03:31

27

2478.0000

XLON

05002050000044221-E0KUXrlElm4S20241007

07-Oct-2024 16:03:31

217

2478.0000

XLON

05002050000044221-E0KUXrlElm4U20241007

07-Oct-2024 16:03:31

43

2478.0000

XLON

05002050000044221-E0KUXrlElm4W20241007

07-Oct-2024 16:03:50

266

2477.0000

BATE

06242062400079779-D100022TG20241007

07-Oct-2024 16:04:17

95

2478.0000

XLON

05002050000044387-E0KUXrlEln2S20241007

07-Oct-2024 16:04:17

132

2478.0000

XLON

05002050000044387-E0KUXrlEln2Q20241007

07-Oct-2024 16:04:53

150

2478.0000

XLON

07002070000044684-E0KUXrlElnnf20241007

07-Oct-2024 16:04:53

117

2478.0000

XLON

07002070000044684-E0KUXrlElnnd20241007

07-Oct-2024 16:05:30

251

2477.0000

BATE

06242062400080459-D100023EI20241007

07-Oct-2024 16:05:35

221

2478.0000

XLON

05002050000044678-E0KUXrlElowF20241007

07-Oct-2024 16:06:05

43

2478.0000

XLON

05002050000044757-E0KUXrlElpP820241007

07-Oct-2024 16:06:05

299

2478.0000

XLON

05002050000044757-E0KUXrlElpOy20241007

07-Oct-2024 16:06:05

158

2478.0000

XLON

05002050000044757-E0KUXrlElpP020241007

07-Oct-2024 16:06:05

27

2478.0000

XLON

05002050000044757-E0KUXrlElpP220241007

07-Oct-2024 16:06:05

24

2478.0000

XLON

05002050000044757-E0KUXrlElpP420241007

07-Oct-2024 16:06:05

44

2478.0000

XLON

05002050000044757-E0KUXrlElpP620241007

07-Oct-2024 16:06:05

22

2478.0000

XLON

05002050000044757-E0KUXrlElpOw20241007

07-Oct-2024 16:06:11

251

2477.0000

BATE

06242062400080646-D100023JW20241007

07-Oct-2024 16:07:45

15

2478.0000

XLON

07002070000045267-E0KUXrlElrqm20241007

07-Oct-2024 16:07:45

15

2478.0000

XLON

07002070000045267-E0KUXrlElrqk20241007

07-Oct-2024 16:07:45

39

2478.0000

XLON

07002070000045267-E0KUXrlElrqw20241007

07-Oct-2024 16:07:45

153

2478.0000

XLON

07002070000045267-E0KUXrlElrqq20241007

07-Oct-2024 16:07:45

169

2478.0000

XLON

07002070000045267-E0KUXrlElrqg20241007

07-Oct-2024 16:07:45

21

2478.0000

XLON

07002070000045267-E0KUXrlElrqs20241007

07-Oct-2024 16:07:45

45

2478.0000

XLON

07002070000045267-E0KUXrlElrqu20241007

07-Oct-2024 16:07:45

14

2478.0000

XLON

07002070000045267-E0KUXrlElrqi20241007

07-Oct-2024 16:07:45

211

2478.0000

XLON

07002070000045267-E0KUXrlElrqe20241007

07-Oct-2024 16:07:45

5

2478.0000

XLON

07002070000045267-E0KUXrlElrqo20241007

07-Oct-2024 16:07:51

290

2477.0000

BATE

06242062400081226-D1000244220241007

07-Oct-2024 16:09:25

45

2478.0000

XLON

05002050000045474-E0KUXrlElu8W20241007

07-Oct-2024 16:09:25

408

2478.0000

XLON

05002050000045474-E0KUXrlElu8S20241007

07-Oct-2024 16:09:25

47

2478.0000

XLON

05002050000045474-E0KUXrlElu8U20241007

07-Oct-2024 16:09:31

250

2477.0000

BATE

06242062400081778-D100024OH20241007

07-Oct-2024 16:10:55

207

2478.0000

XLON

07002070000045942-E0KUXrlElvls20241007

07-Oct-2024 16:10:55

1

2478.0000

XLON

07002070000045942-E0KUXrlElvlu20241007

07-Oct-2024 16:11:05

42

2478.0000

XLON

05002050000045820-E0KUXrlElvzn20241007

07-Oct-2024 16:11:05

188

2478.0000

XLON

05002050000045820-E0KUXrlElvzl20241007

07-Oct-2024 16:11:05

44

2478.0000

XLON

05002050000045820-E0KUXrlElvzr20241007

07-Oct-2024 16:11:05

153

2478.0000

XLON

05002050000045820-E0KUXrlElvzj20241007

07-Oct-2024 16:11:05

48

2478.0000

XLON

05002050000045820-E0KUXrlElvzp20241007

07-Oct-2024 16:11:11

345

2477.0000

BATE

06242062400082391-D1000257H20241007

07-Oct-2024 16:12:36

243

2478.0000

XLON

05002050000046118-E0KUXrlElxcl20241007

07-Oct-2024 16:12:51

339

2477.0000

BATE

06242062400082975-D100025NF20241007

07-Oct-2024 16:13:11

226

2476.0000

BATE

06242062400078647-100025S820241007

07-Oct-2024 16:13:11

91

2476.0000

XLON

07002070000044330-E0KUXrlElyKT20241007

07-Oct-2024 16:13:11

317

2476.0000

XLON

07002070000044330-E0KUXrlElyKW20241007

07-Oct-2024 16:16:01

41

2478.0000

XLON

07002070000047190-E0KUXrlEm1rQ20241007

07-Oct-2024 16:16:01

334

2478.0000

XLON

07002070000047190-E0KUXrlEm1rK20241007

07-Oct-2024 16:16:01

39

2478.0000

XLON

07002070000047190-E0KUXrlEm1rO20241007

07-Oct-2024 16:16:01

150

2478.0000

XLON

07002070000047190-E0KUXrlEm1rS20241007

07-Oct-2024 16:16:01

290

2478.0000

XLON

07002070000047190-E0KUXrlEm1rM20241007

07-Oct-2024 16:16:05

375

2478.0000

XLON

05002050000047079-E0KUXrlEm1yJ20241007

07-Oct-2024 16:16:05

44

2478.0000

XLON

05002050000047079-E0KUXrlEm1yH20241007

07-Oct-2024 16:17:22

398

2476.0000

XLON

07002070000047553-E0KUXrlEm3dx20241007

07-Oct-2024 16:17:22

256

2476.0000

BATE

06242062400084261-100027A420241007

07-Oct-2024 16:17:22

10

2476.0000

XLON

07002070000047553-E0KUXrlEm3dz20241007

07-Oct-2024 16:17:22

39

2478.0000

XLON

05002050000047384-E0KUXrlEm3db20241007

07-Oct-2024 16:17:22

109

2478.0000

XLON

05002050000047384-E0KUXrlEm3dd20241007

07-Oct-2024 16:17:22

84

2478.0000

XLON

05002050000047384-E0KUXrlEm3dZ20241007

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGMPUUPCGQM
×