Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
101,477
|
47,533 |
|
Highest price paid (pence per ordinary share)
|
2496.0000 |
2496.0000
|
|
Lowest price paid (pence per ordinary share)
|
2462.0000 |
2464.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2481.5059 |
2481.1244 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,188,279 of its ordinary shares in treasury and has 107,499,691 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
101 |
2464.0000 |
BATE |
08492084900001390-100007ME20241017 |
|
|
305 |
2468.0000 |
XLON |
07002070000003983-E0KbnSaVrgJw20241017 |
|
|
268 |
2464.0000 |
BATE |
06242062400001799-100007MH20241017 |
|
|
223 |
2464.0000 |
XLON |
07002070000003696-E0KbnSaVrgL620241017 |
|
|
25 |
2464.0000 |
XLON |
05002050000003739-E0KbnSaVrgKg20241017 |
|
|
10 |
2464.0000 |
XLON |
05002050000003739-E0KbnSaVrgKv20241017 |
|
|
4 |
2464.0000 |
XLON |
07002070000003822-E0KbnSaVrgLG20241017 |
|
|
195 |
2464.0000 |
XLON |
05002050000003739-E0KbnSaVrgL420241017 |
|
|
10 |
2464.0000 |
BATE |
08492084900001390-100007MF20241017 |
|
|
7 |
2464.0000 |
XLON |
07002070000003760-E0KbnSaVrgLA20241017 |
|
|
4 |
2464.0000 |
XLON |
07002070000003894-E0KbnSaVrgLO20241017 |
|
|
30 |
2464.0000 |
XLON |
05002050000003848-E0KbnSaVrgL820241017 |
|
|
4 |
2464.0000 |
XLON |
07002070000003871-E0KbnSaVrgLK20241017 |
|
|
4 |
2464.0000 |
XLON |
07002070000003837-E0KbnSaVrgLI20241017 |
|
|
4 |
2464.0000 |
XLON |
05002050000003876-E0KbnSaVrgLM20241017 |
|
|
3 |
2464.0000 |
XLON |
05002050000003939-E0KbnSaVrgLa20241017 |
|
|
4 |
2464.0000 |
XLON |
05002050000003790-E0KbnSaVrgLC20241017 |
|
|
4 |
2464.0000 |
XLON |
05002050000003898-E0KbnSaVrgLS20241017 |
|
|
114 |
2464.0000 |
XLON |
05002050000003926-E0KbnSaVrgLY20241017 |
|
|
4 |
2464.0000 |
XLON |
05002050000003792-E0KbnSaVrgLE20241017 |
|
|
229 |
2464.0000 |
BATE |
08492084900001390-100007MG20241017 |
|
|
3 |
2464.0000 |
XLON |
07002070000003925-E0KbnSaVrgLW20241017 |
|
|
4 |
2464.0000 |
XLON |
05002050000003879-E0KbnSaVrgLQ20241017 |
|
|
54 |
2464.0000 |
XLON |
05002050000003943-E0KbnSaVrgLc20241017 |
|
|
7 |
2464.0000 |
XLON |
05002050000003919-E0KbnSaVrgLU20241017 |
|
|
416 |
2464.0000 |
XLON |
05002050000003975-E0KbnSaVrgNG20241017 |
|
|
277 |
2462.0000 |
XLON |
07002070000003987-E0KbnSaVrgPM20241017 |
|
|
265 |
2464.0000 |
XLON |
07002070000004001-E0KbnSaVrgch20241017 |
|
|
87 |
2464.0000 |
BATE |
06242062400001837-100007NN20241017 |
|
|
174 |
2464.0000 |
XLON |
07002070000004004-E0KbnSaVrgex20241017 |
|
|
100 |
2464.0000 |
XLON |
07002070000004004-E0KbnSaVri7t20241017 |
|
|
169 |
2464.0000 |
BATE |
06242062400001837-100007S020241017 |
|
|
18 |
2464.0000 |
XLON |
07002070000004004-E0KbnSaVridH20241017 |
|
|
41 |
2464.0000 |
XLON |
07002070000004006-E0KbnSaVridJ20241017 |
|
|
36 |
2464.0000 |
BATE |
06242062400001837-100007T220241017 |
|
|
165 |
2464.0000 |
XLON |
07002070000004006-E0KbnSaVridY20241017 |
|
|
167 |
2464.0000 |
XLON |
07002070000004123-E0KbnSaVrif420241017 |
|
|
334 |
2466.0000 |
XLON |
05002050000004207-E0KbnSaVrlmf20241017 |
|
|
327 |
2466.0000 |
BATE |
08492084900002279-1000081D20241017 |
|
|
183 |
2466.0000 |
XLON |
07002070000004307-E0KbnSaVrloS20241017 |
|
|
97 |
2466.0000 |
XLON |
07002070000004307-E0KbnSaVrloU20241017 |
|
|
100 |
2466.0000 |
XLON |
05002050000004304-E0KbnSaVrlyP20241017 |
|
|
62 |
2466.0000 |
XLON |
07002070000004358-E0KbnSaVrnXS20241017 |
|
|
230 |
2466.0000 |
BATE |
06242062400002612-1000085Z20241017 |
|
|
205 |
2466.0000 |
XLON |
05002050000004304-E0KbnSaVrnXQ20241017 |
|
|
328 |
2466.0000 |
XLON |
07002070000004432-E0KbnSaVrnkB20241017 |
|
|
252 |
2466.0000 |
XLON |
07002070000004515-E0KbnSaVrpUD20241017 |
|
|
181 |
2466.0000 |
BATE |
08492084900002811-1000089X20241017 |
|
|
37 |
2466.0000 |
BATE |
06242062400002974-100008DF20241017 |
|
|
400 |
2466.0000 |
BATE |
06242062400002974-100008DE20241017 |
|
|
58 |
2466.0000 |
XLON |
05002050000004578-E0KbnSaVrr4020241017 |
|
|
100 |
2466.0000 |
XLON |
05002050000004578-E0KbnSaVrr3y20241017 |
|
|
330 |
2466.0000 |
XLON |
05002050000004603-E0KbnSaVrvPs20241017 |
|
|
365 |
2468.0000 |
BATE |
06242062400003291-100008SZ20241017 |
|
|
343 |
2468.0000 |
XLON |
05002050000004681-E0KbnSaVrvPW20241017 |
|
|
12 |
2468.0000 |
BATE |
08492084900003793-100008YV20241017 |
|
|
299 |
2468.0000 |
XLON |
05002050000005008-E0KbnSaVryII20241017 |
|
|
110 |
2468.0000 |
XLON |
07002070000005057-E0KbnSaVryIo20241017 |
|
|
239 |
2468.0000 |
XLON |
07002070000005057-E0KbnSaVs0lE20241017 |
|
|
290 |
2468.0000 |
BATE |
06242062400003918-100009DG20241017 |
|
|
42 |
2468.0000 |
BATE |
06242062400003918-100009DF20241017 |
|
|
143 |
2466.0000 |
XLON |
07002070000004892-E0KbnSaVs0le20241017 |
|
|
92 |
2466.0000 |
BATE |
08492084900003148-100009EW20241017 |
|
|
27 |
2466.0000 |
BATE |
08492084900003148-100009EV20241017 |
|
|
73 |
2466.0000 |
BATE |
08492084900003148-100009FH20241017 |
|
|
70 |
2466.0000 |
XLON |
05002050000005197-E0KbnSaVs1O020241017 |
|
|
29 |
2466.0000 |
XLON |
07002070000004892-E0KbnSaVs1Nu20241017 |
|
|
116 |
2466.0000 |
BATE |
08492084900003148-100009FI20241017 |
|
|
106 |
2466.0000 |
XLON |
07002070000004892-E0KbnSaVs1Nw20241017 |
|
|
160 |
2466.0000 |
XLON |
07002070000005251-E0KbnSaVs1Oa20241017 |
|
|
70 |
2466.0000 |
XLON |
07002070000005251-E0KbnSaVs1Oe20241017 |
|
|
47 |
2466.0000 |
XLON |
07002070000004892-E0KbnSaVs1Ny20241017 |
|
|
161 |
2466.0000 |
XLON |
07002070000005251-E0KbnSaVs1Oc20241017 |
|
|
17 |
2468.0000 |
XLON |
07002070000005408-E0KbnSaVs4bM20241017 |
|
|
280 |
2468.0000 |
BATE |
08492084900004767-100009Q920241017 |
|
|
63 |
2468.0000 |
XLON |
07002070000005409-E0KbnSaVs4bY20241017 |
|
|
130 |
2468.0000 |
XLON |
05002050000005378-E0KbnSaVs4bW20241017 |
|
|
27 |
2468.0000 |
XLON |
07002070000005408-E0KbnSaVs4bU20241017 |
|
|
28 |
2468.0000 |
XLON |
07002070000005408-E0KbnSaVs4bR20241017 |
|
|
175 |
2468.0000 |
BATE |
08492084900004800-100009VQ20241017 |
|
|
275 |
2468.0000 |
XLON |
05002050000005382-E0KbnSaVs6Rx20241017 |
|
|
36 |
2468.0000 |
BATE |
08492084900004800-100009XH20241017 |
|
|
121 |
2468.0000 |
XLON |
05002050000005382-E0KbnSaVs6Rv20241017 |
|
|
189 |
2468.0000 |
XLON |
05002050000005495-E0KbnSaVs6Tz20241017 |
|
|
150 |
2468.0000 |
XLON |
05002050000005495-E0KbnSaVs6Tx20241017 |
|
|
170 |
2468.0000 |
XLON |
05002050000005495-E0KbnSaVs6Tt20241017 |
|
|
74 |
2468.0000 |
XLON |
05002050000005495-E0KbnSaVs6Tv20241017 |
|
|
287 |
2468.0000 |
XLON |
07002070000005528-E0KbnSaVs6VF20241017 |
|
|
92 |
2468.0000 |
XLON |
07002070000005528-E0KbnSaVs6VD20241017 |
|
|
91 |
2466.0000 |
XLON |
07002070000005254-E0KbnSaVs7a420241017 |
|
|
49 |
2466.0000 |
XLON |
07002070000005254-E0KbnSaVs7ds20241017 |
|
|
194 |
2466.0000 |
XLON |
07002070000005254-E0KbnSaVs7dq20241017 |
|
|
233 |
2466.0000 |
BATE |
06242062400004557-10000A1R20241017 |
|
|
32 |
2466.0000 |
XLON |
07002070000005254-E0KbnSaVs7do20241017 |
|
|
12 |
2464.0000 |
XLON |
05002050000004131-E0KbnSaVs7f720241017 |
|
|
95 |
2468.0000 |
XLON |
05002050000005952-E0KbnSaVsCqU20241017 |
|
|
22 |
2470.0000 |
BATE |
08492084900006166-10000AP120241017 |
|
|
245 |
2470.0000 |
BATE |
08492084900006166-10000AP220241017 |
|
|
211 |
2470.0000 |
XLON |
05002050000006036-E0KbnSaVsEii20241017 |
|
|
194 |
2470.0000 |
XLON |
05002050000006036-E0KbnSaVsEic20241017 |
|
|
292 |
2472.0000 |
BATE |
08492084900006839-10000BE420241017 |
|
|
292 |
2472.0000 |
BATE |
06242062400007552-10000BE620241017 |
|
|
209 |
2470.0000 |
BATE |
08492084900006309-10000BE920241017 |
|
|
32 |
2470.0000 |
BATE |
08492084900006309-10000BE820241017 |
|
|
307 |
2468.0000 |
XLON |
05002050000005952-E0KbnSaVsLHd20241017 |
|
|
376 |
2470.0000 |
XLON |
07002070000006103-E0KbnSaVsLHA20241017 |
|
|
292 |
2468.0000 |
BATE |
06242062400006091-10000BEB20241017 |
|
|
192 |
2468.0000 |
XLON |
07002070000006551-E0KbnSaVsLJ620241017 |
|
|
66 |
2468.0000 |
XLON |
07002070000006551-E0KbnSaVsMWC20241017 |
|
|
127 |
2468.0000 |
XLON |
05002050000006509-E0KbnSaVsMWG20241017 |
|
|
115 |
2468.0000 |
XLON |
07002070000006551-E0KbnSaVsMWE20241017 |
|
|
229 |
2468.0000 |
XLON |
05002050000006595-E0KbnSaVsOYl20241017 |
|
|
3 |
2468.0000 |
BATE |
08492084900007841-10000BSH20241017 |
|
|
171 |
2468.0000 |
BATE |
08492084900007841-10000BSI20241017 |
|
|
86 |
2468.0000 |
XLON |
05002050000006595-E0KbnSaVsOYn20241017 |
|
|
188 |
2470.0000 |
BATE |
08492084900008842-10000CGU20241017 |
|
|
68 |
2470.0000 |
BATE |
06242062400009075-10000CGW20241017 |
|
|
47 |
2470.0000 |
BATE |
08492084900008842-10000CGV20241017 |
|
|
277 |
2470.0000 |
XLON |
07002070000006965-E0KbnSaVsSij20241017 |
|
|
311 |
2470.0000 |
XLON |
07002070000007170-E0KbnSaVsSjK20241017 |
|
|
100 |
2470.0000 |
XLON |
05002050000007094-E0KbnSaVsSjs20241017 |
|
|
109 |
2470.0000 |
XLON |
05002050000007094-E0KbnSaVsSmB20241017 |
|
|
204 |
2470.0000 |
XLON |
05002050000007094-E0KbnSaVsSm920241017 |
|
|
100 |
2470.0000 |
XLON |
07002070000007178-E0KbnSaVsSmV20241017 |
|
|
409 |
2470.0000 |
XLON |
07002070000007178-E0KbnSaVsSmg20241017 |
|
|
90 |
2470.0000 |
XLON |
05002050000007100-E0KbnSaVsSon20241017 |
|
|
342 |
2470.0000 |
XLON |
05002050000007100-E0KbnSaVsSop20241017 |
|
|
346 |
2470.0000 |
XLON |
05002050000007104-E0KbnSaVsSp820241017 |
|
|
70 |
2468.0000 |
XLON |
07002070000006829-E0KbnSaVsTM120241017 |
|
|
38 |
2468.0000 |
BATE |
06242062400008533-10000CJJ20241017 |
|
|
167 |
2468.0000 |
BATE |
06242062400008533-10000CKC20241017 |
|
|
146 |
2468.0000 |
XLON |
07002070000006829-E0KbnSaVsTav20241017 |
|
|
95 |
2468.0000 |
XLON |
07002070000006829-E0KbnSaVsTap20241017 |
|
|
29 |
2468.0000 |
XLON |
07002070000006829-E0KbnSaVsTax20241017 |
|
|
235 |
2466.0000 |
BATE |
08492084900008843-10000CM420241017 |
|
|
317 |
2466.0000 |
XLON |
07002070000005864-E0KbnSaVsTsI20241017 |
|
|
223 |
2466.0000 |
XLON |
07002070000007288-E0KbnSaVsVGh20241017 |
|
|
76 |
2466.0000 |
XLON |
07002070000007288-E0KbnSaVsVGc20241017 |
|
|
365 |
2468.0000 |
BATE |
06242062400010677-10000DFX20241017 |
|
|
70 |
2468.0000 |
XLON |
05002050000007577-E0KbnSaVsaGm20241017 |
|
|
319 |
2468.0000 |
XLON |
05002050000007577-E0KbnSaVsaGq20241017 |
|
|
62 |
2468.0000 |
XLON |
05002050000007616-E0KbnSaVsaHY20241017 |
|
|
177 |
2468.0000 |
XLON |
05002050000007616-E0KbnSaVsaHc20241017 |
|
|
57 |
2468.0000 |
XLON |
05002050000007616-E0KbnSaVsaHa20241017 |
|
|
170 |
2468.0000 |
XLON |
05002050000007616-E0KbnSaVsaHW20241017 |
|
|
1 |
2468.0000 |
XLON |
07002070000007707-E0KbnSaVsahA20241017 |
|
|
25 |
2468.0000 |
XLON |
07002070000007707-E0KbnSaVsbsi20241017 |
|
|
188 |
2468.0000 |
XLON |
07002070000007707-E0KbnSaVsbso20241017 |
|
|
145 |
2468.0000 |
XLON |
07002070000007707-E0KbnSaVsbsq20241017 |
|
|
271 |
2468.0000 |
BATE |
06242062400011142-10000DRT20241017 |
|
|
166 |
2466.0000 |
BATE |
06242062400009761-10000DWO20241017 |
|
|
276 |
2466.0000 |
XLON |
05002050000007309-E0KbnSaVsd0Z20241017 |
|
|
65 |
2466.0000 |
BATE |
08492084900010377-10000DWP20241017 |
|
|
116 |
2464.0000 |
BATE |
08492084900009581-10000E7U20241017 |
|
|
8 |
2464.0000 |
BATE |
06242062400011849-10000ESK20241017 |
|
|
157 |
2464.0000 |
XLON |
05002050000007910-E0KbnSaVsjmJ20241017 |
|
|
68 |
2464.0000 |
XLON |
05002050000007910-E0KbnSaVsjmH20241017 |
|
|
230 |
2464.0000 |
BATE |
06242062400011849-10000ESL20241017 |
|
|
84 |
2464.0000 |
BATE |
08492084900009581-10000ESH20241017 |
|
|
151 |
2464.0000 |
XLON |
05002050000007910-E0KbnSaVsjmN20241017 |
|
|
162 |
2464.0000 |
BATE |
06242062400012239-10000ESM20241017 |
|
|
6 |
2464.0000 |
XLON |
05002050000007910-E0KbnSaVsjmL20241017 |
|
|
155 |
2464.0000 |
BATE |
06242062400012539-10000ESN20241017 |
|
|
60 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoK20241017 |
|
|
26 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoE20241017 |
|
|
120 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoO20241017 |
|
|
83 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoQ20241017 |
|
|
215 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoG20241017 |
|
|
60 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoI20241017 |
|
|
59 |
2464.0000 |
XLON |
07002070000008461-E0KbnSaVsjoM20241017 |
|
|
314 |
2462.0000 |
XLON |
05002050000008387-E0KbnSaVsjqq20241017 |
|
|
1 |
2462.0000 |
XLON |
07002070000008467-E0KbnSaVsjvK20241017 |
|
|
82 |
2462.0000 |
XLON |
07002070000008467-E0KbnSaVsjzW20241017 |
|
|
352 |
2462.0000 |
XLON |
07002070000008472-E0KbnSaVsk0E20241017 |
|
|
275 |
2464.0000 |
XLON |
07002070000008909-E0KbnSaVsqdE20241017 |
|
|
63 |
2464.0000 |
BATE |
06242062400014056-10000FUT20241017 |
|
|
141 |
2464.0000 |
BATE |
06242062400014056-10000FVG20241017 |
|
|
106 |
2466.0000 |
BATE |
08492084900016127-10000GYV20241017 |
|
|
282 |
2468.0000 |
XLON |
05002050000009704-E0KbnSaVt3Js20241017 |
|
|
61 |
2468.0000 |
BATE |
08492084900016565-10000HGS20241017 |
|
|
95 |
2468.0000 |
BATE |
08492084900016565-10000HGR20241017 |
|
|
62 |
2468.0000 |
BATE |
08492084900016565-10000HGQ20241017 |
|
|
49 |
2468.0000 |
BATE |
08492084900016565-10000HGT20241017 |
|
|
16 |
2468.0000 |
BATE |
06242062400017006-10000I1420241017 |
|
|
47 |
2474.0000 |
XLON |
05002050000010611-E0KbnSaVtCLP20241017 |
|
|
106 |
2474.0000 |
XLON |
05002050000010611-E0KbnSaVtCLR20241017 |
|
|
68 |
2474.0000 |
BATE |
06242062400019204-10000IVK20241017 |
|
|
197 |
2474.0000 |
XLON |
07002070000010680-E0KbnSaVtCNY20241017 |
|
|
104 |
2474.0000 |
XLON |
07002070000010680-E0KbnSaVtCNW20241017 |
|
|
200 |
2474.0000 |
BATE |
06242062400019204-10000IVT20241017 |
|
|
33 |
2474.0000 |
XLON |
07002070000010683-E0KbnSaVtCOI20241017 |
|
|
62 |
2474.0000 |
XLON |
07002070000010683-E0KbnSaVtCOM20241017 |
|
|
63 |
2474.0000 |
XLON |
07002070000010683-E0KbnSaVtCOO20241017 |
|
|
107 |
2474.0000 |
XLON |
07002070000010683-E0KbnSaVtCOK20241017 |
|
|
160 |
2474.0000 |
XLON |
07002070000010683-E0KbnSaVtCOG20241017 |
|
|
251 |
2474.0000 |
XLON |
05002050000010616-E0KbnSaVtCPZ20241017 |
|
|
267 |
2474.0000 |
BATE |
08492084900019213-10000IVX20241017 |
|
|
295 |
2474.0000 |
XLON |
07002070000010687-E0KbnSaVtCQ320241017 |
|
|
145 |
2474.0000 |
BATE |
08492084900019223-10000IW120241017 |
|
|
122 |
2474.0000 |
BATE |
08492084900019223-10000IW220241017 |
|
|
47 |
2474.0000 |
BATE |
08492084900019228-10000IW920241017 |
|
|
105 |
2474.0000 |
XLON |
05002050000010619-E0KbnSaVtCR120241017 |
|
|
160 |
2474.0000 |
XLON |
05002050000010619-E0KbnSaVtCQz20241017 |
|
|
91 |
2476.0000 |
BATE |
08492084900019446-10000J3A20241017 |
|
|
274 |
2476.0000 |
BATE |
08492084900019446-10000J3B20241017 |
|
|
323 |
2476.0000 |
XLON |
07002070000010774-E0KbnSaVtDkx20241017 |
|
|
389 |
2476.0000 |
XLON |
05002050000010708-E0KbnSaVtKfn20241017 |
|
|
96 |
2476.0000 |
XLON |
05002050000010708-E0KbnSaVtKfl20241017 |
|
|
243 |
2476.0000 |
BATE |
06242062400019449-10000JY620241017 |
|
|
396 |
2476.0000 |
XLON |
07002070000011318-E0KbnSaVtKhO20241017 |
|
|
132 |
2476.0000 |
BATE |
06242062400020856-10000JYB20241017 |
|
|
233 |
2476.0000 |
BATE |
06242062400020856-10000JYC20241017 |
|
|
243 |
2478.0000 |
BATE |
06242062400022285-10000L7B20241017 |
|
|
5 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTgp20241017 |
|
|
97 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTgu20241017 |
|
|
147 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTh020241017 |
|
|
81 |
2476.0000 |
XLON |
05002050000011223-E0KbnSaVtThi20241017 |
|
|
4 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTgs20241017 |
|
|
1 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTgw20241017 |
|
|
41 |
2478.0000 |
XLON |
05002050000011736-E0KbnSaVtTgy20241017 |
|
|
198 |
2476.0000 |
XLON |
05002050000011223-E0KbnSaVtThL20241017 |
|
|
19 |
2478.0000 |
BATE |
08492084900022898-10000L7H20241017 |
|
|
30 |
2478.0000 |
BATE |
08492084900022898-10000L7L20241017 |
|
|
37 |
2478.0000 |
BATE |
08492084900022898-10000L7M20241017 |
|
|
25 |
2478.0000 |
BATE |
08492084900022898-10000L7J20241017 |
|
|
73 |
2478.0000 |
BATE |
08492084900022898-10000L7I20241017 |
|
|
55 |
2478.0000 |
BATE |
08492084900022898-10000L7G20241017 |
|
|
75 |
2478.0000 |
BATE |
08492084900022898-10000L7K20241017 |
|
|
100 |
2478.0000 |
BATE |
06242062400022836-10000L7P20241017 |
|
|
192 |
2478.0000 |
BATE |
06242062400022836-10000L7Q20241017 |
|
|
23 |
2478.0000 |
BATE |
08492084900022904-10000L8L20241017 |
|
|
312 |
2478.0000 |
XLON |
05002050000011926-E0KbnSaVtTtm20241017 |
|
|
244 |
2478.0000 |
BATE |
08492084900022904-10000L8M20241017 |
|
|
108 |
2478.0000 |
BATE |
08492084900022946-10000L8R20241017 |
|
|
110 |
2478.0000 |
XLON |
07002070000012024-E0KbnSaVtTuZ20241017 |
|
|
59 |
2478.0000 |
XLON |
07002070000012024-E0KbnSaVtTub20241017 |
|
|
75 |
2478.0000 |
BATE |
08492084900022946-10000L8Q20241017 |
|
|
73 |
2478.0000 |
BATE |
08492084900022946-10000L8P20241017 |
|
|
160 |
2478.0000 |
XLON |
07002070000012024-E0KbnSaVtTuX20241017 |
|
|
340 |
2478.0000 |
BATE |
06242062400022882-10000LAK20241017 |
|
|
524 |
2478.0000 |
XLON |
05002050000011937-E0KbnSaVtWoS20241017 |
|
|
340 |
2478.0000 |
BATE |
08492084900023153-10000LQ820241017 |
|
|
50 |
2478.0000 |
XLON |
05002050000012154-E0KbnSaVtWr220241017 |
|
|
160 |
2478.0000 |
XLON |
05002050000012154-E0KbnSaVtWr020241017 |
|
|
206 |
2478.0000 |
XLON |
05002050000012156-E0KbnSaVtWtQ20241017 |
|
|
302 |
2478.0000 |
XLON |
05002050000012156-E0KbnSaVtWtS20241017 |
|
|
656 |
2478.0000 |
XLON |
05002050000012157-E0KbnSaVtWvg20241017 |
|
|
111 |
2478.0000 |
XLON |
07002070000012253-E0KbnSaVtWwF20241017 |
|
|
400 |
2478.0000 |
XLON |
07002070000012253-E0KbnSaVtWwA20241017 |
|
|
37 |
2478.0000 |
XLON |
07002070000012253-E0KbnSaVtWwD20241017 |
|
|
150 |
2478.0000 |
XLON |
05002050000012159-E0KbnSaVtWxE20241017 |
|
|
402 |
2478.0000 |
XLON |
07002070000012257-E0KbnSaVtWxr20241017 |
|
|
438 |
2478.0000 |
XLON |
07002070000012261-E0KbnSaVtWyU20241017 |
|
|
524 |
2478.0000 |
XLON |
05002050000012163-E0KbnSaVtWyw20241017 |
|
|
38 |
2478.0000 |
XLON |
07002070000012262-E0KbnSaVtWzu20241017 |
|
|
265 |
2478.0000 |
XLON |
05002050000012169-E0KbnSaVtX1E20241017 |
|
|
64 |
2478.0000 |
XLON |
05002050000012169-E0KbnSaVtX1A20241017 |
|
|
112 |
2478.0000 |
XLON |
05002050000012169-E0KbnSaVtX1C20241017 |
|
|
212 |
2478.0000 |
XLON |
07002070000012266-E0KbnSaVtX3e20241017 |
|
|
356 |
2478.0000 |
XLON |
07002070000012266-E0KbnSaVtX3i20241017 |
|
|
267 |
2476.0000 |
BATE |
06242062400020859-10000LR420241017 |
|
|
14 |
2476.0000 |
XLON |
05002050000011223-E0KbnSaVtX5D20241017 |
|
|
334 |
2476.0000 |
XLON |
05002050000011923-E0KbnSaVtX5F20241017 |
|
|
179 |
2476.0000 |
XLON |
05002050000012259-E0KbnSaVtYod20241017 |
|
|
87 |
2476.0000 |
XLON |
05002050000012259-E0KbnSaVtYof20241017 |
|
|
396 |
2478.0000 |
XLON |
07002070000012555-E0KbnSaVtcE820241017 |
|
|
210 |
2478.0000 |
BATE |
08492084900024562-10000MQ320241017 |
|
|
153 |
2478.0000 |
XLON |
05002050000012555-E0KbnSaVtebI20241017 |
|
|
138 |
2478.0000 |
XLON |
07002070000012555-E0KbnSaVtebG20241017 |
|
|
57 |
2478.0000 |
BATE |
08492084900024562-10000MQ420241017 |
|
|
315 |
2476.0000 |
XLON |
05002050000012271-E0KbnSaVtf8M20241017 |
|
|
292 |
2474.0000 |
BATE |
06242062400019230-10000MT920241017 |
|
|
272 |
2476.0000 |
BATE |
08492084900023978-10000MT520241017 |
|
|
309 |
2474.0000 |
XLON |
07002070000010691-E0KbnSaVtf9M20241017 |
|
|
82 |
2474.0000 |
BATE |
06242062400025580-10000N5W20241017 |
|
|
215 |
2474.0000 |
XLON |
07002070000012831-E0KbnSaVthtU20241017 |
|
|
65 |
2474.0000 |
XLON |
05002050000012812-E0KbnSaVthtY20241017 |
|
|
75 |
2474.0000 |
BATE |
06242062400025580-10000N5X20241017 |
|
|
283 |
2474.0000 |
XLON |
05002050000012874-E0KbnSaVtiID20241017 |
|
|
133 |
2474.0000 |
XLON |
07002070000013075-E0KbnSaVtjd720241017 |
|
|
216 |
2474.0000 |
XLON |
07002070000013075-E0KbnSaVtjd920241017 |
|
|
177 |
2474.0000 |
BATE |
06242062400026229-10000NI720241017 |
|
|
342 |
2474.0000 |
XLON |
07002070000013204-E0KbnSaVtl3a20241017 |
|
|
173 |
2480.0000 |
BATE |
08492084900032396-10000QYO20241017 |
|
|
36 |
2480.0000 |
BATE |
06242062400032226-10000QYM20241017 |
|
|
34 |
2480.0000 |
BATE |
06242062400032226-10000QYN20241017 |
|
|
232 |
2480.0000 |
XLON |
05002050000015259-E0KbnSaVu8Xw20241017 |
|
|
104 |
2480.0000 |
XLON |
05002050000015259-E0KbnSaVu8Xu20241017 |
|
|
27 |
2480.0000 |
XLON |
07002070000015390-E0KbnSaVu8Yv20241017 |
|
|
19 |
2480.0000 |
BATE |
08492084900033119-10000RHO20241017 |
|
|
316 |
2480.0000 |
BATE |
06242062400032234-10000RHL20241017 |
|
|
73 |
2480.0000 |
BATE |
08492084900033119-10000RHQ20241017 |
|
|
17 |
2480.0000 |
BATE |
08492084900033119-10000RHN20241017 |
|
|
334 |
2480.0000 |
XLON |
07002070000015390-E0KbnSaVuCln20241017 |
|
|
26 |
2480.0000 |
XLON |
05002050000015617-E0KbnSaVuCmE20241017 |
|
|
160 |
2480.0000 |
XLON |
05002050000015617-E0KbnSaVuCmC20241017 |
|
|
31 |
2480.0000 |
BATE |
08492084900033119-10000RHP20241017 |
|
|
77 |
2480.0000 |
BATE |
06242062400032944-10000RHW20241017 |
|
|
4 |
2480.0000 |
XLON |
07002070000015726-E0KbnSaVuCnF20241017 |
|
|
2 |
2480.0000 |
BATE |
06242062400032944-10000RHV20241017 |
|
|
96 |
2480.0000 |
BATE |
08492084900033125-10000RQE20241017 |
|
|
16 |
2480.0000 |
BATE |
08492084900033125-10000RQD20241017 |
|
|
120 |
2482.0000 |
XLON |
07002070000016073-E0KbnSaVuFpJ20241017 |
|
|
26 |
2482.0000 |
XLON |
07002070000016073-E0KbnSaVuFpF20241017 |
|
|
56 |
2482.0000 |
XLON |
07002070000016073-E0KbnSaVuFpD20241017 |
|
|
109 |
2482.0000 |
XLON |
07002070000016073-E0KbnSaVuFpH20241017 |
|
|
73 |
2484.0000 |
BATE |
06242062400033804-10000S1E20241017 |
|
|
32 |
2484.0000 |
BATE |
06242062400033804-10000S1F20241017 |
|
|
31 |
2484.0000 |
BATE |
06242062400033804-10000S1D20241017 |
|
|
33 |
2484.0000 |
BATE |
06242062400033807-10000S1H20241017 |
|
|
34 |
2484.0000 |
BATE |
06242062400033807-10000S1I20241017 |
|
|
73 |
2484.0000 |
BATE |
06242062400033807-10000S1G20241017 |
|
|
73 |
2484.0000 |
BATE |
08492084900034011-10000S1L20241017 |
|
|
37 |
2484.0000 |
BATE |
08492084900034011-10000S1M20241017 |
|
|
32 |
2484.0000 |
BATE |
08492084900034011-10000S1N20241017 |
|
|
340 |
2484.0000 |
BATE |
08492084900034014-10000S1Q20241017 |
|
|
147 |
2484.0000 |
BATE |
06242062400033814-10000S1Z20241017 |
|
|
145 |
2484.0000 |
BATE |
06242062400033814-10000S1Y20241017 |
|
|
39 |
2484.0000 |
BATE |
08492084900034019-10000S2020241017 |
|
|
228 |
2484.0000 |
BATE |
08492084900034019-10000S2120241017 |
|
|
267 |
2484.0000 |
BATE |
06242062400033818-10000S2320241017 |
|
|
292 |
2484.0000 |
BATE |
06242062400033820-10000S2520241017 |
|
|
123 |
2484.0000 |
BATE |
08492084900034039-10000S2D20241017 |
|
|
146 |
2484.0000 |
BATE |
08492084900034039-10000S2E20241017 |
|
|
203 |
2484.0000 |
BATE |
06242062400034106-10000SA920241017 |
|
|
26 |
2484.0000 |
BATE |
06242062400034106-D10000SA820241017 |
|
|
77 |
2484.0000 |
BATE |
06242062400034336-10000SFT20241017 |
|
|
93 |
2484.0000 |
XLON |
07002070000016306-E0KbnSaVuKSL20241017 |
|
|
241 |
2484.0000 |
XLON |
07002070000016306-E0KbnSaVuKSR20241017 |
|
|
71 |
2484.0000 |
BATE |
06242062400034365-10000SNW20241017 |
|
|
115 |
2484.0000 |
BATE |
06242062400034606-10000SNY20241017 |
|
|
68 |
2484.0000 |
XLON |
07002070000016425-E0KbnSaVuKSm20241017 |
|
|
267 |
2482.0000 |
BATE |
08492084900033996-10000SO520241017 |
|
|
125 |
2484.0000 |
XLON |
07002070000016425-E0KbnSaVuKT820241017 |
|
|
468 |
2482.0000 |
XLON |
07002070000016075-E0KbnSaVuKTH20241017 |
|
|
245 |
2484.0000 |
XLON |
07002070000016425-E0KbnSaVuKTA20241017 |
|
|
340 |
2484.0000 |
XLON |
05002050000016379-E0KbnSaVuLMW20241017 |
|
|
108 |
2484.0000 |
BATE |
08492084900035014-10000SUQ20241017 |
|
|
108 |
2484.0000 |
BATE |
06242062400034804-10000SUR20241017 |
|
|
43 |
2484.0000 |
XLON |
05002050000016379-E0KbnSaVuLMY20241017 |
|
|
181 |
2484.0000 |
XLON |
07002070000016500-E0KbnSaVuLNG20241017 |
|
|
283 |
2484.0000 |
XLON |
07002070000016500-E0KbnSaVuLNE20241017 |
|
|
32 |
2484.0000 |
XLON |
07002070000016502-E0KbnSaVuLRX20241017 |
|
|
319 |
2484.0000 |
XLON |
07002070000016502-E0KbnSaVuLRV20241017 |
|
|
113 |
2484.0000 |
XLON |
07002070000016502-E0KbnSaVuLRO20241017 |
|
|
64 |
2484.0000 |
XLON |
05002050000016434-E0KbnSaVuLRx20241017 |
|
|
3 |
2484.0000 |
XLON |
07002070000016512-E0KbnSaVuMwv20241017 |
|
|
150 |
2484.0000 |
XLON |
07002070000016512-E0KbnSaVuMwt20241017 |
|
|
73 |
2484.0000 |
BATE |
08492084900035237-10000T4J20241017 |
|
|
265 |
2484.0000 |
XLON |
07002070000016512-E0KbnSaVuMx120241017 |
|
|
202 |
2484.0000 |
XLON |
07002070000016512-E0KbnSaVuMwq20241017 |
|
|
316 |
2484.0000 |
XLON |
07002070000016686-E0KbnSaVuMyZ20241017 |
|
|
314 |
2484.0000 |
XLON |
05002050000016612-E0KbnSaVuN2J20241017 |
|
|
101 |
2484.0000 |
XLON |
07002070000016689-E0KbnSaVuN3520241017 |
|
|
232 |
2484.0000 |
XLON |
07002070000016689-E0KbnSaVuN3320241017 |
|
|
137 |
2484.0000 |
XLON |
07002070000016689-E0KbnSaVuN3720241017 |
|
|
195 |
2484.0000 |
XLON |
05002050000016621-E0KbnSaVuNgZ20241017 |
|
|
283 |
2484.0000 |
XLON |
05002050000016621-E0KbnSaVuNgW20241017 |
|
|
689 |
2484.0000 |
XLON |
05002050000016667-E0KbnSaVuNi920241017 |
|
|
629 |
2484.0000 |
XLON |
05002050000016670-E0KbnSaVuNie20241017 |
|
|
376 |
2482.0000 |
XLON |
07002070000016429-E0KbnSaVuNoP20241017 |
|
|
67 |
2482.0000 |
BATE |
08492084900035491-10000TA420241017 |
|
|
91 |
2480.0000 |
BATE |
08492084900035015-10000TDK20241017 |
|
|
324 |
2480.0000 |
XLON |
05002050000016220-E0KbnSaVuONl20241017 |
|
|
185 |
2480.0000 |
XLON |
07002070000016819-E0KbnSaVuP4Q20241017 |
|
|
166 |
2478.0000 |
XLON |
05002050000016843-E0KbnSaVuQAX20241017 |
|
|
224 |
2478.0000 |
XLON |
07002070000016960-E0KbnSaVuQhG20241017 |
|
|
64 |
2478.0000 |
XLON |
07002070000017047-E0KbnSaVuRmv20241017 |
|
|
128 |
2478.0000 |
XLON |
07002070000017047-E0KbnSaVuRmt20241017 |
|
|
184 |
2478.0000 |
XLON |
07002070000017148-E0KbnSaVuSwa20241017 |
|
|
3 |
2478.0000 |
XLON |
07002070000017260-E0KbnSaVuTpF20241017 |
|
|
186 |
2478.0000 |
XLON |
07002070000017260-E0KbnSaVuTpI20241017 |
|
|
18 |
2478.0000 |
XLON |
07002070000017260-E0KbnSaVuTpD20241017 |
|
|
21 |
2476.0000 |
BATE |
06242062400035384-10000UAC20241017 |
|
|
39 |
2476.0000 |
BATE |
06242062400035384-10000UD020241017 |
|
|
74 |
2476.0000 |
BATE |
06242062400036356-10000UD120241017 |
|
|
225 |
2476.0000 |
XLON |
07002070000017338-E0KbnSaVuUbt20241017 |
|
|
285 |
2482.0000 |
XLON |
05002050000017995-E0KbnSaVucyd20241017 |
|
|
139 |
2482.0000 |
XLON |
05002050000017995-E0KbnSaVucyf20241017 |
|
|
389 |
2482.0000 |
XLON |
07002070000018094-E0KbnSaVud0J20241017 |
|
|
28 |
2482.0000 |
XLON |
07002070000018094-E0KbnSaVucz520241017 |
|
|
37 |
2482.0000 |
XLON |
05002050000017999-E0KbnSaVud0k20241017 |
|
|
343 |
2482.0000 |
XLON |
05002050000017999-E0KbnSaVud0f20241017 |
|
|
103 |
2482.0000 |
XLON |
05002050000017999-E0KbnSaVud0i20241017 |
|
|
25 |
2482.0000 |
XLON |
05002050000017999-E0KbnSaVud6R20241017 |
|
|
305 |
2482.0000 |
XLON |
07002070000018215-E0KbnSaVueMR20241017 |
|
|
154 |
2482.0000 |
BATE |
08492084900039132-10000VSE20241017 |
|
|
169 |
2482.0000 |
BATE |
06242062400038886-10000VSH20241017 |
|
|
12 |
2482.0000 |
BATE |
06242062400038886-10000VSI20241017 |
|
|
114 |
2482.0000 |
BATE |
08492084900039132-10000VSG20241017 |
|
|
292 |
2482.0000 |
BATE |
08492084900039140-10000VSP20241017 |
|
|
245 |
2480.0000 |
BATE |
06242062400038261-10000VT720241017 |
|
|
336 |
2480.0000 |
XLON |
07002070000017908-E0KbnSaVueZt20241017 |
|
|
222 |
2482.0000 |
XLON |
07002070000018325-E0KbnSaVufF020241017 |
|
|
1 |
2488.0000 |
BATE |
06242062400039697-10000WEZ20241017 |
|
|
2 |
2488.0000 |
BATE |
06242062400039697-10000WF720241017 |
|
|
254 |
2488.0000 |
BATE |
06242062400039697-10000WGM20241017 |
|
|
43 |
2490.0000 |
XLON |
07002070000018628-E0KbnSaVujlm20241017 |
|
|
206 |
2490.0000 |
XLON |
07002070000018628-E0KbnSaVujlq20241017 |
|
|
59 |
2490.0000 |
XLON |
07002070000018628-E0KbnSaVujlo20241017 |
|
|
138 |
2488.0000 |
BATE |
08492084900040226-10000WLS20241017 |
|
|
149 |
2490.0000 |
XLON |
07002070000018754-E0KbnSaVuluV20241017 |
|
|
93 |
2490.0000 |
XLON |
07002070000018754-E0KbnSaVuluX20241017 |
|
|
79 |
2490.0000 |
XLON |
07002070000018858-E0KbnSaVun7V20241017 |
|
|
210 |
2490.0000 |
XLON |
07002070000018858-E0KbnSaVun7S20241017 |
|
|
246 |
2488.0000 |
BATE |
06242062400040117-10000WUN20241017 |
|
|
253 |
2488.0000 |
XLON |
07002070000018992-E0KbnSaVupDq20241017 |
|
|
222 |
2488.0000 |
XLON |
05002050000018984-E0KbnSaVuq3g20241017 |
|
|
26 |
2488.0000 |
BATE |
06242062400041215-D10000XAU20241017 |
|
|
264 |
2488.0000 |
BATE |
06242062400041215-10000XAV20241017 |
|
|
220 |
2488.0000 |
XLON |
07002070000019176-E0KbnSaVuqjo20241017 |
|
|
354 |
2492.0000 |
XLON |
05002050000019490-E0KbnSaVuupd20241017 |
|
|
60 |
2492.0000 |
BATE |
08492084900042661-10000ZOH20241017 |
|
|
184 |
2492.0000 |
BATE |
08492084900042661-10000ZPY20241017 |
|
|
72 |
2492.0000 |
XLON |
05002050000019492-E0KbnSaVv3lX20241017 |
|
|
376 |
2492.0000 |
XLON |
05002050000019492-E0KbnSaVv3lb20241017 |
|
|
379 |
2492.0000 |
XLON |
05002050000020347-E0KbnSaVv6Un20241017 |
|
|
264 |
2492.0000 |
BATE |
08492084900044995-100010AA20241017 |
|
|
289 |
2492.0000 |
XLON |
05002050000020347-E0KbnSaVv6Up20241017 |
|
|
23 |
2492.0000 |
BATE |
08492084900042661-100010A720241017 |
|
|
190 |
2492.0000 |
XLON |
05002050000020740-E0KbnSaVv6Vj20241017 |
|
|
126 |
2492.0000 |
XLON |
05002050000020740-E0KbnSaVv6Vn20241017 |
|
|
72 |
2492.0000 |
BATE |
08492084900045713-100010AF20241017 |
|
|
149 |
2492.0000 |
XLON |
05002050000020740-E0KbnSaVv6Vl20241017 |
|
|
1088 |
2491.0000 |
BATE |
08492084900045713-D100010AE20241017 |
|
|
20 |
2490.0000 |
BATE |
08492084900042641-100010AQ20241017 |
|
|
282 |
2488.0000 |
XLON |
05002050000019164-E0KbnSaVv6Yk20241017 |
|
|
237 |
2488.0000 |
BATE |
08492084900041918-100010AY20241017 |
|
|
296 |
2490.0000 |
BATE |
08492084900042641-100010AR20241017 |
|
|
476 |
2490.0000 |
XLON |
05002050000019486-E0KbnSaVv6YJ20241017 |
|
|
341 |
2488.0000 |
XLON |
05002050000020741-E0KbnSaVv6gw20241017 |
|
|
63 |
2488.0000 |
XLON |
05002050000020741-E0KbnSaVv6gu20241017 |
|
|
187 |
2486.0000 |
BATE |
06242062400045458-100010BL20241017 |
|
|
178 |
2488.0000 |
XLON |
05002050000020751-E0KbnSaVv6jd20241017 |
|
|
126 |
2488.0000 |
XLON |
05002050000020751-E0KbnSaVv6jb20241017 |
|
|
139 |
2486.0000 |
XLON |
07002070000020913-E0KbnSaVv77r20241017 |
|
|
40 |
2486.0000 |
XLON |
07002070000020913-E0KbnSaVv77v20241017 |
|
|
46 |
2486.0000 |
XLON |
07002070000020913-E0KbnSaVv77t20241017 |
|
|
197 |
2486.0000 |
XLON |
05002050000020882-E0KbnSaVvANG20241017 |
|
|
77 |
2486.0000 |
XLON |
05002050000020975-E0KbnSaVvANI20241017 |
|
|
27 |
2486.0000 |
XLON |
05002050000020882-E0KbnSaVvANE20241017 |
|
|
74 |
2486.0000 |
BATE |
06242062400045908-100010VA20241017 |
|
|
199 |
2486.0000 |
XLON |
05002050000021114-E0KbnSaVvAZ320241017 |
|
|
27 |
2486.0000 |
XLON |
05002050000021114-E0KbnSaVvAYz20241017 |
|
|
126 |
2486.0000 |
XLON |
05002050000021114-E0KbnSaVvAZ120241017 |
|
|
36 |
2486.0000 |
BATE |
06242062400046433-100010Z620241017 |
|
|
34 |
2486.0000 |
BATE |
06242062400046433-100010Z820241017 |
|
|
14 |
2486.0000 |
BATE |
06242062400046433-100010Z720241017 |
|
|
63 |
2484.0000 |
BATE |
06242062400045530-100010ZD20241017 |
|
|
10 |
2484.0000 |
XLON |
07002070000021329-E0KbnSaVvBU520241017 |
|
|
150 |
2484.0000 |
XLON |
07002070000021329-E0KbnSaVvBbb20241017 |
|
|
37 |
2484.0000 |
XLON |
07002070000021329-E0KbnSaVvBbV20241017 |
|
|
7 |
2484.0000 |
BATE |
08492084900046893-1000113W20241017 |
|
|
57 |
2484.0000 |
BATE |
08492084900046893-1000115N20241017 |
|
|
15 |
2484.0000 |
XLON |
07002070000021329-E0KbnSaVvCM520241017 |
|
|
18 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvCYO20241017 |
|
|
38 |
2484.0000 |
XLON |
07002070000021329-E0KbnSaVvCYM20241017 |
|
|
3 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvDEo20241017 |
|
|
12 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvDiC20241017 |
|
|
21 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvEWV20241017 |
|
|
5 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvG6j20241017 |
|
|
224 |
2484.0000 |
XLON |
05002050000021359-E0KbnSaVvGhu20241017 |
|
|
3 |
2484.0000 |
BATE |
08492084900046893-100011WK20241017 |
|
|
2 |
2484.0000 |
BATE |
06242062400046953-100011WL20241017 |
|
|
69 |
2484.0000 |
XLON |
07002070000021526-E0KbnSaVvGhw20241017 |
|
|
77 |
2484.0000 |
BATE |
06242062400047541-100011WN20241017 |
|
|
62 |
2484.0000 |
BATE |
06242062400047619-100011WO20241017 |
|
|
84 |
2484.0000 |
BATE |
06242062400046953-100011WM20241017 |
|
|
140 |
2484.0000 |
XLON |
07002070000021846-E0KbnSaVvGiz20241017 |
|
|
21 |
2484.0000 |
XLON |
07002070000021846-E0KbnSaVvGj120241017 |
|
|
316 |
2484.0000 |
XLON |
07002070000021846-E0KbnSaVvGj520241017 |
|
|
26 |
2484.0000 |
BATE |
06242062400047841-100011X320241017 |
|
|
85 |
2484.0000 |
BATE |
06242062400047841-100011X220241017 |
|
|
27 |
2484.0000 |
XLON |
05002050000021795-E0KbnSaVvGqX20241017 |
|
17-Oct-2024 12:52:57 |
200 |
2484.0000 |
XLON |
07002070000021873-E0KbnSaVvH0A20241017 |
|
17-Oct-2024 12:52:57 |
65 |
2484.0000 |
XLON |
07002070000021873-E0KbnSaVvH0820241017 |
|
17-Oct-2024 13:04:04 |
379 |
2486.0000 |
XLON |
05002050000022451-E0KbnSaVvNN920241017 |
|
17-Oct-2024 13:04:04 |
267 |
2486.0000 |
BATE |
06242062400049350-1000132820241017 |
|
17-Oct-2024 13:04:05 |
178 |
2486.0000 |
XLON |
05002050000022454-E0KbnSaVvNOi20241017 |
|
17-Oct-2024 13:04:05 |
182 |
2486.0000 |
XLON |
05002050000022454-E0KbnSaVvNOf20241017 |
|
17-Oct-2024 13:04:06 |
36 |
2486.0000 |
XLON |
05002050000022459-E0KbnSaVvNQ720241017 |
|
17-Oct-2024 13:04:16 |
354 |
2486.0000 |
XLON |
05002050000022459-E0KbnSaVvNZM20241017 |
|
17-Oct-2024 13:04:17 |
160 |
2486.0000 |
XLON |
05002050000022468-E0KbnSaVvNZn20241017 |
|
17-Oct-2024 13:04:17 |
90 |
2486.0000 |
XLON |
05002050000022468-E0KbnSaVvNZp20241017 |
|
17-Oct-2024 13:05:00 |
120 |
2484.0000 |
BATE |
08492084900048371-1000136R20241017 |
|
17-Oct-2024 13:05:00 |
142 |
2484.0000 |
BATE |
08492084900049246-1000136S20241017 |
|
17-Oct-2024 13:05:00 |
3 |
2484.0000 |
XLON |
05002050000021899-E0KbnSaVvOO420241017 |
|
17-Oct-2024 13:05:00 |
313 |
2484.0000 |
XLON |
05002050000021899-E0KbnSaVvOO620241017 |
|
17-Oct-2024 13:05:57 |
129 |
2484.0000 |
XLON |
05002050000022572-E0KbnSaVvP9g20241017 |
|
17-Oct-2024 13:05:57 |
29 |
2484.0000 |
XLON |
05002050000022572-E0KbnSaVvP9v20241017 |
|
17-Oct-2024 13:05:57 |
10 |
2484.0000 |
XLON |
05002050000022572-E0KbnSaVvP9n20241017 |
|
17-Oct-2024 13:05:57 |
66 |
2484.0000 |
XLON |
05002050000022572-E0KbnSaVvP9r20241017 |
|
17-Oct-2024 13:05:57 |
3 |
2484.0000 |
XLON |
05002050000022572-E0KbnSaVvP9i20241017 |
|
17-Oct-2024 13:06:17 |
178 |
2484.0000 |
XLON |
07002070000022627-E0KbnSaVvPQd20241017 |
|
17-Oct-2024 13:06:23 |
33 |
2484.0000 |
XLON |
07002070000022627-E0KbnSaVvPU320241017 |
|
17-Oct-2024 13:06:44 |
21 |
2484.0000 |
XLON |
07002070000022627-E0KbnSaVvPju20241017 |
|
17-Oct-2024 13:07:44 |
5 |
2484.0000 |
XLON |
07002070000022713-E0KbnSaVvQPj20241017 |
|
17-Oct-2024 13:12:23 |
365 |
2486.0000 |
BATE |
08492084900050660-D100013YJ20241017 |
|
17-Oct-2024 13:12:23 |
54 |
2486.0000 |
XLON |
05002050000022933-E0KbnSaVvTa320241017 |
|
17-Oct-2024 13:12:23 |
53 |
2486.0000 |
XLON |
05002050000022933-E0KbnSaVvTa120241017 |
|
17-Oct-2024 13:12:24 |
53 |
2486.0000 |
XLON |
05002050000022935-E0KbnSaVvTcn20241017 |
|
17-Oct-2024 13:12:24 |
62 |
2486.0000 |
XLON |
05002050000022935-E0KbnSaVvTcp20241017 |
|
17-Oct-2024 13:12:34 |
56 |
2486.0000 |
XLON |
05002050000022946-E0KbnSaVvTl020241017 |
|
17-Oct-2024 13:12:34 |
56 |
2486.0000 |
XLON |
05002050000022946-E0KbnSaVvTl220241017 |
|
17-Oct-2024 13:14:58 |
283 |
2486.0000 |
XLON |
07002070000023080-E0KbnSaVvWcL20241017 |
|
17-Oct-2024 13:14:58 |
90 |
2486.0000 |
BATE |
08492084900050834-1000149320241017 |
|
17-Oct-2024 13:14:58 |
132 |
2486.0000 |
BATE |
08492084900050925-1000149520241017 |
|
17-Oct-2024 13:15:05 |
212 |
2484.0000 |
BATE |
08492084900050195-100014D520241017 |
|
17-Oct-2024 13:15:05 |
94 |
2484.0000 |
XLON |
07002070000022713-E0KbnSaVvX0w20241017 |
|
17-Oct-2024 13:15:05 |
81 |
2484.0000 |
XLON |
07002070000022928-E0KbnSaVvX1020241017 |
|
17-Oct-2024 13:15:05 |
130 |
2484.0000 |
XLON |
07002070000022713-E0KbnSaVvX0y20241017 |
|
17-Oct-2024 13:33:23 |
111 |
2488.0000 |
XLON |
05002050000024570-E0KbnSaVvpsZ20241017 |
|
17-Oct-2024 13:33:23 |
140 |
2488.0000 |
XLON |
05002050000024570-E0KbnSaVvpsW20241017 |
|
17-Oct-2024 13:33:24 |
73 |
2488.0000 |
XLON |
07002070000024654-E0KbnSaVvptS20241017 |
|
17-Oct-2024 13:36:19 |
4 |
2488.0000 |
BATE |
06242062400054244-1000177C20241017 |
|
17-Oct-2024 13:39:11 |
6 |
2490.0000 |
BATE |
08492084900055354-100017MF20241017 |
|
17-Oct-2024 13:39:11 |
239 |
2490.0000 |
XLON |
05002050000024975-E0KbnSaVvwad20241017 |
|
17-Oct-2024 13:45:15 |
286 |
2488.0000 |
XLON |
07002070000024761-E0KbnSaVw3B020241017 |
|
17-Oct-2024 13:45:15 |
235 |
2488.0000 |
BATE |
06242062400054244-100018PY20241017 |
|
17-Oct-2024 13:45:15 |
237 |
2490.0000 |
BATE |
08492084900055354-100018PO20241017 |
|
17-Oct-2024 13:45:15 |
82 |
2490.0000 |
XLON |
05002050000025025-E0KbnSaVw3AZ20241017 |
|
17-Oct-2024 13:45:15 |
181 |
2490.0000 |
XLON |
05002050000025025-E0KbnSaVw3Ac20241017 |
|
17-Oct-2024 13:45:16 |
228 |
2488.0000 |
BATE |
08492084900056684-100018QU20241017 |
|
17-Oct-2024 13:45:16 |
53 |
2488.0000 |
BATE |
06242062400054244-100018QS20241017 |
|
17-Oct-2024 13:45:16 |
333 |
2488.0000 |
XLON |
05002050000025599-E0KbnSaVw3LK20241017 |
|
17-Oct-2024 13:45:18 |
118 |
2490.0000 |
XLON |
07002070000025682-E0KbnSaVw3Xn20241017 |
|
17-Oct-2024 13:45:18 |
10 |
2490.0000 |
BATE |
06242062400056506-100018RR20241017 |
|
17-Oct-2024 13:45:18 |
268 |
2490.0000 |
XLON |
07002070000025682-E0KbnSaVw3Xt20241017 |
|
17-Oct-2024 13:45:18 |
306 |
2490.0000 |
BATE |
06242062400056506-100018RS20241017 |
|
17-Oct-2024 13:45:28 |
292 |
2490.0000 |
BATE |
08492084900056700-100018TC20241017 |
|
17-Oct-2024 13:45:28 |
432 |
2490.0000 |
XLON |
05002050000025615-E0KbnSaVw3lA20241017 |
|
17-Oct-2024 13:46:04 |
1 |
2490.0000 |
BATE |
06242062400056540-100018WR20241017 |
|
17-Oct-2024 13:46:40 |
179 |
2490.0000 |
BATE |
06242062400056540-100018ZY20241017 |
|
17-Oct-2024 13:52:20 |
316 |
2492.0000 |
BATE |
06242062400057380-100019JN20241017 |
|
17-Oct-2024 13:53:26 |
62 |
2492.0000 |
XLON |
07002070000026123-E0KbnSaVw9l620241017 |
|
17-Oct-2024 13:53:26 |
316 |
2492.0000 |
BATE |
08492084900057684-100019MO20241017 |
|
17-Oct-2024 13:53:26 |
372 |
2492.0000 |
XLON |
05002050000026051-E0KbnSaVw9l420241017 |
|
17-Oct-2024 13:53:27 |
267 |
2492.0000 |
BATE |
08492084900057829-D100019MP20241017 |
|
17-Oct-2024 13:53:32 |
193 |
2492.0000 |
XLON |
05002050000026187-E0KbnSaVw9np20241017 |
|
17-Oct-2024 14:00:41 |
519 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPT20241017 |
|
17-Oct-2024 14:00:41 |
91 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPV20241017 |
|
17-Oct-2024 14:00:41 |
128 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPZ20241017 |
|
17-Oct-2024 14:00:41 |
278 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPR20241017 |
|
17-Oct-2024 14:00:41 |
619 |
2493.0000 |
BATE |
08492084900059040-D10001AJM20241017 |
|
17-Oct-2024 14:00:41 |
567 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPP20241017 |
|
17-Oct-2024 14:00:41 |
497 |
2494.0000 |
XLON |
07002070000026757-E0KbnSaVwFPX20241017 |
|
17-Oct-2024 14:00:42 |
135 |
2492.0000 |
BATE |
06242062400057830-10001AJS20241017 |
|
17-Oct-2024 14:00:42 |
199 |
2494.0000 |
XLON |
07002070000026764-E0KbnSaVwFRk20241017 |
|
17-Oct-2024 14:00:42 |
68 |
2492.0000 |
BATE |
08492084900057957-10001AJQ20241017 |
|
17-Oct-2024 14:00:42 |
35 |
2494.0000 |
XLON |
07002070000026764-E0KbnSaVwFRo20241017 |
|
17-Oct-2024 14:00:42 |
82 |
2494.0000 |
XLON |
07002070000026764-E0KbnSaVwFRm20241017 |
|
17-Oct-2024 14:00:42 |
97 |
2492.0000 |
BATE |
06242062400057830-10001AJR20241017 |
|
17-Oct-2024 14:00:42 |
304 |
2492.0000 |
XLON |
07002070000026247-E0KbnSaVwFRv20241017 |
|
17-Oct-2024 14:00:42 |
576 |
2494.0000 |
XLON |
07002070000026764-E0KbnSaVwFRi20241017 |
|
17-Oct-2024 14:00:42 |
103 |
2494.0000 |
XLON |
07002070000026764-E0KbnSaVwFRq20241017 |
|
17-Oct-2024 14:00:43 |
63 |
2492.0000 |
XLON |
07002070000026767-E0KbnSaVwFVe20241017 |
|
17-Oct-2024 14:00:43 |
175 |
2492.0000 |
XLON |
07002070000026767-E0KbnSaVwFVi20241017 |
|
17-Oct-2024 14:00:43 |
83 |
2492.0000 |
XLON |
07002070000026767-E0KbnSaVwFVg20241017 |
|
17-Oct-2024 14:00:43 |
55 |
2492.0000 |
XLON |
07002070000026767-E0KbnSaVwFVk20241017 |
|
17-Oct-2024 14:00:43 |
46 |
2492.0000 |
XLON |
07002070000026767-E0KbnSaVwFVm20241017 |
|
17-Oct-2024 14:00:45 |
186 |
2492.0000 |
XLON |
07002070000026774-E0KbnSaVwFYk20241017 |
|
17-Oct-2024 14:01:03 |
126 |
2492.0000 |
BATE |
08492084900059107-10001ALZ20241017 |
|
17-Oct-2024 14:01:03 |
44 |
2492.0000 |
BATE |
08492084900059107-10001AM020241017 |
|
17-Oct-2024 14:01:04 |
172 |
2492.0000 |
XLON |
05002050000026766-E0KbnSaVwFo320241017 |
|
17-Oct-2024 14:02:04 |
108 |
2492.0000 |
XLON |
07002070000026892-E0KbnSaVwGsv20241017 |
|
17-Oct-2024 14:02:43 |
63 |
2492.0000 |
BATE |
06242062400059163-10001ATP20241017 |
|
17-Oct-2024 14:02:43 |
27 |
2492.0000 |
BATE |
06242062400059163-10001ATQ20241017 |
|
17-Oct-2024 14:02:43 |
6 |
2492.0000 |
BATE |
06242062400059163-10001ATO20241017 |
|
17-Oct-2024 14:02:44 |
7 |
2492.0000 |
XLON |
07002070000026936-E0KbnSaVwHSt20241017 |
|
17-Oct-2024 14:02:44 |
263 |
2492.0000 |
XLON |
07002070000026936-E0KbnSaVwHSv20241017 |
|
17-Oct-2024 14:04:23 |
71 |
2492.0000 |
BATE |
06242062400059434-10001B2N20241017 |
|
17-Oct-2024 14:04:23 |
57 |
2492.0000 |
BATE |
06242062400059434-10001B2M20241017 |
|
17-Oct-2024 14:04:24 |
199 |
2492.0000 |
XLON |
05002050000027008-E0KbnSaVwJ0u20241017 |
|
17-Oct-2024 14:04:24 |
100 |
2492.0000 |
XLON |
05002050000027008-E0KbnSaVwJ0s20241017 |
|
17-Oct-2024 14:06:03 |
82 |
2492.0000 |
BATE |
06242062400059741-10001BAA20241017 |
|
17-Oct-2024 14:06:03 |
27 |
2492.0000 |
BATE |
06242062400059741-10001BA920241017 |
|
17-Oct-2024 14:06:04 |
291 |
2492.0000 |
XLON |
05002050000027166-E0KbnSaVwKIZ20241017 |
|
17-Oct-2024 14:06:04 |
101 |
2492.0000 |
XLON |
05002050000027166-E0KbnSaVwKIX20241017 |
|
17-Oct-2024 14:07:43 |
160 |
2492.0000 |
BATE |
08492084900060187-10001BHB20241017 |
|
17-Oct-2024 14:07:44 |
185 |
2492.0000 |
XLON |
05002050000027303-E0KbnSaVwLnD20241017 |
|
17-Oct-2024 14:07:44 |
63 |
2492.0000 |
XLON |
05002050000027303-E0KbnSaVwLnF20241017 |
|
17-Oct-2024 14:07:44 |
26 |
2492.0000 |
XLON |
05002050000027303-E0KbnSaVwLnB20241017 |
|
17-Oct-2024 14:07:44 |
24 |
2492.0000 |
XLON |
05002050000027303-E0KbnSaVwLn920241017 |
|
17-Oct-2024 14:09:39 |
81 |
2492.0000 |
XLON |
07002070000027550-E0KbnSaVwOfE20241017 |
|
17-Oct-2024 14:09:39 |
83 |
2492.0000 |
XLON |
07002070000027550-E0KbnSaVwOfA20241017 |
|
17-Oct-2024 14:15:31 |
170 |
2494.0000 |
XLON |
05002050000028004-E0KbnSaVwVFw20241017 |
|
17-Oct-2024 14:15:31 |
366 |
2494.0000 |
XLON |
05002050000028004-E0KbnSaVwVFs20241017 |
|
17-Oct-2024 14:15:31 |
363 |
2494.0000 |
XLON |
05002050000028004-E0KbnSaVwVFu20241017 |
|
17-Oct-2024 14:15:31 |
304 |
2494.0000 |
BATE |
08492084900061548-10001CTW20241017 |
|
17-Oct-2024 14:15:31 |
36 |
2494.0000 |
BATE |
08492084900061548-10001CTV20241017 |
|
17-Oct-2024 14:16:04 |
54 |
2496.0000 |
XLON |
05002050000028050-E0KbnSaVwVkB20241017 |
|
17-Oct-2024 14:16:04 |
128 |
2496.0000 |
XLON |
05002050000028050-E0KbnSaVwVkF20241017 |
|
17-Oct-2024 14:16:04 |
55 |
2496.0000 |
XLON |
05002050000028050-E0KbnSaVwVkD20241017 |
|
17-Oct-2024 14:16:04 |
57 |
2496.0000 |
XLON |
05002050000028050-E0KbnSaVwVk920241017 |
|
17-Oct-2024 14:17:45 |
62 |
2496.0000 |
XLON |
07002070000028232-E0KbnSaVwXKh20241017 |
|
17-Oct-2024 14:17:45 |
100 |
2496.0000 |
XLON |
07002070000028232-E0KbnSaVwXKd20241017 |
|
17-Oct-2024 14:17:45 |
58 |
2496.0000 |
XLON |
07002070000028232-E0KbnSaVwXKb20241017 |
|
17-Oct-2024 14:17:45 |
22 |
2496.0000 |
XLON |
07002070000028232-E0KbnSaVwXKZ20241017 |
|
17-Oct-2024 14:17:45 |
177 |
2496.0000 |
XLON |
07002070000028232-E0KbnSaVwXKf20241017 |
|
17-Oct-2024 14:18:44 |
73 |
2494.0000 |
BATE |
08492084900062071-10001DC620241017 |
|
17-Oct-2024 14:18:44 |
12 |
2494.0000 |
BATE |
08492084900062071-10001DC520241017 |
|
17-Oct-2024 14:19:24 |
196 |
2494.0000 |
BATE |
08492084900062184-10001DFC20241017 |
|
17-Oct-2024 14:19:24 |
32 |
2494.0000 |
BATE |
08492084900062184-10001DFB20241017 |
|
17-Oct-2024 14:19:26 |
354 |
2494.0000 |
XLON |
07002070000028358-E0KbnSaVwYWS20241017 |
|
17-Oct-2024 14:19:26 |
44 |
2494.0000 |
XLON |
07002070000028358-E0KbnSaVwYWU20241017 |
|
17-Oct-2024 14:21:03 |
190 |
2494.0000 |
BATE |
08492084900062501-10001DQ620241017 |
|
17-Oct-2024 14:21:03 |
21 |
2494.0000 |
BATE |
08492084900062501-10001DQ520241017 |
|
17-Oct-2024 14:21:03 |
46 |
2494.0000 |
BATE |
08492084900062501-10001DQ420241017 |
|
17-Oct-2024 14:24:34 |
313 |
2496.0000 |
XLON |
07002070000028821-E0KbnSaVwdgP20241017 |
|
17-Oct-2024 14:24:39 |
153 |
2496.0000 |
XLON |
07002070000028821-E0KbnSaVwdjN20241017 |
|
17-Oct-2024 14:24:46 |
19 |
2496.0000 |
XLON |
07002070000028821-E0KbnSaVwdp420241017 |
|
17-Oct-2024 14:24:46 |
52 |
2496.0000 |
XLON |
07002070000028821-E0KbnSaVwdow20241017 |
|
17-Oct-2024 14:25:31 |
26 |
2496.0000 |
BATE |
06242062400063106-D10001EFB20241017 |
|
17-Oct-2024 14:25:31 |
22 |
2496.0000 |
BATE |
06242062400063106-10001EFD20241017 |
|
17-Oct-2024 14:25:31 |
6 |
2496.0000 |
BATE |
06242062400063106-10001EFG20241017 |
|
17-Oct-2024 14:25:31 |
42 |
2496.0000 |
BATE |
06242062400063106-10001EFF20241017 |
|
17-Oct-2024 14:25:31 |
18 |
2496.0000 |
BATE |
06242062400063106-10001EFE20241017 |
|
17-Oct-2024 14:25:31 |
202 |
2496.0000 |
BATE |
06242062400063106-10001EFC20241017 |
|
17-Oct-2024 14:26:21 |
265 |
2496.0000 |
XLON |
07002070000028935-E0KbnSaVwf1C20241017 |
|
17-Oct-2024 14:26:22 |
86 |
2496.0000 |
XLON |
07002070000028973-E0KbnSaVwf3y20241017 |
|
17-Oct-2024 14:26:22 |
32 |
2496.0000 |
XLON |
07002070000028935-E0KbnSaVwf3w20241017 |
|
17-Oct-2024 14:28:59 |
376 |
2496.0000 |
XLON |
05002050000029098-E0KbnSaVwhfT20241017 |
|
17-Oct-2024 14:28:59 |
3 |
2496.0000 |
XLON |
05002050000029098-E0KbnSaVwhfR20241017 |
|
17-Oct-2024 14:28:59 |
340 |
2496.0000 |
BATE |
06242062400063514-10001F2420241017 |
|
17-Oct-2024 14:29:32 |
146 |
2496.0000 |
XLON |
07002070000029356-E0KbnSaVwiZi20241017 |
|
17-Oct-2024 14:29:40 |
122 |
2496.0000 |
XLON |
07002070000029356-E0KbnSaVwigf20241017 |
|
17-Oct-2024 14:30:11 |
272 |
2496.0000 |
XLON |
05002050000029503-E0KbnSaVwknH20241017 |
|
17-Oct-2024 14:30:32 |
308 |
2496.0000 |
XLON |
07002070000029592-E0KbnSaVwlum20241017 |
|
17-Oct-2024 14:30:34 |
54 |
2496.0000 |
BATE |
08492084900064611-10001FW120241017 |
|
17-Oct-2024 14:30:34 |
300 |
2495.0000 |
BATE |
08492084900064611-D10001FW020241017 |
|
17-Oct-2024 14:30:40 |
224 |
2494.0000 |
BATE |
08492084900062765-10001FWR20241017 |
|
17-Oct-2024 14:30:40 |
306 |
2494.0000 |
XLON |
07002070000028509-E0KbnSaVwmJI20241017 |
|
17-Oct-2024 14:30:40 |
17 |
2494.0000 |
BATE |
08492084900062501-10001FWQ20241017 |
|
17-Oct-2024 14:31:03 |
174 |
2494.0000 |
BATE |
06242062400064490-10001G3A20241017 |
|
17-Oct-2024 14:31:03 |
37 |
2494.0000 |
BATE |
06242062400064490-10001G3920241017 |
|
17-Oct-2024 14:31:03 |
21 |
2494.0000 |
BATE |
06242062400064490-10001G3820241017 |
|
17-Oct-2024 14:31:05 |
205 |
2494.0000 |
XLON |
05002050000029666-E0KbnSaVwnSt20241017 |
|
17-Oct-2024 14:31:05 |
265 |
2494.0000 |
XLON |
05002050000029666-E0KbnSaVwnSj20241017 |
|
17-Oct-2024 14:31:54 |
187 |
2492.0000 |
BATE |
06242062400060568-10001GC120241017 |
|
17-Oct-2024 14:32:05 |
131 |
2492.0000 |
XLON |
07002070000029840-E0KbnSaVwpdY20241017 |
|
17-Oct-2024 14:32:34 |
26 |
2492.0000 |
XLON |
07002070000029916-E0KbnSaVwqgm20241017 |
|
17-Oct-2024 14:32:34 |
8 |
2492.0000 |
XLON |
07002070000029916-E0KbnSaVwqgo20241017 |
|
17-Oct-2024 14:32:34 |
11 |
2492.0000 |
XLON |
07002070000029916-E0KbnSaVwqgq20241017 |
|
17-Oct-2024 14:32:39 |
26 |
2492.0000 |
XLON |
05002050000029900-E0KbnSaVwqmA20241017 |
|
17-Oct-2024 14:32:42 |
345 |
2492.0000 |
XLON |
07002070000029934-E0KbnSaVwquQ20241017 |
|
17-Oct-2024 14:32:43 |
26 |
2492.0000 |
BATE |
06242062400064897-10001GKE20241017 |
|
17-Oct-2024 14:33:25 |
268 |
2492.0000 |
XLON |
05002050000030024-E0KbnSaVwsQN20241017 |
|
17-Oct-2024 14:33:59 |
266 |
2492.0000 |
XLON |
07002070000030151-E0KbnSaVwtfj20241017 |
|
17-Oct-2024 14:34:17 |
234 |
2490.0000 |
BATE |
06242062400065134-10001H5F20241017 |
|
17-Oct-2024 14:34:17 |
235 |
2490.0000 |
XLON |
07002070000029688-E0KbnSaVwuTH20241017 |
|
17-Oct-2024 14:34:17 |
181 |
2488.0000 |
XLON |
07002070000028171-E0KbnSaVwuUS20241017 |
|
17-Oct-2024 14:34:17 |
9 |
2488.0000 |
BATE |
08492084900064752-10001H5U20241017 |
|
17-Oct-2024 14:34:17 |
258 |
2488.0000 |
BATE |
08492084900064752-10001H5T20241017 |
|
17-Oct-2024 14:34:17 |
18 |
2490.0000 |
XLON |
07002070000029688-E0KbnSaVwuTB20241017 |
|
17-Oct-2024 14:34:17 |
68 |
2490.0000 |
BATE |
08492084900063088-10001H5C20241017 |
|
17-Oct-2024 14:35:23 |
19 |
2490.0000 |
BATE |
06242062400065566-10001HGI20241017 |
|
17-Oct-2024 14:35:23 |
41 |
2490.0000 |
BATE |
06242062400065566-10001HGH20241017 |
|
17-Oct-2024 14:35:38 |
117 |
2488.0000 |
XLON |
05002050000030411-E0KbnSaVwxHa20241017 |
|
17-Oct-2024 14:35:38 |
258 |
2488.0000 |
XLON |
05002050000030411-E0KbnSaVwxHY20241017 |
|
17-Oct-2024 14:36:02 |
120 |
2486.0000 |
BATE |
06242062400065333-10001HR620241017 |
|
17-Oct-2024 14:36:02 |
12 |
2486.0000 |
BATE |
06242062400065333-10001HR520241017 |
|
17-Oct-2024 14:36:02 |
99 |
2486.0000 |
BATE |
08492084900065178-10001HR420241017 |
|
17-Oct-2024 14:36:03 |
26 |
2486.0000 |
BATE |
06242062400065780-10001HRA20241017 |
|
17-Oct-2024 14:36:05 |
222 |
2486.0000 |
XLON |
07002070000030554-E0KbnSaVwz0N20241017 |
|
17-Oct-2024 14:36:07 |
164 |
2486.0000 |
XLON |
07002070000030554-E0KbnSaVwz6O20241017 |
|
17-Oct-2024 14:36:07 |
8 |
2486.0000 |
XLON |
07002070000030554-E0KbnSaVwz6M20241017 |
|
17-Oct-2024 14:36:21 |
268 |
2484.0000 |
XLON |
07002070000030433-E0KbnSaVwzo920241017 |
|
17-Oct-2024 14:36:21 |
42 |
2484.0000 |
BATE |
06242062400064723-10001HVS20241017 |
|
17-Oct-2024 14:36:21 |
40 |
2484.0000 |
BATE |
06242062400064723-10001HVR20241017 |
|
17-Oct-2024 14:36:21 |
68 |
2484.0000 |
BATE |
08492084900065414-10001HVT20241017 |
|
17-Oct-2024 14:38:17 |
259 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx3vp20241017 |
|
17-Oct-2024 14:38:18 |
112 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx3wi20241017 |
|
17-Oct-2024 14:38:19 |
66 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx3xX20241017 |
|
17-Oct-2024 14:38:19 |
9 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx3xb20241017 |
|
17-Oct-2024 14:38:21 |
11 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx41D20241017 |
|
17-Oct-2024 14:38:21 |
25 |
2484.0000 |
XLON |
07002070000030868-E0KbnSaVx41A20241017 |
|
17-Oct-2024 14:40:36 |
1 |
2488.0000 |
BATE |
06242062400066971-10001J3920241017 |
|
17-Oct-2024 14:40:36 |
1 |
2488.0000 |
BATE |
06242062400066971-10001J3G20241017 |
|
17-Oct-2024 14:40:37 |
2 |
2488.0000 |
BATE |
06242062400066971-10001J3K20241017 |
|
17-Oct-2024 14:40:38 |
1 |
2488.0000 |
BATE |
06242062400066971-10001J3Q20241017 |
|
17-Oct-2024 14:40:38 |
1 |
2488.0000 |
BATE |
06242062400066971-10001J3P20241017 |
|
17-Oct-2024 14:41:35 |
359 |
2488.0000 |
BATE |
06242062400066971-10001JD220241017 |
|
17-Oct-2024 14:41:35 |
474 |
2488.0000 |
XLON |
07002070000031388-E0KbnSaVxApS20241017 |
|
17-Oct-2024 14:41:41 |
333 |
2488.0000 |
XLON |
07002070000031579-E0KbnSaVxBDV20241017 |
|
17-Oct-2024 14:41:42 |
144 |
2488.0000 |
XLON |
07002070000031579-E0KbnSaVxBLJ20241017 |
|
17-Oct-2024 14:41:59 |
243 |
2486.0000 |
BATE |
08492084900067159-10001JIP20241017 |
|
17-Oct-2024 14:41:59 |
493 |
2486.0000 |
XLON |
05002050000031286-E0KbnSaVxC9O20241017 |
|
17-Oct-2024 14:45:21 |
90 |
2488.0000 |
BATE |
06242062400067904-10001KDR20241017 |
|
17-Oct-2024 14:45:21 |
177 |
2488.0000 |
BATE |
06242062400067904-10001KDQ20241017 |
|
17-Oct-2024 14:45:21 |
525 |
2488.0000 |
XLON |
07002070000031841-E0KbnSaVxJag20241017 |
|
17-Oct-2024 14:45:27 |
151 |
2488.0000 |
XLON |
05002050000032166-E0KbnSaVxJtT20241017 |
|
17-Oct-2024 14:45:27 |
160 |
2488.0000 |
XLON |
05002050000032166-E0KbnSaVxJtV20241017 |
|
17-Oct-2024 14:46:47 |
292 |
2490.0000 |
BATE |
08492084900068716-10001KU420241017 |
|
17-Oct-2024 14:46:47 |
192 |
2490.0000 |
XLON |
07002070000032369-E0KbnSaVxNSt20241017 |
|
17-Oct-2024 14:46:47 |
119 |
2490.0000 |
XLON |
07002070000032369-E0KbnSaVxNSx20241017 |
|
17-Oct-2024 14:47:19 |
3 |
2490.0000 |
XLON |
05002050000032475-E0KbnSaVxORx20241017 |
|
17-Oct-2024 14:47:19 |
20 |
2490.0000 |
XLON |
05002050000032475-E0KbnSaVxORr20241017 |
|
17-Oct-2024 14:47:19 |
169 |
2490.0000 |
XLON |
05002050000032475-E0KbnSaVxORo20241017 |
|
17-Oct-2024 14:47:32 |
201 |
2490.0000 |
XLON |
05002050000032475-E0KbnSaVxOrD20241017 |
|
17-Oct-2024 14:48:03 |
17 |
2490.0000 |
BATE |
06242062400068841-10001L7020241017 |
|
17-Oct-2024 14:48:12 |
22 |
2490.0000 |
BATE |
06242062400068841-10001L8720241017 |
|
17-Oct-2024 14:48:16 |
18 |
2490.0000 |
BATE |
08492084900069056-10001L9820241017 |
|
17-Oct-2024 14:48:16 |
76 |
2490.0000 |
BATE |
06242062400068841-10001L9720241017 |
|
17-Oct-2024 14:48:19 |
95 |
2490.0000 |
BATE |
08492084900069056-10001L9O20241017 |
|
17-Oct-2024 14:48:28 |
72 |
2490.0000 |
BATE |
08492084900069056-10001LB220241017 |
|
17-Oct-2024 14:48:54 |
190 |
2490.0000 |
XLON |
05002050000032682-E0KbnSaVxRNa20241017 |
|
17-Oct-2024 14:49:09 |
25 |
2490.0000 |
XLON |
05002050000032713-E0KbnSaVxRik20241017 |
|
17-Oct-2024 14:49:09 |
7 |
2490.0000 |
BATE |
08492084900069056-10001LHH20241017 |
|
17-Oct-2024 14:49:09 |
72 |
2490.0000 |
XLON |
05002050000032682-E0KbnSaVxRii20241017 |
|
17-Oct-2024 14:49:16 |
78 |
2490.0000 |
XLON |
05002050000032768-E0KbnSaVxRrk20241017 |
|
17-Oct-2024 14:49:16 |
14 |
2490.0000 |
XLON |
05002050000032768-E0KbnSaVxRri20241017 |
|
17-Oct-2024 14:49:16 |
35 |
2490.0000 |
XLON |
05002050000032713-E0KbnSaVxRre20241017 |
|
17-Oct-2024 14:49:16 |
267 |
2488.0000 |
BATE |
08492084900068571-10001LJ820241017 |
|
17-Oct-2024 14:49:16 |
325 |
2488.0000 |
XLON |
05002050000032269-E0KbnSaVxRsk20241017 |
|
17-Oct-2024 14:49:16 |
34 |
2490.0000 |
XLON |
05002050000032768-E0KbnSaVxRrg20241017 |
|
17-Oct-2024 14:49:18 |
209 |
2486.0000 |
BATE |
06242062400068515-10001LJY20241017 |
|
17-Oct-2024 14:49:19 |
24 |
2486.0000 |
BATE |
06242062400068515-10001LK320241017 |
|
17-Oct-2024 14:49:22 |
10 |
2486.0000 |
BATE |
06242062400068515-10001LKI20241017 |
|
17-Oct-2024 14:51:12 |
97 |
2488.0000 |
BATE |
06242062400069710-10001M5W20241017 |
|
17-Oct-2024 14:56:23 |
327 |
2488.0000 |
XLON |
07002070000033081-E0KbnSaVxe1S20241017 |
|
17-Oct-2024 14:56:23 |
63 |
2488.0000 |
BATE |
06242062400070891-10001NGL20241017 |
|
17-Oct-2024 14:56:23 |
210 |
2488.0000 |
BATE |
08492084900069899-10001NGH20241017 |
|
17-Oct-2024 14:56:23 |
60 |
2488.0000 |
BATE |
06242062400070389-10001NGK20241017 |
|
17-Oct-2024 14:56:23 |
14 |
2488.0000 |
XLON |
07002070000033081-E0KbnSaVxe1U20241017 |
|
17-Oct-2024 14:56:23 |
150 |
2488.0000 |
BATE |
06242062400069710-10001NGG20241017 |
|
17-Oct-2024 14:56:23 |
183 |
2488.0000 |
BATE |
06242062400070100-10001NGJ20241017 |
|
17-Oct-2024 14:56:24 |
377 |
2488.0000 |
XLON |
05002050000033919-E0KbnSaVxe2i20241017 |
|
17-Oct-2024 14:56:25 |
3 |
2488.0000 |
XLON |
07002070000033881-E0KbnSaVxe4d20241017 |
|
17-Oct-2024 14:56:25 |
21 |
2488.0000 |
XLON |
07002070000033881-E0KbnSaVxe4o20241017 |
|
17-Oct-2024 14:56:25 |
267 |
2488.0000 |
XLON |
07002070000033881-E0KbnSaVxe4f20241017 |
|
17-Oct-2024 14:56:25 |
37 |
2488.0000 |
XLON |
07002070000033881-E0KbnSaVxe4h20241017 |
|
17-Oct-2024 14:56:25 |
20 |
2488.0000 |
XLON |
07002070000033881-E0KbnSaVxe4l20241017 |
|
17-Oct-2024 14:56:26 |
34 |
2488.0000 |
XLON |
07002070000033882-E0KbnSaVxe6z20241017 |
|
17-Oct-2024 14:56:26 |
379 |
2488.0000 |
XLON |
07002070000033882-E0KbnSaVxe7220241017 |
|
17-Oct-2024 14:56:26 |
22 |
2488.0000 |
XLON |
07002070000033882-E0KbnSaVxe6r20241017 |
|
17-Oct-2024 14:56:27 |
110 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAu20241017 |
|
17-Oct-2024 14:56:27 |
130 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAq20241017 |
|
17-Oct-2024 14:56:27 |
58 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAs20241017 |
|
17-Oct-2024 14:56:27 |
5 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAk20241017 |
|
17-Oct-2024 14:56:27 |
151 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAi20241017 |
|
17-Oct-2024 14:56:27 |
65 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAo20241017 |
|
17-Oct-2024 14:56:27 |
27 |
2488.0000 |
XLON |
07002070000033887-E0KbnSaVxeAm20241017 |
|
17-Oct-2024 14:56:29 |
62 |
2488.0000 |
XLON |
07002070000033908-E0KbnSaVxeQS20241017 |
|
17-Oct-2024 14:56:29 |
61 |
2488.0000 |
XLON |
07002070000033908-E0KbnSaVxeQQ20241017 |
|
17-Oct-2024 14:58:54 |
56 |
2486.0000 |
BATE |
08492084900071670-10001O1T20241017 |
|
17-Oct-2024 15:01:00 |
309 |
2486.0000 |
BATE |
08492084900071670-10001OK320241017 |
|
17-Oct-2024 15:01:00 |
285 |
2486.0000 |
XLON |
05002050000034143-E0KbnSaVxky920241017 |
|
17-Oct-2024 15:01:07 |
321 |
2486.0000 |
XLON |
07002070000034575-E0KbnSaVxlNY20241017 |
|
17-Oct-2024 15:01:07 |
51 |
2486.0000 |
BATE |
06242062400072112-10001OLZ20241017 |
|
17-Oct-2024 15:01:07 |
265 |
2486.0000 |
BATE |
06242062400072112-10001OLY20241017 |
|
17-Oct-2024 15:01:08 |
299 |
2486.0000 |
XLON |
07002070000034602-E0KbnSaVxlP720241017 |
|
17-Oct-2024 15:01:09 |
38 |
2486.0000 |
XLON |
05002050000034640-E0KbnSaVxlWy20241017 |
|
17-Oct-2024 15:01:09 |
229 |
2486.0000 |
XLON |
05002050000034640-E0KbnSaVxlUB20241017 |
|
17-Oct-2024 15:01:09 |
174 |
2486.0000 |
XLON |
05002050000034640-E0KbnSaVxlWw20241017 |
|
17-Oct-2024 15:01:19 |
258 |
2486.0000 |
XLON |
07002070000034653-E0KbnSaVxm4Y20241017 |
|
17-Oct-2024 15:01:19 |
34 |
2484.0000 |
BATE |
06242062400069461-10001OP620241017 |
|
17-Oct-2024 15:01:32 |
3 |
2484.0000 |
BATE |
06242062400069461-10001OQ220241017 |
|
17-Oct-2024 15:01:57 |
210 |
2484.0000 |
BATE |
06242062400069461-10001OTM20241017 |
|
17-Oct-2024 15:01:57 |
246 |
2484.0000 |
XLON |
05002050000033096-E0KbnSaVxnE220241017 |
|
17-Oct-2024 15:02:29 |
151 |
2482.0000 |
BATE |
08492084900071673-10001P4220241017 |
|
17-Oct-2024 15:02:29 |
9 |
2482.0000 |
BATE |
08492084900071699-10001P4320241017 |
|
17-Oct-2024 15:02:37 |
53 |
2482.0000 |
BATE |
08492084900071699-10001P5220241017 |
|
17-Oct-2024 15:02:50 |
190 |
2484.0000 |
XLON |
05002050000035024-E0KbnSaVxpTH20241017 |
|
17-Oct-2024 15:02:50 |
26 |
2484.0000 |
XLON |
05002050000035024-E0KbnSaVxpTB20241017 |
|
17-Oct-2024 15:02:50 |
53 |
2484.0000 |
XLON |
05002050000035024-E0KbnSaVxpTF20241017 |
|
17-Oct-2024 15:02:50 |
56 |
2484.0000 |
XLON |
05002050000035024-E0KbnSaVxpTD20241017 |
|
17-Oct-2024 15:02:50 |
56 |
2484.0000 |
XLON |
05002050000035024-E0KbnSaVxpTJ20241017 |
|
17-Oct-2024 15:03:50 |
89 |
2484.0000 |
BATE |
08492084900073284-10001PGF20241017 |
|
17-Oct-2024 15:03:50 |
60 |
2484.0000 |
BATE |
08492084900073284-10001PGH20241017 |
|
17-Oct-2024 15:03:50 |
8 |
2484.0000 |
BATE |
08492084900073284-10001PGJ20241017 |
|
17-Oct-2024 15:03:50 |
37 |
2484.0000 |
BATE |
08492084900073284-10001PGI20241017 |
|
17-Oct-2024 15:03:50 |
16 |
2484.0000 |
BATE |
08492084900073284-10001PGG20241017 |
|
17-Oct-2024 15:03:59 |
35 |
2484.0000 |
XLON |
05002050000035229-E0KbnSaVxrLX20241017 |
|
17-Oct-2024 15:04:06 |
282 |
2484.0000 |
XLON |
07002070000035213-E0KbnSaVxrYp20241017 |
|
17-Oct-2024 15:04:06 |
60 |
2484.0000 |
XLON |
07002070000035213-E0KbnSaVxrYx20241017 |
|
17-Oct-2024 15:04:06 |
16 |
2484.0000 |
XLON |
07002070000035213-E0KbnSaVxrYz20241017 |
|
17-Oct-2024 15:04:27 |
286 |
2484.0000 |
BATE |
08492084900073433-D10001PLC20241017 |
|
17-Oct-2024 15:05:11 |
255 |
2484.0000 |
XLON |
05002050000035413-E0KbnSaVxt1w20241017 |
|
17-Oct-2024 15:05:57 |
3 |
2484.0000 |
XLON |
05002050000035553-E0KbnSaVxuEc20241017 |
|
17-Oct-2024 15:05:58 |
217 |
2484.0000 |
XLON |
05002050000035556-E0KbnSaVxuIO20241017 |
|
17-Oct-2024 15:05:58 |
116 |
2484.0000 |
XLON |
05002050000035556-E0KbnSaVxuIR20241017 |
|
17-Oct-2024 15:05:58 |
25 |
2484.0000 |
XLON |
05002050000035556-E0KbnSaVxuHX20241017 |
|
17-Oct-2024 15:06:03 |
294 |
2484.0000 |
BATE |
08492084900073897-D10001PZT20241017 |
|
17-Oct-2024 15:06:07 |
88 |
2484.0000 |
XLON |
05002050000035583-E0KbnSaVxuX520241017 |
|
17-Oct-2024 15:06:15 |
227 |
2484.0000 |
XLON |
05002050000035583-E0KbnSaVxumb20241017 |
|
17-Oct-2024 15:06:19 |
119 |
2484.0000 |
XLON |
05002050000035583-E0KbnSaVxv0N20241017 |
|
17-Oct-2024 15:06:23 |
34 |
2484.0000 |
XLON |
05002050000035583-E0KbnSaVxv7t20241017 |
|
17-Oct-2024 15:06:23 |
17 |
2484.0000 |
XLON |
05002050000035583-E0KbnSaVxv7w20241017 |
|
17-Oct-2024 15:07:43 |
277 |
2484.0000 |
BATE |
06242062400074055-D10001QIC20241017 |
|
17-Oct-2024 15:07:48 |
27 |
2484.0000 |
XLON |
07002070000035826-E0KbnSaVxxuY20241017 |
|
17-Oct-2024 15:07:49 |
328 |
2484.0000 |
XLON |
07002070000035826-E0KbnSaVxxwS20241017 |
|
17-Oct-2024 15:07:56 |
273 |
2482.0000 |
BATE |
06242062400072700-10001QJM20241017 |
|
17-Oct-2024 15:09:29 |
200 |
2482.0000 |
XLON |
05002050000036130-E0KbnSaVy0ap20241017 |
|
17-Oct-2024 15:09:29 |
121 |
2482.0000 |
XLON |
05002050000036130-E0KbnSaVy0ar20241017 |
|
17-Oct-2024 15:10:29 |
59 |
2482.0000 |
XLON |
07002070000036233-E0KbnSaVy2LH20241017 |
|
17-Oct-2024 15:10:29 |
13 |
2482.0000 |
XLON |
07002070000036233-E0KbnSaVy2LJ20241017 |
|
17-Oct-2024 15:10:29 |
31 |
2482.0000 |
XLON |
07002070000036233-E0KbnSaVy2LF20241017 |
|
17-Oct-2024 15:10:43 |
64 |
2480.0000 |
BATE |
06242062400074504-10001RC420241017 |
|
17-Oct-2024 15:10:43 |
51 |
2480.0000 |
XLON |
07002070000035541-E0KbnSaVy2kD20241017 |
|
17-Oct-2024 15:10:43 |
119 |
2480.0000 |
XLON |
05002050000035248-E0KbnSaVy2k920241017 |
|
17-Oct-2024 15:10:43 |
86 |
2480.0000 |
BATE |
06242062400074504-10001RC520241017 |
|
17-Oct-2024 15:10:43 |
50 |
2480.0000 |
XLON |
07002070000035541-E0KbnSaVy2kB20241017 |
|
17-Oct-2024 15:10:43 |
190 |
2480.0000 |
BATE |
08492084900074795-10001RC320241017 |
|
17-Oct-2024 15:11:07 |
29 |
2480.0000 |
XLON |
07002070000036356-E0KbnSaVy3ho20241017 |
|
17-Oct-2024 15:11:07 |
278 |
2480.0000 |
XLON |
07002070000036356-E0KbnSaVy3hw20241017 |
|
17-Oct-2024 15:11:40 |
66 |
2480.0000 |
XLON |
07002070000036356-E0KbnSaVy4aN20241017 |
|
17-Oct-2024 15:13:12 |
153 |
2480.0000 |
XLON |
05002050000036746-E0KbnSaVy7fn20241017 |
|
17-Oct-2024 15:13:12 |
318 |
2480.0000 |
XLON |
05002050000036746-E0KbnSaVy7fl20241017 |
|
17-Oct-2024 15:13:43 |
245 |
2479.0000 |
BATE |
06242062400075692-D10001S0X20241017 |
|
17-Oct-2024 15:14:23 |
57 |
2480.0000 |
BATE |
08492084900076154-10001S7S20241017 |
|
17-Oct-2024 15:14:23 |
45 |
2480.0000 |
BATE |
08492084900076154-10001S7T20241017 |
|
17-Oct-2024 15:14:23 |
23 |
2480.0000 |
BATE |
08492084900076154-10001S7U20241017 |
|
17-Oct-2024 15:14:27 |
55 |
2480.0000 |
XLON |
05002050000037019-E0KbnSaVy9Ui20241017 |
|
17-Oct-2024 15:14:27 |
59 |
2480.0000 |
XLON |
05002050000037019-E0KbnSaVy9Uk20241017 |
|
17-Oct-2024 15:14:49 |
97 |
2480.0000 |
XLON |
07002070000036985-E0KbnSaVy9ue20241017 |
|
17-Oct-2024 15:14:49 |
202 |
2480.0000 |
XLON |
07002070000036985-E0KbnSaVy9uc20241017 |
|
17-Oct-2024 15:15:48 |
115 |
2480.0000 |
XLON |
07002070000037174-E0KbnSaVyCOc20241017 |
|
17-Oct-2024 15:15:48 |
64 |
2480.0000 |
XLON |
07002070000037174-E0KbnSaVyCOg20241017 |
|
17-Oct-2024 15:15:48 |
3 |
2480.0000 |
XLON |
07002070000037174-E0KbnSaVyCOe20241017 |
|
17-Oct-2024 15:15:48 |
59 |
2480.0000 |
XLON |
07002070000037174-E0KbnSaVyCOi20241017 |
|
17-Oct-2024 15:16:03 |
213 |
2480.0000 |
BATE |
06242062400076410-D10001SRK20241017 |
|
17-Oct-2024 15:16:03 |
16 |
2480.0000 |
BATE |
06242062400076410-10001SRM20241017 |
|
17-Oct-2024 15:16:03 |
47 |
2480.0000 |
BATE |
06242062400076410-10001SRL20241017 |
|
17-Oct-2024 15:16:07 |
54 |
2480.0000 |
XLON |
05002050000037309-E0KbnSaVyD0g20241017 |
|
17-Oct-2024 15:16:07 |
56 |
2480.0000 |
XLON |
05002050000037309-E0KbnSaVyD0i20241017 |
|
17-Oct-2024 15:16:58 |
145 |
2480.0000 |
XLON |
05002050000037425-E0KbnSaVyEZw20241017 |
|
17-Oct-2024 15:16:58 |
60 |
2480.0000 |
XLON |
05002050000037425-E0KbnSaVyEZs20241017 |
|
17-Oct-2024 15:16:58 |
56 |
2480.0000 |
XLON |
05002050000037425-E0KbnSaVyEZu20241017 |
|
17-Oct-2024 15:17:43 |
68 |
2480.0000 |
BATE |
06242062400076807-10001T8Y20241017 |
|
17-Oct-2024 15:17:43 |
20 |
2480.0000 |
BATE |
06242062400076807-10001T8W20241017 |
|
17-Oct-2024 15:17:43 |
60 |
2480.0000 |
BATE |
06242062400076807-10001T8X20241017 |
|
17-Oct-2024 15:17:43 |
46 |
2480.0000 |
BATE |
06242062400076807-10001T8Z20241017 |
|
17-Oct-2024 15:17:49 |
279 |
2480.0000 |
XLON |
05002050000037515-E0KbnSaVyFpk20241017 |
|
17-Oct-2024 15:17:49 |
45 |
2480.0000 |
XLON |
05002050000037515-E0KbnSaVyFpi20241017 |
|
17-Oct-2024 15:17:50 |
128 |
2478.0000 |
BATE |
06242062400074991-10001T9J20241017 |
|
17-Oct-2024 15:17:50 |
68 |
2478.0000 |
XLON |
05002050000032723-E0KbnSaVyFrR20241017 |
|
17-Oct-2024 15:19:07 |
241 |
2478.0000 |
XLON |
05002050000037709-E0KbnSaVyHoc20241017 |
|
17-Oct-2024 15:19:07 |
110 |
2478.0000 |
XLON |
05002050000037709-E0KbnSaVyHoe20241017 |
|
17-Oct-2024 15:20:16 |
44 |
2478.0000 |
XLON |
07002070000037821-E0KbnSaVyJtH20241017 |
|
17-Oct-2024 15:20:16 |
133 |
2478.0000 |
XLON |
07002070000037821-E0KbnSaVyJsp20241017 |
|
17-Oct-2024 15:20:16 |
25 |
2478.0000 |
XLON |
07002070000037821-E0KbnSaVyJsv20241017 |
|
17-Oct-2024 15:20:16 |
46 |
2478.0000 |
XLON |
07002070000037821-E0KbnSaVyJst20241017 |
|
17-Oct-2024 15:21:06 |
166 |
2478.0000 |
XLON |
05002050000038011-E0KbnSaVyKvo20241017 |
|
17-Oct-2024 15:21:06 |
30 |
2478.0000 |
XLON |
05002050000038011-E0KbnSaVyKvt20241017 |
|
17-Oct-2024 15:21:06 |
14 |
2478.0000 |
XLON |
05002050000038011-E0KbnSaVyKvq20241017 |
|
17-Oct-2024 15:24:05 |
283 |
2480.0000 |
BATE |
06242062400077969-10001UST20241017 |
|
17-Oct-2024 15:24:05 |
17 |
2480.0000 |
BATE |
06242062400077969-10001USS20241017 |
|
17-Oct-2024 15:24:05 |
5 |
2480.0000 |
BATE |
06242062400077969-10001USR20241017 |
|
17-Oct-2024 15:24:05 |
345 |
2480.0000 |
XLON |
07002070000038151-E0KbnSaVyOWy20241017 |
|
17-Oct-2024 15:24:05 |
21 |
2480.0000 |
BATE |
06242062400077969-10001USV20241017 |
|
17-Oct-2024 15:24:05 |
39 |
2480.0000 |
BATE |
06242062400077969-10001USU20241017 |
|
17-Oct-2024 15:24:06 |
53 |
2480.0000 |
XLON |
05002050000038459-E0KbnSaVyOYP20241017 |
|
17-Oct-2024 15:24:06 |
146 |
2480.0000 |
XLON |
05002050000038459-E0KbnSaVyOYR20241017 |
|
17-Oct-2024 15:24:07 |
196 |
2480.0000 |
XLON |
05002050000038461-E0KbnSaVyOaP20241017 |
|
17-Oct-2024 15:24:07 |
19 |
2480.0000 |
XLON |
05002050000038461-E0KbnSaVyOb520241017 |
|
17-Oct-2024 15:24:15 |
84 |
2480.0000 |
XLON |
05002050000038461-E0KbnSaVyOh220241017 |
|
17-Oct-2024 15:24:41 |
257 |
2480.0000 |
XLON |
07002070000038431-E0KbnSaVyP4820241017 |
|
17-Oct-2024 15:24:41 |
14 |
2480.0000 |
XLON |
05002050000038461-E0KbnSaVyP4620241017 |
|
17-Oct-2024 15:24:41 |
184 |
2478.0000 |
BATE |
06242062400077840-10001UX020241017 |
|
17-Oct-2024 15:24:41 |
323 |
2478.0000 |
XLON |
05002050000038015-E0KbnSaVyP4W20241017 |
|
17-Oct-2024 15:25:35 |
22 |
2478.0000 |
BATE |
06242062400077840-10001V4O20241017 |
|
17-Oct-2024 15:26:18 |
238 |
2478.0000 |
XLON |
07002070000038649-E0KbnSaVyRAX20241017 |
|
17-Oct-2024 15:26:23 |
94 |
2478.0000 |
XLON |
07002070000038649-E0KbnSaVyRJv20241017 |
|
17-Oct-2024 15:26:45 |
21 |
2478.0000 |
XLON |
05002050000038831-E0KbnSaVyS0a20241017 |
|
17-Oct-2024 15:26:45 |
48 |
2478.0000 |
XLON |
05002050000038831-E0KbnSaVyS0c20241017 |
|
17-Oct-2024 15:27:25 |
256 |
2478.0000 |
BATE |
06242062400078976-10001VJY20241017 |
|
17-Oct-2024 15:27:59 |
376 |
2478.0000 |
XLON |
07002070000038931-E0KbnSaVyTCb20241017 |
|
17-Oct-2024 15:29:19 |
244 |
2478.0000 |
XLON |
07002070000039162-E0KbnSaVyVaP20241017 |
|
17-Oct-2024 15:29:19 |
292 |
2478.0000 |
BATE |
06242062400079426-10001W5420241017 |
|
17-Oct-2024 15:30:00 |
168 |
2478.0000 |
XLON |
05002050000039350-E0KbnSaVyWSo20241017 |
|
17-Oct-2024 15:30:00 |
1 |
2478.0000 |
XLON |
05002050000039350-E0KbnSaVyWTh20241017 |
|
17-Oct-2024 15:30:04 |
58 |
2478.0000 |
XLON |
05002050000039350-E0KbnSaVyWao20241017 |
|
17-Oct-2024 15:33:07 |
170 |
2480.0000 |
BATE |
08492084900080640-10001X7D20241017 |
|
17-Oct-2024 15:33:07 |
170 |
2480.0000 |
BATE |
08492084900080640-10001X7C20241017 |
|
17-Oct-2024 15:33:07 |
395 |
2480.0000 |
XLON |
07002070000039714-E0KbnSaVyav320241017 |
|
17-Oct-2024 15:33:08 |
160 |
2480.0000 |
XLON |
07002070000039783-E0KbnSaVyaxk20241017 |
|
17-Oct-2024 15:33:08 |
157 |
2480.0000 |
XLON |
07002070000039783-E0KbnSaVyaxm20241017 |
|
17-Oct-2024 15:33:09 |
205 |
2480.0000 |
XLON |
07002070000039785-E0KbnSaVyazP20241017 |
|
17-Oct-2024 15:33:11 |
97 |
2480.0000 |
XLON |
07002070000039785-E0KbnSaVyb1D20241017 |
|
17-Oct-2024 15:34:42 |
120 |
2482.0000 |
XLON |
05002050000040090-E0KbnSaVycgA20241017 |
|
17-Oct-2024 15:34:42 |
46 |
2482.0000 |
XLON |
05002050000040090-E0KbnSaVycg420241017 |
|
17-Oct-2024 15:34:42 |
146 |
2482.0000 |
XLON |
05002050000040090-E0KbnSaVycg620241017 |
|
17-Oct-2024 15:34:42 |
107 |
2482.0000 |
XLON |
05002050000040090-E0KbnSaVycgC20241017 |
|
17-Oct-2024 15:34:42 |
265 |
2482.0000 |
XLON |
05002050000040090-E0KbnSaVycg820241017 |
|
17-Oct-2024 15:35:32 |
289 |
2480.0000 |
BATE |
08492084900080750-10001XSP20241017 |
|
17-Oct-2024 15:35:32 |
61 |
2480.0000 |
XLON |
07002070000039785-E0KbnSaVydhm20241017 |
|
17-Oct-2024 15:35:32 |
221 |
2480.0000 |
XLON |
05002050000039997-E0KbnSaVydhq20241017 |
|
17-Oct-2024 15:35:33 |
234 |
2480.0000 |
BATE |
08492084900081205-10001XT420241017 |
|
17-Oct-2024 15:35:34 |
55 |
2480.0000 |
BATE |
08492084900081205-10001XT820241017 |
|
17-Oct-2024 15:35:35 |
35 |
2480.0000 |
BATE |
08492084900081205-10001XTF20241017 |
|
17-Oct-2024 15:35:58 |
16 |
2480.0000 |
BATE |
08492084900081205-10001XX620241017 |
|
17-Oct-2024 15:36:09 |
454 |
2480.0000 |
XLON |
05002050000040300-E0KbnSaVyeMc20241017 |
|
17-Oct-2024 15:36:09 |
5 |
2480.0000 |
XLON |
05002050000040300-E0KbnSaVyeMf20241017 |
|
17-Oct-2024 15:37:03 |
24 |
2480.0000 |
BATE |
06242062400081147-10001Y7L20241017 |
|
17-Oct-2024 15:37:03 |
76 |
2480.0000 |
BATE |
06242062400081147-10001Y7M20241017 |
|
17-Oct-2024 15:37:03 |
32 |
2480.0000 |
BATE |
06242062400081147-10001Y7N20241017 |
|
17-Oct-2024 15:37:43 |
109 |
2480.0000 |
BATE |
06242062400081293-10001YFC20241017 |
|
17-Oct-2024 15:37:43 |
34 |
2480.0000 |
BATE |
06242062400081293-10001YFB20241017 |
|
17-Oct-2024 15:37:43 |
74 |
2480.0000 |
BATE |
06242062400081293-10001YF920241017 |
|
17-Oct-2024 15:37:43 |
37 |
2480.0000 |
BATE |
06242062400081293-10001YFA20241017 |
|
17-Oct-2024 15:37:47 |
243 |
2478.0000 |
BATE |
08492084900080233-10001YGY20241017 |
|
17-Oct-2024 15:38:00 |
286 |
2478.0000 |
XLON |
07002070000040516-E0KbnSaVygh220241017 |
|
17-Oct-2024 15:38:00 |
44 |
2478.0000 |
XLON |
07002070000040516-E0KbnSaVygh420241017 |
|
17-Oct-2024 15:39:44 |
340 |
2478.0000 |
XLON |
05002050000040827-E0KbnSaVyikO20241017 |
|
17-Oct-2024 15:39:44 |
3 |
2478.0000 |
BATE |
08492084900082062-10001Z0520241017 |
|
17-Oct-2024 15:39:46 |
13 |
2478.0000 |
BATE |
06242062400081717-10001Z0J20241017 |
|
17-Oct-2024 15:39:46 |
66 |
2478.0000 |
BATE |
08492084900082062-10001Z0I20241017 |
|
17-Oct-2024 15:40:20 |
119 |
2478.0000 |
BATE |
06242062400081717-10001Z7720241017 |
|
17-Oct-2024 15:42:11 |
4 |
2478.0000 |
BATE |
06242062400081717-10001ZVB20241017 |
|
17-Oct-2024 15:42:11 |
119 |
2478.0000 |
BATE |
06242062400082057-10001ZVD20241017 |
|
17-Oct-2024 15:43:17 |
287 |
2478.0000 |
XLON |
05002050000041012-E0KbnSaVyoJn20241017 |
|
17-Oct-2024 15:43:17 |
107 |
2478.0000 |
BATE |
06242062400082453-1000207320241017 |
|
17-Oct-2024 15:43:17 |
60 |
2478.0000 |
XLON |
05002050000041058-E0KbnSaVyoJp20241017 |
|
17-Oct-2024 15:43:17 |
119 |
2478.0000 |
BATE |
06242062400082057-1000207220241017 |
|
17-Oct-2024 15:43:18 |
68 |
2478.0000 |
XLON |
05002050000041397-E0KbnSaVyoOH20241017 |
|
17-Oct-2024 15:43:18 |
277 |
2478.0000 |
XLON |
05002050000041397-E0KbnSaVyoOF20241017 |
|
17-Oct-2024 15:43:22 |
24 |
2478.0000 |
XLON |
05002050000041397-E0KbnSaVyoYf20241017 |
|
17-Oct-2024 15:45:02 |
39 |
2478.0000 |
BATE |
08492084900083155-100020NU20241017 |
|
17-Oct-2024 15:45:52 |
37 |
2478.0000 |
BATE |
08492084900083155-100020W520241017 |
|
17-Oct-2024 15:54:09 |
5 |
2478.0000 |
BATE |
08492084900083155-100023C020241017 |
|
17-Oct-2024 15:54:28 |
69 |
2478.0000 |
BATE |
08492084900083155-100023EU20241017 |
|
17-Oct-2024 15:54:28 |
121 |
2478.0000 |
BATE |
06242062400084453-100023EZ20241017 |
|
17-Oct-2024 15:54:28 |
74 |
2478.0000 |
BATE |
08492084900084504-100023EX20241017 |
|
17-Oct-2024 15:54:28 |
64 |
2478.0000 |
BATE |
08492084900084509-100023EY20241017 |
|
17-Oct-2024 15:54:28 |
62 |
2478.0000 |
XLON |
05002050000041397-E0KbnSaVz4wZ20241017 |
|
17-Oct-2024 15:54:28 |
95 |
2478.0000 |
BATE |
08492084900084909-100023F020241017 |
|
17-Oct-2024 15:54:28 |
307 |
2478.0000 |
XLON |
05002050000041401-E0KbnSaVz4wb20241017 |
|
17-Oct-2024 15:54:28 |
103 |
2478.0000 |
BATE |
08492084900083155-100023EV20241017 |
|
17-Oct-2024 15:54:28 |
86 |
2478.0000 |
BATE |
08492084900083605-100023EW20241017 |
|
17-Oct-2024 15:55:37 |
204 |
2478.0000 |
BATE |
06242062400085239-100023QE20241017 |
|
17-Oct-2024 15:56:01 |
78 |
2478.0000 |
BATE |
06242062400085239-100023UH20241017 |
|
17-Oct-2024 15:56:07 |
190 |
2478.0000 |
BATE |
06242062400085239-100023VM20241017 |
|
17-Oct-2024 15:56:37 |
24 |
2478.0000 |
BATE |
06242062400085239-1000241I20241017 |
|
17-Oct-2024 15:56:49 |
80 |
2478.0000 |
BATE |
06242062400085239-1000243G20241017 |
|
17-Oct-2024 15:59:56 |
68 |
2478.0000 |
BATE |
06242062400085239-100024XO20241017 |
|
17-Oct-2024 15:59:56 |
1 |
2478.0000 |
BATE |
06242062400085242-100024XP20241017 |
|
17-Oct-2024 16:00:10 |
58 |
2478.0000 |
BATE |
06242062400085242-1000251D20241017 |
|
17-Oct-2024 16:01:52 |
42 |
2478.0000 |
BATE |
08492084900086040-100025N520241017 |
|
17-Oct-2024 16:01:52 |
33 |
2478.0000 |
BATE |
06242062400085242-100025N420241017 |
|
17-Oct-2024 16:02:24 |
60 |
2478.0000 |
BATE |
06242062400085906-100025TR20241017 |
|
17-Oct-2024 16:02:24 |
31 |
2478.0000 |
BATE |
06242062400085906-100025TS20241017 |
|
17-Oct-2024 16:02:24 |
86 |
2478.0000 |
BATE |
06242062400085697-100025TP20241017 |
|
17-Oct-2024 16:02:24 |
1 |
2478.0000 |
BATE |
08492084900087456-100025U120241017 |
|
17-Oct-2024 16:02:24 |
6 |
2478.0000 |
BATE |
06242062400086929-100025TV20241017 |
|
17-Oct-2024 16:02:24 |
16 |
2478.0000 |
BATE |
06242062400086929-100025TU20241017 |
|
17-Oct-2024 16:02:24 |
108 |
2478.0000 |
BATE |
08492084900087456-100025U320241017 |
|
17-Oct-2024 16:02:24 |
1 |
2478.0000 |
BATE |
08492084900087456-100025U220241017 |
|
17-Oct-2024 16:02:24 |
161 |
2478.0000 |
BATE |
08492084900086191-100025TQ20241017 |
|
17-Oct-2024 16:02:24 |
403 |
2478.0000 |
XLON |
07002070000043322-E0KbnSaVzHMH20241017 |
|
17-Oct-2024 16:02:24 |
23 |
2478.0000 |
BATE |
06242062400086929-100025TY20241017 |
|
17-Oct-2024 16:02:24 |
11 |
2478.0000 |
BATE |
06242062400086929-100025TW20241017 |
|
17-Oct-2024 16:02:24 |
21 |
2478.0000 |
BATE |
06242062400086929-100025TX20241017 |
|
17-Oct-2024 16:02:24 |
74 |
2478.0000 |
BATE |
06242062400086929-100025TZ20241017 |
|
17-Oct-2024 16:02:24 |
76 |
2478.0000 |
BATE |
08492084900086040-100025TO20241017 |
|
17-Oct-2024 16:02:24 |
1 |
2478.0000 |
BATE |
06242062400086929-100025U020241017 |
|
17-Oct-2024 16:02:24 |
383 |
2476.0000 |
XLON |
07002070000040788-E0KbnSaVzHOx20241017 |
|
17-Oct-2024 16:02:24 |
137 |
2476.0000 |
BATE |
08492084900082029-100025UL20241017 |
|
17-Oct-2024 16:02:24 |
114 |
2476.0000 |
BATE |
08492084900082029-100025UM20241017 |
|
17-Oct-2024 16:07:37 |
415 |
2478.0000 |
XLON |
05002050000045022-E0KbnSaVzOdw20241017 |
|
17-Oct-2024 16:07:37 |
267 |
2478.0000 |
BATE |
08492084900088197-100027MN20241017 |
|
17-Oct-2024 16:08:15 |
103 |
2478.0000 |
BATE |
08492084900089693-100027WP20241017 |
|
17-Oct-2024 16:09:27 |
38 |
2478.0000 |
BATE |
08492084900089693-100028C220241017 |
|
17-Oct-2024 16:09:27 |
620 |
2478.0000 |
XLON |
07002070000045912-E0KbnSaVzSIN20241017 |
|
17-Oct-2024 16:13:32 |
17 |
2478.0000 |
BATE |
08492084900089693-100029OD20241017 |
|
17-Oct-2024 16:22:19 |
9 |
2478.0000 |
BATE |
08492084900089693-10002D5720241017 |
|
17-Oct-2024 16:22:52 |
76 |
2478.0000 |
BATE |
08492084900089693-10002DDX20241017 |
|
17-Oct-2024 16:22:52 |
5 |
2478.0000 |
BATE |
06242062400089607-10002DDZ20241017 |
|
17-Oct-2024 16:22:58 |
452 |
2478.0000 |
XLON |
07002070000046252-E0KbnSaVzkNw20241017 |
|
17-Oct-2024 16:23:16 |
17 |
2478.0000 |
BATE |
06242062400089607-10002DKD20241017 |
|
17-Oct-2024 16:23:39 |
122 |
2478.0000 |
BATE |
06242062400089607-10002DOR20241017 |
|
17-Oct-2024 16:23:39 |
22 |
2478.0000 |
BATE |
06242062400094515-10002DOS20241017 |
|
17-Oct-2024 16:23:56 |
39 |
2478.0000 |
BATE |
06242062400094515-10002DS520241017 |
|
17-Oct-2024 16:23:56 |
68 |
2478.0000 |
BATE |
08492084900094811-10002DS720241017 |
|
17-Oct-2024 16:23:56 |
85 |
2478.0000 |
BATE |
06242062400094527-10002DS620241017 |
|
17-Oct-2024 16:24:25 |
638 |
2480.0000 |
XLON |
07002070000049399-E0KbnSaVzm2W20241017 |
|
17-Oct-2024 16:26:19 |
105 |
2482.0000 |
BATE |
06242062400096246-10002EVR20241017 |
|
17-Oct-2024 16:26:20 |
292 |
2484.0000 |
BATE |
08492084900096653-10002EWB20241017 |
|
17-Oct-2024 16:26:20 |
496 |
2484.0000 |
XLON |
07002070000049857-E0KbnSaVzolL20241017 |
|
17-Oct-2024 16:26:21 |
631 |
2484.0000 |
XLON |
05002050000049821-E0KbnSaVzonf20241017 |
|
17-Oct-2024 16:26:21 |
267 |
2484.0000 |
BATE |
08492084900096660-10002EX820241017 |
|
17-Oct-2024 16:26:23 |
496 |
2484.0000 |
XLON |
05002050000049827-E0KbnSaVzopZ20241017 |
|
17-Oct-2024 16:26:23 |
316 |
2484.0000 |
BATE |
06242062400096405-10002EXP20241017 |
|
17-Oct-2024 16:26:23 |
541 |
2482.0000 |
XLON |
07002070000049761-E0KbnSaVzoq020241017 |
|
17-Oct-2024 16:26:24 |
36 |
2484.0000 |
BATE |
08492084900096687-10002EXY20241017 |
|
17-Oct-2024 16:26:24 |
34 |
2484.0000 |
BATE |
08492084900096687-10002EXZ20241017 |
|
17-Oct-2024 16:26:24 |
109 |
2484.0000 |
BATE |
08492084900096687-10002EY020241017 |
|
17-Oct-2024 16:26:24 |
13 |
2484.0000 |
BATE |
08492084900096687-10002EXX20241017 |
|
17-Oct-2024 16:27:12 |
246 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFO20241017 |
|
17-Oct-2024 16:27:12 |
95 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFK20241017 |
|
17-Oct-2024 16:27:12 |
150 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFM20241017 |
|
17-Oct-2024 16:27:12 |
1 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFQ20241017 |
|
17-Oct-2024 16:27:12 |
57 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFS20241017 |
|
17-Oct-2024 16:27:12 |
42 |
2486.0000 |
XLON |
05002050000050097-E0KbnSaVzqFI20241017 |
|
17-Oct-2024 16:27:12 |
107 |
2484.0000 |
BATE |
08492084900096696-10002FB420241017 |
|
17-Oct-2024 16:27:13 |
150 |
2486.0000 |
XLON |
05002050000050102-E0KbnSaVzqHu20241017 |
|
17-Oct-2024 16:27:14 |
188 |
2486.0000 |
BATE |
06242062400096941-10002FBP20241017 |
|
17-Oct-2024 16:27:14 |
11 |
2486.0000 |
BATE |
06242062400096941-10002FBN20241017 |
|
17-Oct-2024 16:27:14 |
64 |
2486.0000 |
XLON |
05002050000050108-E0KbnSaVzqIm20241017 |
|
17-Oct-2024 16:27:14 |
56 |
2486.0000 |
XLON |
05002050000050108-E0KbnSaVzqIk20241017 |
|
17-Oct-2024 16:27:14 |
3 |
2486.0000 |
BATE |
06242062400096941-10002FBO20241017 |
|
17-Oct-2024 16:27:15 |
495 |
2486.0000 |
XLON |
07002070000050143-E0KbnSaVzqJp20241017 |
|
17-Oct-2024 16:27:15 |
316 |
2486.0000 |
BATE |
08492084900097178-10002FBV20241017 |
|
17-Oct-2024 16:27:16 |
35 |
2486.0000 |
BATE |
08492084900097187-10002FCO20241017 |
|
17-Oct-2024 16:27:16 |
178 |
2486.0000 |
XLON |
07002070000050151-E0KbnSaVzqMW20241017 |
|
17-Oct-2024 16:27:16 |
400 |
2486.0000 |
XLON |
07002070000050151-E0KbnSaVzqMS20241017 |
|
17-Oct-2024 16:27:16 |
52 |
2486.0000 |
XLON |
07002070000050151-E0KbnSaVzqMU20241017 |
|
17-Oct-2024 16:27:16 |
176 |
2486.0000 |
BATE |
08492084900097187-10002FCN20241017 |
|
17-Oct-2024 16:27:16 |
129 |
2486.0000 |
BATE |
08492084900097187-10002FCP20241017 |
|
17-Oct-2024 16:27:17 |
19 |
2486.0000 |
BATE |
06242062400096960-10002FCS20241017 |
|
17-Oct-2024 16:27:17 |
30 |
2484.0000 |
BATE |
08492084900096696-10002FCT20241017 |
|
17-Oct-2024 16:27:17 |
496 |
2484.0000 |
XLON |
07002070000049873-E0KbnSaVzqNg20241017 |
|
17-Oct-2024 16:27:17 |
65 |
2486.0000 |
XLON |
05002050000050125-E0KbnSaVzqNT20241017 |
|
17-Oct-2024 16:27:17 |
59 |
2486.0000 |
XLON |
05002050000050125-E0KbnSaVzqNV20241017 |
|
17-Oct-2024 16:27:41 |
188 |
2484.0000 |
XLON |
05002050000050132-E0KbnSaVzqta20241017 |
|
17-Oct-2024 16:28:19 |
3 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrbD20241017 |
|
17-Oct-2024 16:28:19 |
3 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrbB20241017 |
|
17-Oct-2024 16:28:19 |
15 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrb920241017 |
|
17-Oct-2024 16:28:19 |
160 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrb320241017 |
|
17-Oct-2024 16:28:19 |
16 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrb120241017 |
|
17-Oct-2024 16:28:19 |
2 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrb520241017 |
|
17-Oct-2024 16:28:19 |
187 |
2486.0000 |
XLON |
05002050000050379-E0KbnSaVzrb720241017 |
|
17-Oct-2024 16:28:24 |
166 |
2488.0000 |
XLON |
07002070000050434-E0KbnSaVzrkD20241017 |
|
17-Oct-2024 16:28:24 |
156 |
2488.0000 |
XLON |
07002070000050434-E0KbnSaVzrkF20241017 |
|
17-Oct-2024 16:28:24 |
78 |
2488.0000 |
XLON |
07002070000050434-E0KbnSaVzrkB20241017 |
|
17-Oct-2024 16:28:24 |
245 |
2488.0000 |
XLON |
07002070000050434-E0KbnSaVzrkH20241017 |
|
17-Oct-2024 16:28:25 |
485 |
2488.0000 |
XLON |
07002070000050438-E0KbnSaVzrnu20241017 |
|
17-Oct-2024 16:28:26 |
454 |
2488.0000 |
XLON |
07002070000050443-E0KbnSaVzrow20241017 |
|
17-Oct-2024 16:28:26 |
163 |
2488.0000 |
XLON |
07002070000050443-E0KbnSaVzroy20241017 |
|
17-Oct-2024 16:28:27 |
400 |
2488.0000 |
XLON |
07002070000050445-E0KbnSaVzrr920241017 |
|
17-Oct-2024 16:28:27 |
122 |
2488.0000 |
XLON |
07002070000050445-E0KbnSaVzrrB20241017 |
|
17-Oct-2024 16:28:28 |
100 |
2490.0000 |
XLON |
05002050000050412-E0KbnSaVzrsx20241017 |
|
17-Oct-2024 16:28:28 |
198 |
2490.0000 |
XLON |
05002050000050412-E0KbnSaVzrst20241017 |
|
17-Oct-2024 16:28:28 |
45 |
2490.0000 |
XLON |
05002050000050412-E0KbnSaVzrsp20241017 |
|
17-Oct-2024 16:28:28 |
55 |
2490.0000 |
XLON |
05002050000050412-E0KbnSaVzrsv20241017 |
|
17-Oct-2024 16:28:28 |
53 |
2490.0000 |
XLON |
05002050000050412-E0KbnSaVzrsr20241017 |
|
17-Oct-2024 16:28:29 |
2 |
2490.0000 |
XLON |
07002070000050453-E0KbnSaVzrv920241017 |
|
17-Oct-2024 16:28:30 |
479 |
2490.0000 |
XLON |
05002050000050419-E0KbnSaVzrw920241017 |
|
17-Oct-2024 16:28:31 |
609 |
2490.0000 |
XLON |
07002070000050460-E0KbnSaVzrxW20241017 |
|
17-Oct-2024 16:28:32 |
189 |
2488.0000 |
BATE |
08492084900097645-10002FYO20241017 |
|
17-Oct-2024 16:28:32 |
102 |
2488.0000 |
BATE |
08492084900097645-10002FYN20241017 |
|
17-Oct-2024 16:28:32 |
69 |
2490.0000 |
XLON |
05002050000050430-E0KbnSaVzrzC20241017 |
|
17-Oct-2024 16:28:32 |
497 |
2490.0000 |
XLON |
05002050000050430-E0KbnSaVzrzA20241017 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.