Investors

Investors

Press Release

Computacenter - Transaction in Own Shares

October 25, 2024 at 12:33 PM EDT
PDF Version
RNS Number : 7558J
Computacenter PLC
25 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 25 October 2024 it purchased through J.P. Morgan Securities plc 161,168 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2331.2293 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                            GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

106,721

 

 

54,447

 

Highest price paid (pence per ordinary share)

 

 

2346.0000

 

2346.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2318.0000

 

2318.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2331.3693

 

2330.9549

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 11,090,181 of its ordinary shares in treasury and has 106,597,789 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 7,543,320 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

25-Oct-2024 08:08:15

3

2340.0000

XLON

07002070000003763-E0Khb8Rw2wWD20241025

25-Oct-2024 08:08:15

284

2340.0000

BATE

08492084900001601-100007OF20241025

25-Oct-2024 08:08:15

10

2340.0000

XLON

07002070000003665-E0Khb8Rw2wW520241025

25-Oct-2024 08:08:15

9

2340.0000

XLON

05002050000003541-E0Khb8Rw2wVx20241025

25-Oct-2024 08:08:15

4

2340.0000

XLON

05002050000003612-E0Khb8Rw2wW120241025

25-Oct-2024 08:08:15

8

2340.0000

BATE

08492084900001601-100007OG20241025

25-Oct-2024 08:08:15

6

2340.0000

XLON

05002050000003617-E0Khb8Rw2wW320241025

25-Oct-2024 08:08:15

6

2340.0000

XLON

07002070000003840-E0Khb8Rw2wWH20241025

25-Oct-2024 08:08:15

3

2340.0000

XLON

05002050000003756-E0Khb8Rw2wWB20241025

25-Oct-2024 08:08:15

135

2340.0000

BATE

06242062400001111-100007OC20241025

25-Oct-2024 08:08:15

113

2340.0000

XLON

05002050000003842-E0Khb8Rw2wWJ20241025

25-Oct-2024 08:08:15

7

2340.0000

XLON

07002070000003808-E0Khb8Rw2wWF20241025

25-Oct-2024 08:08:15

62

2340.0000

BATE

06242062400001111-100007OD20241025

25-Oct-2024 08:08:15

61

2344.0000

XLON

05002050000003857-E0Khb8Rw2wVH20241025

25-Oct-2024 08:08:15

33

2344.0000

XLON

05002050000003857-E0Khb8Rw2wVJ20241025

25-Oct-2024 08:08:15

5

2340.0000

XLON

07002070000003672-E0Khb8Rw2wW720241025

25-Oct-2024 08:08:15

117

2340.0000

BATE

06242062400001111-100007OB20241025

25-Oct-2024 08:08:15

150

2340.0000

XLON

05002050000003397-E0Khb8Rw2wVv20241025

25-Oct-2024 08:08:15

51

2340.0000

BATE

06242062400001111-100007OA20241025

25-Oct-2024 08:08:16

151

2340.0000

XLON

07002070000003861-E0Khb8Rw2wXr20241025

25-Oct-2024 08:08:16

11

2340.0000

XLON

05002050000003740-E0Khb8Rw2wW920241025

25-Oct-2024 08:08:16

11

2340.0000

XLON

05002050000003577-E0Khb8Rw2wVz20241025

25-Oct-2024 08:08:16

97

2340.0000

XLON

07002070000003861-E0Khb8Rw2wXt20241025

25-Oct-2024 08:08:17

114

2340.0000

XLON

05002050000003862-E0Khb8Rw2wdH20241025

25-Oct-2024 08:08:17

160

2340.0000

XLON

05002050000003862-E0Khb8Rw2wdL20241025

25-Oct-2024 08:08:17

41

2340.0000

XLON

05002050000003862-E0Khb8Rw2wdD20241025

25-Oct-2024 08:08:32

85

2340.0000

XLON

07002070000003867-E0Khb8Rw2xBi20241025

25-Oct-2024 08:08:32

22

2340.0000

XLON

07002070000003867-E0Khb8Rw2xBm20241025

25-Oct-2024 08:08:32

208

2340.0000

XLON

07002070000003867-E0Khb8Rw2xBk20241025

25-Oct-2024 08:08:33

61

2340.0000

XLON

05002050000003889-E0Khb8Rw2xCj20241025

25-Oct-2024 08:08:33

34

2340.0000

XLON

05002050000003889-E0Khb8Rw2xCh20241025

25-Oct-2024 08:08:46

277

2340.0000

XLON

07002070000003892-E0Khb8Rw2xXe20241025

25-Oct-2024 08:08:47

272

2340.0000

XLON

05002050000003912-E0Khb8Rw2xYo20241025

25-Oct-2024 08:09:22

71

2346.0000

BATE

08492084900001767-100007SH20241025

25-Oct-2024 08:09:22

20

2346.0000

BATE

08492084900001767-100007SI20241025

25-Oct-2024 08:09:27

365

2346.0000

BATE

06242062400001642-100007SN20241025

25-Oct-2024 08:10:00

316

2344.0000

BATE

08492084900001764-100007UA20241025

25-Oct-2024 08:10:12

216

2342.0000

XLON

07002070000003940-E0Khb8Rw302V20241025

25-Oct-2024 08:10:12

292

2342.0000

BATE

08492084900001754-100007V720241025

25-Oct-2024 08:10:13

91

2342.0000

XLON

05002050000004032-E0Khb8Rw306F20241025

25-Oct-2024 08:10:23

314

2342.0000

XLON

05002050000004034-E0Khb8Rw30aO20241025

25-Oct-2024 08:10:24

248

2342.0000

XLON

07002070000004042-E0Khb8Rw30bA20241025

25-Oct-2024 08:10:26

2

2340.0000

XLON

05002050000003915-E0Khb8Rw30hF20241025

25-Oct-2024 08:10:26

291

2340.0000

XLON

05002050000003915-E0Khb8Rw30m420241025

25-Oct-2024 08:11:01

91

2340.0000

XLON

05002050000004166-E0Khb8Rw32uW20241025

25-Oct-2024 08:11:01

232

2340.0000

XLON

05002050000004166-E0Khb8Rw32ua20241025

25-Oct-2024 08:11:01

147

2340.0000

XLON

05002050000004166-E0Khb8Rw32uY20241025

25-Oct-2024 08:12:41

247

2340.0000

XLON

05002050000004287-E0Khb8Rw34vq20241025

25-Oct-2024 08:13:41

217

2340.0000

XLON

05002050000004351-E0Khb8Rw35yx20241025

25-Oct-2024 08:13:43

340

2338.0000

BATE

08492084900002290-100008A620241025

25-Oct-2024 08:14:21

72

2340.0000

XLON

07002070000004388-E0Khb8Rw36do20241025

25-Oct-2024 08:14:21

325

2340.0000

XLON

07002070000004388-E0Khb8Rw36dm20241025

25-Oct-2024 08:14:21

40

2340.0000

XLON

07002070000004388-E0Khb8Rw36dq20241025

25-Oct-2024 08:14:32

70

2336.0000

BATE

06242062400001878-100008CW20241025

25-Oct-2024 08:14:32

107

2336.0000

XLON

07002070000003480-E0Khb8Rw36oJ20241025

25-Oct-2024 08:14:32

128

2336.0000

BATE

08492084900001884-100008CV20241025

25-Oct-2024 08:14:32

77

2336.0000

XLON

07002070000003480-E0Khb8Rw36oL20241025

25-Oct-2024 08:14:51

83

2334.0000

XLON

05002050000004244-E0Khb8Rw374520241025

25-Oct-2024 08:14:51

211

2334.0000

BATE

08492084900002019-100008D720241025

25-Oct-2024 08:14:51

30

2334.0000

XLON

05002050000004244-E0Khb8Rw374320241025

25-Oct-2024 08:16:01

15

2334.0000

XLON

07002070000004536-E0Khb8Rw38bw20241025

25-Oct-2024 08:16:06

211

2330.0000

BATE

06242062400002263-100008HH20241025

25-Oct-2024 08:16:07

289

2332.0000

XLON

07002070000004555-E0Khb8Rw38xt20241025

25-Oct-2024 08:16:51

92

2330.0000

XLON

07002070000004616-E0Khb8Rw39dM20241025

25-Oct-2024 08:19:32

23

2332.0000

BATE

08492084900003148-100008S420241025

25-Oct-2024 08:19:32

309

2332.0000

BATE

08492084900003148-100008S320241025

25-Oct-2024 08:19:32

235

2332.0000

XLON

05002050000004810-E0Khb8Rw3D6z20241025

25-Oct-2024 08:19:32

260

2330.0000

XLON

05002050000004739-E0Khb8Rw3D7G20241025

25-Oct-2024 08:20:17

272

2330.0000

BATE

08492084900003044-100008UP20241025

25-Oct-2024 08:20:31

483

2330.0000

XLON

07002070000004911-E0Khb8Rw3E3o20241025

25-Oct-2024 08:21:01

417

2330.0000

XLON

05002050000004969-E0Khb8Rw3EjY20241025

25-Oct-2024 08:24:31

124

2332.0000

BATE

08492084900003735-1000099X20241025

25-Oct-2024 08:24:31

301

2332.0000

XLON

07002070000005050-E0Khb8Rw3J1h20241025

25-Oct-2024 08:24:31

140

2332.0000

BATE

08492084900003735-1000099Y20241025

25-Oct-2024 08:24:42

264

2330.0000

BATE

06242062400003472-100009AQ20241025

25-Oct-2024 08:25:17

63

2332.0000

XLON

05002050000005231-E0Khb8Rw3Jwn20241025

25-Oct-2024 08:25:17

290

2332.0000

XLON

05002050000005231-E0Khb8Rw3Jwl20241025

25-Oct-2024 08:25:17

181

2332.0000

XLON

05002050000005231-E0Khb8Rw3Jwp20241025

25-Oct-2024 08:26:15

280

2332.0000

XLON

07002070000005220-E0Khb8Rw3L5420241025

25-Oct-2024 08:26:15

131

2332.0000

BATE

06242062400003908-100009EN20241025

25-Oct-2024 08:26:15

49

2332.0000

BATE

06242062400003908-100009EO20241025

25-Oct-2024 08:26:16

95

2332.0000

XLON

05002050000005284-E0Khb8Rw3L6g20241025

25-Oct-2024 08:28:17

217

2332.0000

XLON

05002050000005371-E0Khb8Rw3Mz420241025

25-Oct-2024 08:28:36

190

2332.0000

XLON

07002070000005376-E0Khb8Rw3NIf20241025

25-Oct-2024 08:29:17

96

2330.0000

BATE

06242062400003898-100009MS20241025

25-Oct-2024 08:29:17

52

2330.0000

BATE

06242062400003898-100009MT20241025

25-Oct-2024 08:29:21

49

2332.0000

XLON

07002070000005421-E0Khb8Rw3Nsj20241025

25-Oct-2024 08:29:21

75

2332.0000

XLON

07002070000005421-E0Khb8Rw3Nsf20241025

25-Oct-2024 08:29:21

222

2332.0000

XLON

07002070000005421-E0Khb8Rw3Nsh20241025

25-Oct-2024 08:30:21

211

2332.0000

BATE

06242062400004514-100009S220241025

25-Oct-2024 08:30:39

185

2330.0000

BATE

06242062400004322-100009TM20241025

25-Oct-2024 08:30:39

50

2330.0000

BATE

06242062400003898-100009TL20241025

25-Oct-2024 08:31:01

76

2330.0000

XLON

05002050000005600-E0Khb8Rw3QE220241025

25-Oct-2024 08:31:01

93

2330.0000

XLON

05002050000005600-E0Khb8Rw3QE420241025

25-Oct-2024 08:31:01

109

2330.0000

XLON

05002050000005600-E0Khb8Rw3QE020241025

25-Oct-2024 08:32:01

58

2330.0000

XLON

05002050000005650-E0Khb8Rw3R0o20241025

25-Oct-2024 08:32:01

31

2330.0000

XLON

05002050000005650-E0Khb8Rw3R0q20241025

25-Oct-2024 08:32:41

270

2330.0000

XLON

05002050000005695-E0Khb8Rw3Rpk20241025

25-Oct-2024 08:34:55

100

2334.0000

XLON

07002070000005820-E0Khb8Rw3U4I20241025

25-Oct-2024 08:34:55

22

2334.0000

XLON

07002070000005820-E0Khb8Rw3U4G20241025

25-Oct-2024 08:35:27

250

2334.0000

XLON

05002050000005894-E0Khb8Rw3Uig20241025

25-Oct-2024 08:36:01

217

2334.0000

XLON

07002070000005882-E0Khb8Rw3VAX20241025

25-Oct-2024 08:36:31

55

2334.0000

XLON

07002070000005882-E0Khb8Rw3VhB20241025

25-Oct-2024 08:39:14

119

2334.0000

BATE

06242062400005393-10000AKZ20241025

25-Oct-2024 08:39:14

120

2334.0000

XLON

05002050000005969-E0Khb8Rw3Xl820241025

25-Oct-2024 08:39:14

148

2334.0000

BATE

06242062400005393-10000AKY20241025

25-Oct-2024 08:39:14

131

2334.0000

XLON

05002050000006003-E0Khb8Rw3XlA20241025

25-Oct-2024 08:39:15

369

2334.0000

XLON

07002070000006082-E0Khb8Rw3Xld20241025

25-Oct-2024 08:39:17

94

2332.0000

XLON

05002050000005779-E0Khb8Rw3XnS20241025

25-Oct-2024 08:39:17

178

2332.0000

XLON

05002050000005779-E0Khb8Rw3XnQ20241025

25-Oct-2024 08:39:17

76

2332.0000

BATE

06242062400005180-10000AL820241025

25-Oct-2024 08:39:17

164

2332.0000

BATE

06242062400005180-10000AL920241025

25-Oct-2024 08:39:24

283

2330.0000

BATE

08492084900005165-10000ALN20241025

25-Oct-2024 08:40:55

259

2330.0000

XLON

07002070000006152-E0Khb8Rw3YsQ20241025

25-Oct-2024 08:41:01

450

2330.0000

XLON

07002070000006155-E0Khb8Rw3Yvj20241025

25-Oct-2024 08:42:41

170

2330.0000

XLON

07002070000006248-E0Khb8Rw3aAY20241025

25-Oct-2024 08:42:41

64

2330.0000

XLON

07002070000006248-E0Khb8Rw3aAa20241025

25-Oct-2024 08:42:41

56

2330.0000

XLON

07002070000006248-E0Khb8Rw3aAW20241025

25-Oct-2024 08:42:41

55

2330.0000

XLON

07002070000006248-E0Khb8Rw3aAU20241025

25-Oct-2024 08:42:41

37

2330.0000

XLON

07002070000006248-E0Khb8Rw3aAc20241025

25-Oct-2024 08:43:41

69

2330.0000

BATE

08492084900006300-10000AY220241025

25-Oct-2024 08:43:41

87

2330.0000

BATE

08492084900006300-10000AY120241025

25-Oct-2024 08:43:41

1

2330.0000

BATE

08492084900006300-10000AY020241025

25-Oct-2024 08:43:41

101

2330.0000

BATE

08492084900006300-10000AY320241025

25-Oct-2024 08:44:21

23

2330.0000

XLON

05002050000006388-E0Khb8Rw3bE220241025

25-Oct-2024 08:44:21

255

2330.0000

XLON

05002050000006388-E0Khb8Rw3bE420241025

25-Oct-2024 08:44:21

121

2330.0000

XLON

05002050000006388-E0Khb8Rw3bE020241025

25-Oct-2024 08:45:21

198

2330.0000

BATE

08492084900006537-10000B3J20241025

25-Oct-2024 08:47:01

89

2330.0000

XLON

05002050000006544-E0Khb8Rw3doD20241025

25-Oct-2024 08:47:01

87

2330.0000

XLON

05002050000006544-E0Khb8Rw3doB20241025

25-Oct-2024 08:47:01

102

2330.0000

XLON

05002050000006544-E0Khb8Rw3doF20241025

25-Oct-2024 08:47:02

72

2330.0000

BATE

08492084900006737-10000B9820241025

25-Oct-2024 08:47:41

237

2330.0000

BATE

08492084900006794-10000BAE20241025

25-Oct-2024 08:47:41

335

2330.0000

XLON

05002050000006570-E0Khb8Rw3eDZ20241025

25-Oct-2024 08:48:42

239

2328.0000

BATE

08492084900006626-10000BDA20241025

25-Oct-2024 08:48:42

320

2328.0000

XLON

07002070000006448-E0Khb8Rw3ey520241025

25-Oct-2024 08:49:21

18

2328.0000

BATE

08492084900006975-10000BFH20241025

25-Oct-2024 08:49:21

117

2328.0000

XLON

07002070000006624-E0Khb8Rw3fIR20241025

25-Oct-2024 08:49:21

119

2328.0000

XLON

07002070000006624-E0Khb8Rw3fIP20241025

25-Oct-2024 08:53:00

192

2328.0000

XLON

05002050000006752-E0Khb8Rw3iRi20241025

25-Oct-2024 08:53:00

132

2328.0000

XLON

05002050000006752-E0Khb8Rw3iRN20241025

25-Oct-2024 08:54:21

308

2328.0000

BATE

06242062400007247-10000BZI20241025

25-Oct-2024 08:54:21

326

2328.0000

XLON

05002050000006974-E0Khb8Rw3jL920241025

25-Oct-2024 08:54:44

195

2326.0000

BATE

08492084900006738-10000C1120241025

25-Oct-2024 08:59:01

199

2326.0000

XLON

05002050000007074-E0Khb8Rw3nWz20241025

25-Oct-2024 09:00:29

94

2326.0000

XLON

07002070000007180-E0Khb8Rw3ojK20241025

25-Oct-2024 09:00:29

206

2326.0000

BATE

06242062400008199-10000CMU20241025

25-Oct-2024 09:00:29

172

2326.0000

XLON

05002050000007074-E0Khb8Rw3ojI20241025

25-Oct-2024 09:00:29

63

2326.0000

BATE

06242062400008335-10000CMW20241025

25-Oct-2024 09:00:29

316

2326.0000

BATE

06242062400008195-10000CMT20241025

25-Oct-2024 09:00:34

294

2326.0000

XLON

05002050000007353-E0Khb8Rw3oly20241025

25-Oct-2024 09:01:01

402

2326.0000

XLON

05002050000007387-E0Khb8Rw3p3220241025

25-Oct-2024 09:02:42

1

2326.0000

XLON

05002050000007489-E0Khb8Rw3qHd20241025

25-Oct-2024 09:07:26

349

2326.0000

XLON

05002050000007489-E0Khb8Rw3tkv20241025

25-Oct-2024 09:07:26

115

2326.0000

BATE

08492084900009184-10000DFA20241025

25-Oct-2024 09:07:26

175

2326.0000

BATE

08492084900009184-10000DF920241025

25-Oct-2024 09:07:26

265

2324.0000

BATE

08492084900008711-10000DFC20241025

25-Oct-2024 09:09:32

26

2328.0000

XLON

05002050000008043-E0Khb8Rw3vWE20241025

25-Oct-2024 09:12:24

585

2330.0000

BATE

06242062400010555-D10000E0820241025

25-Oct-2024 09:12:24

91

2330.0000

BATE

06242062400010555-10000E0920241025

25-Oct-2024 09:14:04

26

2330.0000

BATE

08492084900010996-D10000E5920241025

25-Oct-2024 09:14:04

162

2330.0000

BATE

08492084900010996-10000E5A20241025

25-Oct-2024 09:15:32

41

2328.0000

XLON

05002050000008043-E0Khb8Rw40SZ20241025

25-Oct-2024 09:15:32

280

2328.0000

BATE

06242062400010170-10000EAU20241025

25-Oct-2024 09:15:32

220

2328.0000

XLON

05002050000008043-E0Khb8Rw40SX20241025

25-Oct-2024 09:15:33

100

2328.0000

XLON

05002050000008414-E0Khb8Rw40U420241025

25-Oct-2024 09:16:11

282

2328.0000

XLON

07002070000008318-E0Khb8Rw41CK20241025

25-Oct-2024 09:16:11

112

2328.0000

XLON

07002070000008318-E0Khb8Rw41CG20241025

25-Oct-2024 09:16:14

182

2328.0000

BATE

06242062400011157-10000EEL20241025

25-Oct-2024 09:16:14

354

2328.0000

XLON

07002070000008351-E0Khb8Rw41dm20241025

25-Oct-2024 09:16:15

10

2328.0000

XLON

07002070000008360-E0Khb8Rw41fo20241025

25-Oct-2024 09:16:15

83

2328.0000

XLON

07002070000008360-E0Khb8Rw41fm20241025

25-Oct-2024 09:16:15

5

2328.0000

XLON

07002070000008360-E0Khb8Rw41fk20241025

25-Oct-2024 09:16:18

408

2328.0000

XLON

07002070000008369-E0Khb8Rw420N20241025

25-Oct-2024 09:16:19

84

2328.0000

XLON

05002050000008483-E0Khb8Rw429Q20241025

25-Oct-2024 09:16:19

176

2328.0000

XLON

05002050000008483-E0Khb8Rw429U20241025

25-Oct-2024 09:16:19

39

2328.0000

XLON

05002050000008483-E0Khb8Rw429S20241025

25-Oct-2024 09:16:23

130

2328.0000

XLON

05002050000008502-E0Khb8Rw42P720241025

25-Oct-2024 09:16:23

59

2328.0000

XLON

05002050000008502-E0Khb8Rw42PB20241025

25-Oct-2024 09:16:23

113

2328.0000

XLON

05002050000008502-E0Khb8Rw42P920241025

25-Oct-2024 09:16:23

138

2328.0000

XLON

05002050000008502-E0Khb8Rw42PD20241025

25-Oct-2024 09:36:59

317

2340.0000

XLON

07002070000009743-E0Khb8Rw4JFR20241025

25-Oct-2024 09:36:59

324

2340.0000

BATE

06242062400014661-10000G6X20241025

25-Oct-2024 09:37:00

72

2340.0000

BATE

06242062400014741-10000G7020241025

25-Oct-2024 09:37:00

569

2340.0000

BATE

06242062400014741-D10000G6Z20241025

25-Oct-2024 09:37:00

405

2340.0000

XLON

07002070000009773-E0Khb8Rw4JGF20241025

25-Oct-2024 09:42:25

446

2340.0000

XLON

05002050000009875-E0Khb8Rw4MtO20241025

25-Oct-2024 09:42:25

267

2340.0000

BATE

08492084900014826-10000GNV20241025

25-Oct-2024 09:42:26

140

2340.0000

XLON

05002050000010191-E0Khb8Rw4Mv820241025

25-Oct-2024 09:42:30

182

2342.0000

XLON

05002050000010201-E0Khb8Rw4Mzz20241025

25-Oct-2024 09:43:40

278

2342.0000

BATE

06242062400015541-10000GRL20241025

25-Oct-2024 09:43:40

393

2342.0000

XLON

05002050000010203-E0Khb8Rw4NaG20241025

25-Oct-2024 09:43:41

333

2342.0000

BATE

06242062400015681-10000GRM20241025

25-Oct-2024 09:43:42

391

2342.0000

XLON

07002070000010140-E0Khb8Rw4Nc620241025

25-Oct-2024 09:43:43

150

2342.0000

XLON

05002050000010263-E0Khb8Rw4NcM20241025

25-Oct-2024 09:43:44

209

2342.0000

XLON

07002070000010142-E0Khb8Rw4Nd520241025

25-Oct-2024 09:43:51

133

2342.0000

XLON

07002070000010142-E0Khb8Rw4NeF20241025

25-Oct-2024 09:43:51

134

2342.0000

XLON

05002050000010264-E0Khb8Rw4NeH20241025

25-Oct-2024 09:43:51

340

2340.0000

BATE

08492084900015629-10000GRV20241025

25-Oct-2024 09:43:51

256

2340.0000

XLON

05002050000010191-E0Khb8Rw4Nex20241025

25-Oct-2024 09:43:51

72

2340.0000

XLON

07002070000010071-E0Khb8Rw4Nf120241025

25-Oct-2024 09:43:51

117

2342.0000

XLON

05002050000010264-E0Khb8Rw4Neo20241025

25-Oct-2024 09:43:53

200

2340.0000

XLON

05002050000010272-E0Khb8Rw4NgG20241025

25-Oct-2024 09:43:53

190

2340.0000

XLON

05002050000010272-E0Khb8Rw4NgI20241025

25-Oct-2024 09:43:54

150

2340.0000

XLON

07002070000010151-E0Khb8Rw4Ngd20241025

25-Oct-2024 09:43:54

170

2340.0000

XLON

07002070000010151-E0Khb8Rw4Ngb20241025

25-Oct-2024 09:44:06

114

2340.0000

XLON

05002050000010274-E0Khb8Rw4Njm20241025

25-Oct-2024 09:44:06

279

2340.0000

XLON

05002050000010274-E0Khb8Rw4Nji20241025

25-Oct-2024 09:47:09

294

2340.0000

XLON

05002050000010303-E0Khb8Rw4PyH20241025

25-Oct-2024 09:47:09

106

2340.0000

XLON

05002050000010303-E0Khb8Rw4PyB20241025

25-Oct-2024 09:47:10

169

2340.0000

BATE

08492084900016009-10000H2120241025

25-Oct-2024 09:47:10

47

2340.0000

BATE

08492084900016009-10000H2220241025

25-Oct-2024 09:47:30

164

2340.0000

XLON

07002070000010287-E0Khb8Rw4Q9c20241025

25-Oct-2024 09:47:30

180

2340.0000

XLON

07002070000010287-E0Khb8Rw4Q9a20241025

25-Oct-2024 09:47:41

123

2340.0000

BATE

08492084900016314-10000H5520241025

25-Oct-2024 09:48:30

306

2338.0000

BATE

08492084900014372-10000H7P20241025

25-Oct-2024 09:48:49

119

2338.0000

XLON

07002070000010184-E0Khb8Rw4Rkw20241025

25-Oct-2024 09:49:09

96

2338.0000

XLON

07002070000010410-E0Khb8Rw4Saa20241025

25-Oct-2024 09:49:09

238

2338.0000

XLON

07002070000010410-E0Khb8Rw4SaY20241025

25-Oct-2024 09:59:18

67

2344.0000

XLON

05002050000011057-E0Khb8Rw4cEY20241025

25-Oct-2024 09:59:18

99

2344.0000

XLON

05002050000011057-E0Khb8Rw4cEc20241025

25-Oct-2024 09:59:18

62

2344.0000

XLON

05002050000011057-E0Khb8Rw4cEa20241025

25-Oct-2024 09:59:18

41

2344.0000

BATE

06242062400017637-10000IJ920241025

25-Oct-2024 09:59:19

59

2344.0000

XLON

05002050000011060-E0Khb8Rw4cFN20241025

25-Oct-2024 09:59:19

340

2344.0000

BATE

06242062400017639-10000IJF20241025

25-Oct-2024 09:59:19

63

2344.0000

XLON

05002050000011060-E0Khb8Rw4cFP20241025

25-Oct-2024 09:59:19

99

2344.0000

XLON

05002050000011060-E0Khb8Rw4cFR20241025

25-Oct-2024 09:59:20

488

2344.0000

XLON

05002050000011061-E0Khb8Rw4cHC20241025

25-Oct-2024 10:00:12

256

2344.0000

XLON

07002070000010940-E0Khb8Rw4d5R20241025

25-Oct-2024 10:00:12

256

2344.0000

XLON

07002070000010940-E0Khb8Rw4d5P20241025

25-Oct-2024 10:06:59

398

2344.0000

XLON

07002070000011034-E0Khb8Rw4jQL20241025

25-Oct-2024 10:06:59

297

2344.0000

BATE

08492084900018010-10000JF620241025

25-Oct-2024 10:07:00

342

2342.0000

XLON

07002070000010932-E0Khb8Rw4jRa20241025

25-Oct-2024 10:07:00

312

2342.0000

BATE

08492084900017767-10000JFB20241025

25-Oct-2024 10:07:00

131

2342.0000

XLON

07002070000011408-E0Khb8Rw4jSF20241025

25-Oct-2024 10:07:05

26

2342.0000

XLON

05002050000011539-E0Khb8Rw4jWy20241025

25-Oct-2024 10:07:05

471

2342.0000

XLON

05002050000011539-E0Khb8Rw4jX020241025

25-Oct-2024 10:07:15

183

2340.0000

BATE

08492084900018282-10000JH720241025

25-Oct-2024 10:07:15

104

2340.0000

XLON

07002070000011422-E0Khb8Rw4jbx20241025

25-Oct-2024 10:07:15

55

2340.0000

XLON

07002070000011422-E0Khb8Rw4jbz20241025

25-Oct-2024 10:07:15

32

2340.0000

BATE

08492084900018282-10000JH820241025

25-Oct-2024 10:07:15

81

2340.0000

XLON

07002070000011423-E0Khb8Rw4jc320241025

25-Oct-2024 10:07:15

91

2340.0000

XLON

05002050000011540-E0Khb8Rw4jc120241025

25-Oct-2024 10:07:17

133

2338.0000

BATE

06242062400018622-10000JHJ20241025

25-Oct-2024 10:10:28

6

2340.0000

XLON

05002050000011723-E0Khb8Rw4mBc20241025

25-Oct-2024 10:10:32

193

2340.0000

XLON

05002050000011723-E0Khb8Rw4mJK20241025

25-Oct-2024 10:10:49

107

2340.0000

XLON

05002050000011723-E0Khb8Rw4mRS20241025

25-Oct-2024 10:14:49

156

2342.0000

XLON

07002070000011820-E0Khb8Rw4pmO20241025

25-Oct-2024 10:14:49

190

2342.0000

XLON

07002070000011820-E0Khb8Rw4pmT20241025

25-Oct-2024 10:15:02

16

2342.0000

BATE

08492084900019577-10000KB220241025

25-Oct-2024 10:15:02

16

2342.0000

BATE

08492084900019577-10000KB320241025

25-Oct-2024 10:18:16

119

2344.0000

BATE

08492084900020121-10000KTF20241025

25-Oct-2024 10:20:45

355

2342.0000

XLON

07002070000011918-E0Khb8Rw4vCb20241025

25-Oct-2024 10:20:45

99

2344.0000

BATE

08492084900020121-10000L5T20241025

25-Oct-2024 10:20:45

292

2342.0000

BATE

08492084900019703-10000L5V20241025

25-Oct-2024 10:20:45

115

2344.0000

BATE

08492084900020121-10000L5U20241025

25-Oct-2024 10:20:45

262

2344.0000

XLON

05002050000012248-E0Khb8Rw4vCA20241025

25-Oct-2024 10:20:45

160

2344.0000

XLON

05002050000012248-E0Khb8Rw4vC820241025

25-Oct-2024 10:20:47

269

2340.0000

BATE

06242062400019099-10000L6F20241025

25-Oct-2024 10:21:14

158

2340.0000

XLON

07002070000012224-E0Khb8Rw4vW720241025

25-Oct-2024 10:21:14

226

2340.0000

XLON

07002070000012224-E0Khb8Rw4vWB20241025

25-Oct-2024 10:22:59

404

2340.0000

XLON

05002050000012497-E0Khb8Rw4xI720241025

25-Oct-2024 10:24:25

181

2340.0000

XLON

07002070000012393-E0Khb8Rw4yBS20241025

25-Oct-2024 10:24:25

131

2340.0000

XLON

07002070000012393-E0Khb8Rw4yBU20241025

25-Oct-2024 10:32:59

243

2340.0000

BATE

08492084900021129-10000MAH20241025

25-Oct-2024 10:32:59

65

2340.0000

XLON

07002070000012628-E0Khb8Rw53AT20241025

25-Oct-2024 10:32:59

318

2340.0000

XLON

07002070000012477-E0Khb8Rw53AR20241025

25-Oct-2024 10:32:59

102

2340.0000

BATE

08492084900021129-10000MAG20241025

25-Oct-2024 10:32:59

257

2340.0000

BATE

06242062400020999-10000MAI20241025

25-Oct-2024 10:33:00

29

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bh20241025

25-Oct-2024 10:33:00

83

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bf20241025

25-Oct-2024 10:33:00

170

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bb20241025

25-Oct-2024 10:33:00

58

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bj20241025

25-Oct-2024 10:33:00

120

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bd20241025

25-Oct-2024 10:33:00

119

2340.0000

XLON

05002050000013033-E0Khb8Rw53Bl20241025

25-Oct-2024 10:33:04

1

2338.0000

XLON

07002070000011792-E0Khb8Rw53GJ20241025

25-Oct-2024 10:33:23

1

2338.0000

XLON

07002070000011792-E0Khb8Rw53RI20241025

25-Oct-2024 10:33:59

212

2340.0000

BATE

06242062400021927-10000MD720241025

25-Oct-2024 10:34:39

93

2340.0000

BATE

06242062400022030-10000MF720241025

25-Oct-2024 10:35:39

8

2340.0000

BATE

06242062400022167-10000MIB20241025

25-Oct-2024 10:35:39

139

2340.0000

BATE

06242062400022167-10000MIC20241025

25-Oct-2024 10:36:01

71

2340.0000

BATE

08492084900022411-10000MK020241025

25-Oct-2024 10:36:01

84

2340.0000

BATE

08492084900022411-10000MJZ20241025

25-Oct-2024 10:36:01

39

2340.0000

BATE

08492084900022411-10000MK120241025

25-Oct-2024 10:36:01

27

2340.0000

BATE

08492084900022411-10000MK220241025

25-Oct-2024 10:37:41

166

2340.0000

BATE

08492084900022605-10000MON20241025

25-Oct-2024 10:39:21

142

2340.0000

BATE

08492084900022819-10000MUI20241025

25-Oct-2024 10:41:01

62

2340.0000

XLON

05002050000013438-E0Khb8Rw57je20241025

25-Oct-2024 10:41:01

132

2340.0000

XLON

05002050000013438-E0Khb8Rw57jY20241025

25-Oct-2024 10:41:01

83

2340.0000

XLON

05002050000013438-E0Khb8Rw57jc20241025

25-Oct-2024 10:41:01

63

2340.0000

XLON

05002050000013438-E0Khb8Rw57ja20241025

25-Oct-2024 10:41:01

207

2340.0000

BATE

08492084900023064-10000MYT20241025

25-Oct-2024 10:41:02

83

2340.0000

XLON

07002070000013260-E0Khb8Rw57kT20241025

25-Oct-2024 10:41:02

61

2340.0000

XLON

07002070000013260-E0Khb8Rw57kR20241025

25-Oct-2024 10:41:02

59

2340.0000

XLON

07002070000013260-E0Khb8Rw57kP20241025

25-Oct-2024 10:41:03

180

2340.0000

XLON

05002050000013440-E0Khb8Rw57lo20241025

25-Oct-2024 10:41:03

190

2340.0000

XLON

05002050000013440-E0Khb8Rw57lt20241025

25-Oct-2024 10:41:03

1

2340.0000

XLON

05002050000013440-E0Khb8Rw57lq20241025

25-Oct-2024 10:42:59

122

2340.0000

BATE

06242062400023057-10000N3A20241025

25-Oct-2024 10:42:59

65

2340.0000

XLON

05002050000013486-E0Khb8Rw58i920241025

25-Oct-2024 10:42:59

139

2340.0000

XLON

07002070000013279-E0Khb8Rw58i520241025

25-Oct-2024 10:42:59

65

2340.0000

BATE

08492084900023182-10000N3920241025

25-Oct-2024 10:42:59

184

2340.0000

XLON

05002050000013440-E0Khb8Rw58i320241025

25-Oct-2024 10:43:59

67

2340.0000

XLON

05002050000013568-E0Khb8Rw59M020241025

25-Oct-2024 10:43:59

58

2340.0000

XLON

05002050000013568-E0Khb8Rw59M420241025

25-Oct-2024 10:43:59

11

2340.0000

XLON

05002050000013568-E0Khb8Rw59M220241025

25-Oct-2024 10:44:39

56

2340.0000

XLON

07002070000013434-E0Khb8Rw59do20241025

25-Oct-2024 10:44:39

66

2340.0000

XLON

07002070000013434-E0Khb8Rw59dq20241025

25-Oct-2024 10:44:39

141

2340.0000

XLON

07002070000013434-E0Khb8Rw59ds20241025

25-Oct-2024 10:45:21

98

2338.0000

XLON

05002050000012784-E0Khb8Rw5AHx20241025

25-Oct-2024 10:45:21

142

2338.0000

BATE

08492084900023461-10000NAC20241025

25-Oct-2024 10:45:21

124

2338.0000

XLON

07002070000011792-E0Khb8Rw5AHv20241025

25-Oct-2024 10:45:21

10

2340.0000

BATE

08492084900023656-10000NA920241025

25-Oct-2024 10:45:21

86

2338.0000

XLON

07002070000013019-E0Khb8Rw5AHz20241025

25-Oct-2024 10:45:21

110

2340.0000

BATE

08492084900023656-10000NAA20241025

25-Oct-2024 10:45:25

1

2336.0000

BATE

06242062400022977-10000NAL20241025

25-Oct-2024 10:45:25

137

2336.0000

BATE

06242062400022977-10000NAK20241025

25-Oct-2024 10:46:02

5

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqO20241025

25-Oct-2024 10:46:02

140

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqG20241025

25-Oct-2024 10:46:02

60

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqE20241025

25-Oct-2024 10:46:02

53

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqI20241025

25-Oct-2024 10:46:02

55

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqK20241025

25-Oct-2024 10:46:02

10

2338.0000

XLON

07002070000013554-E0Khb8Rw5AqM20241025

25-Oct-2024 10:47:42

61

2336.0000

XLON

05002050000013817-E0Khb8Rw5Bk520241025

25-Oct-2024 10:47:42

57

2336.0000

XLON

05002050000013817-E0Khb8Rw5Bk720241025

25-Oct-2024 10:48:42

41

2336.0000

XLON

07002070000013713-E0Khb8Rw5CAv20241025

25-Oct-2024 10:48:42

56

2336.0000

XLON

07002070000013713-E0Khb8Rw5CAt20241025

25-Oct-2024 11:00:44

69

2336.0000

BATE

08492084900024243-10000OIG20241025

25-Oct-2024 11:00:44

70

2336.0000

BATE

06242062400025154-10000OIM20241025

25-Oct-2024 11:00:44

87

2336.0000

BATE

08492084900024508-10000OIK20241025

25-Oct-2024 11:00:44

68

2336.0000

XLON

05002050000014116-E0Khb8Rw5KVq20241025

25-Oct-2024 11:00:44

72

2336.0000

XLON

07002070000013855-E0Khb8Rw5KVo20241025

25-Oct-2024 11:00:44

61

2336.0000

BATE

08492084900024244-10000OII20241025

25-Oct-2024 11:00:44

104

2336.0000

BATE

06242062400025311-10000OIN20241025

25-Oct-2024 11:00:44

75

2336.0000

BATE

08492084900024965-10000OIL20241025

25-Oct-2024 11:00:44

204

2336.0000

XLON

05002050000013916-E0Khb8Rw5KVm20241025

25-Oct-2024 11:00:44

64

2336.0000

BATE

08492084900024244-10000OIH20241025

25-Oct-2024 11:14:31

97

2336.0000

BATE

06242062400026002-10000PPI20241025

25-Oct-2024 11:14:31

121

2336.0000

BATE

06242062400026002-10000PPH20241025

25-Oct-2024 11:14:31

120

2336.0000

XLON

05002050000014603-E0Khb8Rw5S7F20241025

25-Oct-2024 11:14:31

221

2336.0000

XLON

05002050000014603-E0Khb8Rw5S7A20241025

25-Oct-2024 11:14:31

365

2338.0000

BATE

08492084900026779-10000PPE20241025

25-Oct-2024 11:14:31

504

2338.0000

XLON

07002070000014715-E0Khb8Rw5S6k20241025

25-Oct-2024 11:14:54

458

2338.0000

XLON

07002070000015075-E0Khb8Rw5SVM20241025

25-Oct-2024 11:14:54

320

2338.0000

BATE

06242062400027606-10000PQE20241025

25-Oct-2024 11:14:55

57

2338.0000

XLON

05002050000015257-E0Khb8Rw5SWH20241025

25-Oct-2024 11:14:55

62

2338.0000

XLON

05002050000015257-E0Khb8Rw5SWF20241025

25-Oct-2024 11:14:55

115

2338.0000

XLON

05002050000015257-E0Khb8Rw5SWJ20241025

25-Oct-2024 11:14:55

79

2338.0000

XLON

05002050000015257-E0Khb8Rw5SWL20241025

25-Oct-2024 11:14:56

83

2338.0000

XLON

05002050000015258-E0Khb8Rw5SX520241025

25-Oct-2024 11:14:56

55

2338.0000

XLON

05002050000015258-E0Khb8Rw5SX720241025

25-Oct-2024 11:14:56

67

2338.0000

XLON

05002050000015258-E0Khb8Rw5SX920241025

25-Oct-2024 11:14:56

166

2338.0000

XLON

05002050000015258-E0Khb8Rw5SXB20241025

25-Oct-2024 11:14:57

71

2338.0000

XLON

05002050000015259-E0Khb8Rw5SXp20241025

25-Oct-2024 11:14:58

356

2338.0000

XLON

07002070000015082-E0Khb8Rw5SYe20241025

25-Oct-2024 11:14:59

14

2338.0000

XLON

07002070000015084-E0Khb8Rw5SaN20241025

25-Oct-2024 11:14:59

435

2338.0000

XLON

07002070000015084-E0Khb8Rw5SaI20241025

25-Oct-2024 11:14:59

18

2338.0000

XLON

07002070000015084-E0Khb8Rw5SaL20241025

25-Oct-2024 11:18:58

97

2338.0000

BATE

06242062400027634-10000Q2720241025

25-Oct-2024 11:20:11

163

2338.0000

XLON

05002050000015267-E0Khb8Rw5Vcc20241025

25-Oct-2024 11:20:11

19

2338.0000

XLON

07002070000015084-E0Khb8Rw5Vca20241025

25-Oct-2024 11:25:56

133

2338.0000

BATE

08492084900028334-10000QPN20241025

25-Oct-2024 11:25:56

99

2338.0000

BATE

06242062400027821-10000QPM20241025

25-Oct-2024 11:25:56

256

2338.0000

XLON

07002070000015401-E0Khb8Rw5Yk420241025

25-Oct-2024 11:25:56

136

2338.0000

XLON

05002050000015267-E0Khb8Rw5Yk020241025

25-Oct-2024 11:25:56

42

2338.0000

BATE

06242062400027634-10000QPL20241025

25-Oct-2024 11:25:57

120

2338.0000

BATE

08492084900029178-10000QPR20241025

25-Oct-2024 11:30:18

267

2338.0000

BATE

06242062400029007-10000R3Z20241025

25-Oct-2024 11:30:18

102

2336.0000

BATE

08492084900027732-10000R4120241025

25-Oct-2024 11:30:18

416

2338.0000

XLON

05002050000015816-E0Khb8Rw5bVW20241025

25-Oct-2024 11:30:18

432

2336.0000

XLON

05002050000015237-E0Khb8Rw5bW120241025

25-Oct-2024 11:30:18

165

2336.0000

BATE

08492084900027732-10000R4220241025

25-Oct-2024 11:30:20

328

2336.0000

XLON

05002050000016000-E0Khb8Rw5bj520241025

25-Oct-2024 11:30:20

1

2336.0000

XLON

05002050000016000-E0Khb8Rw5bj320241025

25-Oct-2024 11:30:20

387

2334.0000

XLON

05002050000016007-E0Khb8Rw5bjI20241025

25-Oct-2024 11:38:05

267

2340.0000

BATE

08492084900030745-10000RRV20241025

25-Oct-2024 11:38:06

477

2340.0000

XLON

05002050000016398-E0Khb8Rw5gLM20241025

25-Oct-2024 11:38:06

340

2340.0000

BATE

06242062400030583-10000RRZ20241025

25-Oct-2024 11:38:07

86

2340.0000

XLON

07002070000016227-E0Khb8Rw5gM320241025

25-Oct-2024 11:38:07

67

2340.0000

XLON

07002070000016227-E0Khb8Rw5gM520241025

25-Oct-2024 11:38:07

120

2340.0000

XLON

07002070000016227-E0Khb8Rw5gM120241025

25-Oct-2024 11:38:07

134

2340.0000

XLON

07002070000016227-E0Khb8Rw5gM720241025

25-Oct-2024 11:38:08

343

2340.0000

XLON

07002070000016228-E0Khb8Rw5gMd20241025

25-Oct-2024 11:39:06

1

2340.0000

BATE

06242062400030748-10000RU120241025

25-Oct-2024 11:42:25

391

2344.0000

XLON

05002050000016479-E0Khb8Rw5ib120241025

25-Oct-2024 11:42:25

227

2344.0000

BATE

06242062400030926-10000S2220241025

25-Oct-2024 11:42:25

77

2344.0000

XLON

05002050000016517-E0Khb8Rw5ib720241025

25-Oct-2024 11:42:35

264

2342.0000

XLON

07002070000016306-E0Khb8Rw5iko20241025

25-Oct-2024 11:42:35

227

2342.0000

BATE

06242062400030813-10000S2X20241025

25-Oct-2024 11:44:05

270

2342.0000

XLON

07002070000016552-E0Khb8Rw5jPZ20241025

25-Oct-2024 11:45:05

108

2342.0000

BATE

06242062400031464-10000SAI20241025

25-Oct-2024 11:45:45

78

2342.0000

XLON

05002050000016797-E0Khb8Rw5kFG20241025

25-Oct-2024 11:45:45

1

2342.0000

BATE

06242062400031601-10000SCJ20241025

25-Oct-2024 11:45:45

5

2342.0000

XLON

05002050000016797-E0Khb8Rw5kFE20241025

25-Oct-2024 11:45:45

5

2342.0000

XLON

05002050000016797-E0Khb8Rw5kFC20241025

25-Oct-2024 11:46:02

63

2342.0000

XLON

07002070000016650-E0Khb8Rw5kWY20241025

25-Oct-2024 11:46:02

73

2342.0000

XLON

07002070000016650-E0Khb8Rw5kWa20241025

25-Oct-2024 11:46:02

83

2342.0000

XLON

07002070000016650-E0Khb8Rw5kWc20241025

25-Oct-2024 11:46:02

28

2342.0000

XLON

07002070000016650-E0Khb8Rw5kWe20241025

25-Oct-2024 11:47:02

116

2342.0000

BATE

08492084900031905-10000SH720241025

25-Oct-2024 11:47:27

1

2340.0000

BATE

08492084900030911-10000SIC20241025

25-Oct-2024 11:47:28

3

2340.0000

BATE

08492084900030911-10000SIH20241025

25-Oct-2024 11:47:30

154

2340.0000

BATE

08492084900030911-10000SIP20241025

25-Oct-2024 11:47:30

84

2340.0000

BATE

06242062400030958-10000SIR20241025

25-Oct-2024 11:47:30

35

2340.0000

BATE

06242062400030958-10000SIQ20241025

25-Oct-2024 11:47:30

76

2340.0000

XLON

07002070000016274-E0Khb8Rw5lXi20241025

25-Oct-2024 11:54:00

270

2340.0000

XLON

05002050000016894-E0Khb8Rw5oOE20241025

25-Oct-2024 11:54:41

56

2344.0000

XLON

07002070000017019-E0Khb8Rw5obf20241025

25-Oct-2024 11:54:41

243

2344.0000

XLON

05002050000017206-E0Khb8Rw5obw20241025

25-Oct-2024 11:54:41

66

2344.0000

XLON

07002070000017019-E0Khb8Rw5obd20241025

25-Oct-2024 11:55:21

311

2344.0000

XLON

07002070000017069-E0Khb8Rw5pF520241025

25-Oct-2024 11:56:02

76

2346.0000

XLON

07002070000017131-E0Khb8Rw5qAD20241025

25-Oct-2024 11:56:02

67

2346.0000

XLON

07002070000017131-E0Khb8Rw5qAH20241025

25-Oct-2024 11:56:02

58

2346.0000

XLON

07002070000017131-E0Khb8Rw5qAF20241025

25-Oct-2024 11:56:02

121

2346.0000

XLON

07002070000017131-E0Khb8Rw5qAB20241025

25-Oct-2024 11:57:09

292

2344.0000

BATE

06242062400032803-10000TI220241025

25-Oct-2024 11:57:37

117

2342.0000

BATE

08492084900032757-10000TK820241025

25-Oct-2024 11:57:37

326

2342.0000

XLON

07002070000016996-E0Khb8Rw5rAE20241025

25-Oct-2024 11:57:37

117

2342.0000

BATE

08492084900032757-10000TK720241025

25-Oct-2024 11:57:42

220

2344.0000

XLON

05002050000017430-E0Khb8Rw5rEf20241025

25-Oct-2024 11:59:22

76

2344.0000

XLON

07002070000017332-E0Khb8Rw5s4w20241025

25-Oct-2024 11:59:30

10

2344.0000

XLON

07002070000017332-E0Khb8Rw5sEa20241025

25-Oct-2024 11:59:46

139

2344.0000

XLON

07002070000017332-E0Khb8Rw5sIV20241025

25-Oct-2024 12:00:15

237

2342.0000

XLON

07002070000017243-E0Khb8Rw5tb420241025

25-Oct-2024 12:00:15

233

2342.0000

BATE

06242062400033394-10000TWO20241025

25-Oct-2024 12:00:35

49

2340.0000

BATE

06242062400031962-10000TYK20241025

25-Oct-2024 12:01:00

87

2340.0000

BATE

06242062400031962-10000TZE20241025

25-Oct-2024 12:02:07

41

2338.0000

BATE

06242062400033395-10000U3T20241025

25-Oct-2024 12:02:43

170

2342.0000

XLON

07002070000017572-E0Khb8Rw5w1U20241025

25-Oct-2024 12:02:43

76

2342.0000

XLON

07002070000017572-E0Khb8Rw5w1W20241025

25-Oct-2024 12:02:47

92

2338.0000

BATE

06242062400033395-10000U7M20241025

25-Oct-2024 12:02:47

68

2338.0000

BATE

08492084900034293-10000U7O20241025

25-Oct-2024 12:02:47

124

2338.0000

XLON

07002070000017459-E0Khb8Rw5w5I20241025

25-Oct-2024 12:02:47

42

2338.0000

XLON

07002070000017459-E0Khb8Rw5w5G20241025

25-Oct-2024 12:05:42

137

2338.0000

XLON

07002070000017713-E0Khb8Rw5y1I20241025

25-Oct-2024 12:06:32

184

2338.0000

XLON

05002050000017917-E0Khb8Rw5ydO20241025

25-Oct-2024 12:06:32

69

2338.0000

BATE

06242062400034520-10000UKD20241025

25-Oct-2024 12:06:32

4

2338.0000

XLON

07002070000017713-E0Khb8Rw5ydM20241025

25-Oct-2024 12:06:32

113

2338.0000

BATE

06242062400034520-10000UKC20241025

25-Oct-2024 12:09:23

1

2340.0000

BATE

08492084900035318-10000UTP20241025

25-Oct-2024 12:09:27

204

2340.0000

XLON

05002050000018077-E0Khb8Rw60Lj20241025

25-Oct-2024 12:10:23

193

2340.0000

BATE

08492084900035472-10000UWI20241025

25-Oct-2024 12:11:03

43

2340.0000

XLON

05002050000018144-E0Khb8Rw614E20241025

25-Oct-2024 12:11:03

141

2340.0000

XLON

05002050000018144-E0Khb8Rw614C20241025

25-Oct-2024 12:12:43

76

2340.0000

XLON

05002050000018220-E0Khb8Rw61wM20241025

25-Oct-2024 12:12:43

45

2340.0000

XLON

05002050000018220-E0Khb8Rw61wP20241025

25-Oct-2024 12:12:45

110

2340.0000

XLON

05002050000018220-E0Khb8Rw61xD20241025

25-Oct-2024 12:13:44

202

2340.0000

BATE

08492084900035913-10000VA420241025

25-Oct-2024 12:13:46

14

2340.0000

BATE

08492084900035913-10000VAA20241025

25-Oct-2024 12:14:23

288

2340.0000

XLON

05002050000018297-E0Khb8Rw62yt20241025

25-Oct-2024 12:15:23

75

2340.0000

BATE

06242062400035952-10000VFA20241025

25-Oct-2024 12:16:03

102

2340.0000

XLON

05002050000018355-E0Khb8Rw63oR20241025

25-Oct-2024 12:16:03

113

2340.0000

XLON

05002050000018355-E0Khb8Rw63oP20241025

25-Oct-2024 12:17:43

112

2340.0000

XLON

05002050000018430-E0Khb8Rw64cO20241025

25-Oct-2024 12:18:43

65

2340.0000

XLON

07002070000018289-E0Khb8Rw65FX20241025

25-Oct-2024 12:18:43

40

2340.0000

XLON

07002070000018289-E0Khb8Rw65FZ20241025

25-Oct-2024 12:18:43

2

2340.0000

BATE

08492084900036628-10000VSM20241025

25-Oct-2024 12:19:23

291

2340.0000

XLON

05002050000018514-E0Khb8Rw65ar20241025

25-Oct-2024 12:20:04

253

2340.0000

BATE

08492084900036827-10000VYQ20241025

25-Oct-2024 12:20:04

113

2340.0000

BATE

08492084900036827-10000VYR20241025

25-Oct-2024 12:21:03

10

2340.0000

XLON

07002070000018391-E0Khb8Rw66X120241025

25-Oct-2024 12:21:03

161

2340.0000

BATE

06242062400036742-10000W1020241025

25-Oct-2024 12:21:03

110

2340.0000

XLON

07002070000018391-E0Khb8Rw66Wz20241025

25-Oct-2024 12:21:03

55

2340.0000

XLON

07002070000018391-E0Khb8Rw66Wv20241025

25-Oct-2024 12:21:03

59

2340.0000

XLON

07002070000018391-E0Khb8Rw66Wx20241025

25-Oct-2024 12:21:19

98

2338.0000

XLON

05002050000017997-E0Khb8Rw66iW20241025

25-Oct-2024 12:21:19

113

2338.0000

XLON

05002050000017997-E0Khb8Rw66iU20241025

25-Oct-2024 12:21:19

32

2338.0000

XLON

05002050000017997-E0Khb8Rw66iZ20241025

25-Oct-2024 12:21:19

169

2338.0000

BATE

06242062400034877-10000W2I20241025

25-Oct-2024 12:37:06

70

2338.0000

XLON

05002050000018814-E0Khb8Rw6E1e20241025

25-Oct-2024 12:37:06

130

2338.0000

BATE

08492084900037275-10000XC820241025

25-Oct-2024 12:37:06

87

2338.0000

XLON

07002070000018774-E0Khb8Rw6E1m20241025

25-Oct-2024 12:37:06

168

2338.0000

XLON

05002050000018652-E0Khb8Rw6E1a20241025

25-Oct-2024 12:37:06

66

2338.0000

BATE

06242062400038314-10000XCD20241025

25-Oct-2024 12:37:06

64

2338.0000

BATE

08492084900038419-10000XCC20241025

25-Oct-2024 12:37:06

73

2338.0000

BATE

06242062400037934-10000XCB20241025

25-Oct-2024 12:37:07

4

2338.0000

BATE

06242062400039134-10000XCG20241025

25-Oct-2024 12:37:08

91

2338.0000

BATE

06242062400039134-10000XCI20241025

25-Oct-2024 12:37:08

172

2338.0000

BATE

06242062400039134-10000XCJ20241025

25-Oct-2024 12:37:08

360

2338.0000

XLON

05002050000019366-E0Khb8Rw6E2q20241025

25-Oct-2024 12:37:09

120

2338.0000

XLON

07002070000019184-E0Khb8Rw6E4220241025

25-Oct-2024 12:37:09

106

2338.0000

XLON

07002070000019184-E0Khb8Rw6E4420241025

25-Oct-2024 12:37:10

38

2338.0000

XLON

05002050000019372-E0Khb8Rw6E5c20241025

25-Oct-2024 12:37:11

38

2338.0000

XLON

07002070000019190-E0Khb8Rw6E6120241025

25-Oct-2024 12:37:12

38

2338.0000

XLON

05002050000019373-E0Khb8Rw6E6P20241025

25-Oct-2024 12:37:13

114

2338.0000

XLON

07002070000019192-E0Khb8Rw6E7B20241025

25-Oct-2024 12:38:08

88

2338.0000

BATE

08492084900039421-10000XEI20241025

25-Oct-2024 12:38:08

88

2338.0000

BATE

08492084900039421-10000XEH20241025

25-Oct-2024 12:38:08

377

2338.0000

XLON

05002050000019379-E0Khb8Rw6EcG20241025

25-Oct-2024 12:38:48

16

2338.0000

BATE

06242062400039370-10000XGV20241025

25-Oct-2024 12:38:48

93

2338.0000

BATE

06242062400039370-10000XGU20241025

25-Oct-2024 12:39:48

95

2338.0000

BATE

08492084900039725-D10000XKA20241025

25-Oct-2024 12:39:48

8

2338.0000

XLON

07002070000019299-E0Khb8Rw6FXv20241025

25-Oct-2024 12:40:14

260

2338.0000

XLON

05002050000019488-E0Khb8Rw6Fon20241025

25-Oct-2024 12:40:14

42

2338.0000

XLON

05002050000019488-E0Khb8Rw6Fop20241025

25-Oct-2024 12:40:20

129

2336.0000

XLON

07002070000018472-E0Khb8Rw6FxN20241025

25-Oct-2024 12:40:28

180

2337.0000

BATE

08492084900039832-D10000XLJ20241025

25-Oct-2024 12:41:03

136

2337.0000

BATE

08492084900039915-D10000XN120241025

25-Oct-2024 12:42:43

158

2337.0000

BATE

08492084900040153-D10000XRM20241025

25-Oct-2024 12:44:23

136

2337.0000

BATE

06242062400040205-D10000XXV20241025

25-Oct-2024 12:46:03

143

2337.0000

BATE

08492084900040771-D10000Y5U20241025

25-Oct-2024 12:47:00

114

2336.0000

BATE

06242062400034364-10000Y9L20241025

25-Oct-2024 12:47:00

99

2336.0000

XLON

07002070000018643-E0Khb8Rw6JxY20241025

25-Oct-2024 12:47:00

13

2336.0000

XLON

07002070000018472-E0Khb8Rw6JxW20241025

25-Oct-2024 12:47:00

90

2336.0000

BATE

06242062400034364-10000Y9M20241025

25-Oct-2024 12:47:00

125

2336.0000

XLON

05002050000019614-E0Khb8Rw6Jxi20241025

25-Oct-2024 12:47:00

77

2336.0000

XLON

05002050000018959-E0Khb8Rw6Jxa20241025

25-Oct-2024 12:53:35

95

2336.0000

BATE

08492084900041069-10000YWE20241025

25-Oct-2024 12:53:35

21

2336.0000

BATE

06242062400040881-10000YWF20241025

25-Oct-2024 12:53:35

52

2336.0000

BATE

06242062400040881-10000YWG20241025

25-Oct-2024 12:53:35

530

2336.0000

XLON

05002050000019884-E0Khb8Rw6NPy20241025

25-Oct-2024 12:53:35

112

2336.0000

XLON

05002050000019884-E0Khb8Rw6NPw20241025

25-Oct-2024 12:53:35

88

2336.0000

BATE

06242062400041415-10000YWH20241025

25-Oct-2024 12:53:46

375

2336.0000

XLON

05002050000020276-E0Khb8Rw6NTl20241025

25-Oct-2024 12:53:47

482

2336.0000

XLON

07002070000020123-E0Khb8Rw6NU420241025

25-Oct-2024 12:54:11

183

2334.0000

XLON

07002070000019381-E0Khb8Rw6Nja20241025

25-Oct-2024 12:54:11

63

2334.0000

XLON

05002050000019660-E0Khb8Rw6Njc20241025

25-Oct-2024 12:56:03

176

2335.0000

BATE

08492084900042411-D10000Z2P20241025

25-Oct-2024 12:57:43

36

2336.0000

BATE

06242062400042492-10000Z9320241025

25-Oct-2024 12:58:43

10

2336.0000

BATE

08492084900042796-10000ZCB20241025

25-Oct-2024 12:58:43

84

2336.0000

BATE

08492084900042796-10000ZCC20241025

25-Oct-2024 13:02:06

74

2334.0000

BATE

06242062400042214-10000ZNT20241025

25-Oct-2024 13:02:06

238

2334.0000

XLON

05002050000020349-E0Khb8Rw6RuH20241025

25-Oct-2024 13:02:06

74

2334.0000

BATE

06242062400042966-10000ZNU20241025

25-Oct-2024 13:02:06

67

2334.0000

XLON

07002070000020361-E0Khb8Rw6RuL20241025

25-Oct-2024 13:02:09

373

2334.0000

XLON

05002050000020739-E0Khb8Rw6RvS20241025

25-Oct-2024 13:02:44

39

2332.0000

BATE

08492084900041070-10000ZPJ20241025

25-Oct-2024 13:02:44

83

2332.0000

XLON

05002050000020518-E0Khb8Rw6SGj20241025

25-Oct-2024 13:02:44

86

2332.0000

XLON

07002070000018329-E0Khb8Rw6SGf20241025

25-Oct-2024 13:02:44

76

2332.0000

XLON

07002070000020389-E0Khb8Rw6SGl20241025

25-Oct-2024 13:02:44

94

2328.0000

BATE

06242062400042729-10000ZPQ20241025

25-Oct-2024 13:02:44

130

2332.0000

XLON

07002070000020193-E0Khb8Rw6SGh20241025

25-Oct-2024 13:02:44

34

2332.0000

BATE

08492084900041070-10000ZPI20241025

25-Oct-2024 13:02:44

100

2328.0000

XLON

07002070000019446-E0Khb8Rw6SHS20241025

25-Oct-2024 13:02:44

114

2328.0000

XLON

07002070000018549-E0Khb8Rw6SHQ20241025

25-Oct-2024 13:02:44

88

2332.0000

BATE

08492084900043520-10000ZPM20241025

25-Oct-2024 13:02:44

101

2330.0000

BATE

08492084900042412-10000ZPO20241025

25-Oct-2024 13:03:49

19

2328.0000

XLON

05002050000020849-E0Khb8Rw6TII20241025

25-Oct-2024 13:03:49

179

2328.0000

XLON

05002050000020849-E0Khb8Rw6TIK20241025

25-Oct-2024 13:05:23

122

2328.0000

BATE

08492084900043909-10000ZYE20241025

25-Oct-2024 13:05:29

16

2328.0000

XLON

07002070000020800-E0Khb8Rw6UHI20241025

25-Oct-2024 13:05:29

227

2328.0000

XLON

07002070000020800-E0Khb8Rw6UHL20241025

25-Oct-2024 13:06:03

18

2328.0000

BATE

06242062400043811-1000101220241025

25-Oct-2024 13:06:10

61

2328.0000

XLON

05002050000020992-E0Khb8Rw6UmN20241025

25-Oct-2024 13:06:10

94

2328.0000

XLON

05002050000020992-E0Khb8Rw6UmP20241025

25-Oct-2024 13:07:03

2

2328.0000

BATE

06242062400044003-1000109Z20241025

25-Oct-2024 13:07:03

17

2328.0000

BATE

06242062400044003-100010A020241025

25-Oct-2024 13:12:30

166

2330.0000

XLON

05002050000021450-E0Khb8Rw6ZE620241025

25-Oct-2024 13:12:30

1

2330.0000

XLON

05002050000021450-E0Khb8Rw6ZE920241025

25-Oct-2024 13:12:30

172

2330.0000

XLON

05002050000021450-E0Khb8Rw6ZEB20241025

25-Oct-2024 13:16:21

115

2332.0000

XLON

07002070000021508-E0Khb8Rw6bs620241025

25-Oct-2024 13:19:23

287

2332.0000

XLON

05002050000021682-E0Khb8Rw6eLG20241025

25-Oct-2024 13:19:23

251

2332.0000

XLON

05002050000021682-E0Khb8Rw6eLI20241025

25-Oct-2024 13:19:23

204

2332.0000

BATE

06242062400045446-100011VC20241025

25-Oct-2024 13:19:23

136

2332.0000

BATE

06242062400045446-100011VD20241025

25-Oct-2024 13:21:35

423

2332.0000

XLON

05002050000021902-E0Khb8Rw6fuK20241025

25-Oct-2024 13:28:00

101

2334.0000

XLON

05002050000022404-E0Khb8Rw6jJA20241025

25-Oct-2024 13:28:00

617

2334.0000

BATE

06242062400047059-D100012SZ20241025

25-Oct-2024 13:28:00

364

2334.0000

XLON

07002070000022219-E0Khb8Rw6jIU20241025

25-Oct-2024 13:28:00

243

2334.0000

BATE

08492084900047178-100012SX20241025

25-Oct-2024 13:28:03

318

2334.0000

XLON

05002050000022404-E0Khb8Rw6jMC20241025

25-Oct-2024 13:28:04

170

2334.0000

XLON

07002070000022284-E0Khb8Rw6jMg20241025

25-Oct-2024 13:28:04

170

2334.0000

XLON

07002070000022284-E0Khb8Rw6jMe20241025

25-Oct-2024 13:28:04

94

2334.0000

XLON

07002070000022284-E0Khb8Rw6jMi20241025

25-Oct-2024 13:28:04

4

2334.0000

XLON

07002070000022284-E0Khb8Rw6jMk20241025

25-Oct-2024 13:29:51

324

2334.0000

XLON

07002070000022373-E0Khb8Rw6kj120241025

25-Oct-2024 13:31:05

273

2334.0000

XLON

05002050000022597-E0Khb8Rw6luP20241025

25-Oct-2024 13:31:09

230

2332.0000

BATE

06242062400045999-1000133X20241025

25-Oct-2024 13:31:09

187

2332.0000

XLON

07002070000021939-E0Khb8Rw6lyA20241025

25-Oct-2024 13:31:09

135

2332.0000

BATE

06242062400045999-1000133Y20241025

25-Oct-2024 13:31:09

260

2332.0000

XLON

07002070000021939-E0Khb8Rw6ly820241025

25-Oct-2024 13:31:13

111

2330.0000

BATE

06242062400044969-1000134B20241025

25-Oct-2024 13:32:43

175

2331.0000

BATE

08492084900048211-D100013BD20241025

25-Oct-2024 13:32:45

61

2332.0000

XLON

07002070000022603-E0Khb8Rw6nRc20241025

25-Oct-2024 13:32:45

142

2332.0000

XLON

07002070000022603-E0Khb8Rw6nRe20241025

25-Oct-2024 14:05:01

107

2332.0000

BATE

08492084900049341-100016SH20241025

25-Oct-2024 14:05:01

252

2332.0000

XLON

05002050000022805-E0Khb8Rw77La20241025

25-Oct-2024 14:05:01

80

2332.0000

BATE

08492084900049265-100016SG20241025

25-Oct-2024 14:05:01

24

2332.0000

XLON

07002070000023189-E0Khb8Rw77Lt20241025

25-Oct-2024 14:05:01

63

2332.0000

XLON

05002050000023151-E0Khb8Rw77Lp20241025

25-Oct-2024 14:05:01

80

2332.0000

XLON

05002050000023128-E0Khb8Rw77Ln20241025

25-Oct-2024 14:05:01

41

2332.0000

XLON

07002070000023189-E0Khb8Rw77M020241025

25-Oct-2024 14:05:01

66

2332.0000

XLON

05002050000023174-E0Khb8Rw77Lr20241025

25-Oct-2024 14:05:01

146

2332.0000

XLON

07002070000022693-E0Khb8Rw77Lf20241025

25-Oct-2024 14:05:01

72

2332.0000

XLON

07002070000022693-E0Khb8Rw77Lc20241025

25-Oct-2024 14:05:01

99

2332.0000

XLON

05002050000023070-E0Khb8Rw77Ll20241025

25-Oct-2024 14:05:01

179

2332.0000

BATE

06242062400048142-100016SF20241025

25-Oct-2024 14:05:02

146

2330.0000

BATE

06242062400047933-100016ST20241025

25-Oct-2024 14:05:02

316

2331.0000

BATE

08492084900053528-D100016SS20241025

25-Oct-2024 14:05:02

128

2332.0000

XLON

05002050000024760-E0Khb8Rw77OX20241025

25-Oct-2024 14:05:02

153

2332.0000

XLON

05002050000024760-E0Khb8Rw77OZ20241025

25-Oct-2024 14:05:03

167

2330.0000

XLON

05002050000024763-E0Khb8Rw77R020241025

25-Oct-2024 14:05:03

117

2330.0000

XLON

05002050000024763-E0Khb8Rw77R220241025

25-Oct-2024 14:05:05

201

2330.0000

BATE

06242062400053221-100016T520241025

25-Oct-2024 14:05:17

151

2332.0000

XLON

07002070000024668-E0Khb8Rw77ci20241025

25-Oct-2024 14:05:18

167

2332.0000

XLON

05002050000024787-E0Khb8Rw77eH20241025

25-Oct-2024 14:05:18

151

2332.0000

XLON

05002050000024787-E0Khb8Rw77eF20241025

25-Oct-2024 14:05:19

186

2332.0000

XLON

05002050000024788-E0Khb8Rw77hn20241025

25-Oct-2024 14:05:20

186

2332.0000

XLON

07002070000024674-E0Khb8Rw77jG20241025

25-Oct-2024 14:05:20

186

2332.0000

XLON

07002070000024674-E0Khb8Rw77jE20241025

25-Oct-2024 14:05:21

109

2332.0000

XLON

05002050000024789-E0Khb8Rw77jq20241025

25-Oct-2024 14:05:22

165

2332.0000

XLON

05002050000024790-E0Khb8Rw77kS20241025

25-Oct-2024 14:05:22

88

2332.0000

XLON

05002050000024790-E0Khb8Rw77kU20241025

25-Oct-2024 14:05:23

168

2332.0000

XLON

07002070000024678-E0Khb8Rw77lN20241025

25-Oct-2024 14:05:23

88

2332.0000

XLON

07002070000024678-E0Khb8Rw77lP20241025

25-Oct-2024 14:05:23

253

2332.0000

XLON

07002070000024678-E0Khb8Rw77lL20241025

25-Oct-2024 14:05:24

241

2332.0000

XLON

05002050000024793-E0Khb8Rw77mm20241025

25-Oct-2024 14:05:24

170

2332.0000

XLON

05002050000024793-E0Khb8Rw77mo20241025

25-Oct-2024 14:05:25

211

2332.0000

XLON

05002050000024801-E0Khb8Rw77nb20241025

25-Oct-2024 14:05:26

170

2332.0000

XLON

05002050000024804-E0Khb8Rw77os20241025

25-Oct-2024 14:05:26

51

2332.0000

XLON

05002050000024804-E0Khb8Rw77oq20241025

25-Oct-2024 14:05:27

409

2330.0000

XLON

07002070000024648-E0Khb8Rw77t420241025

25-Oct-2024 14:05:27

52

2330.0000

BATE

06242062400053225-100016UL20241025

25-Oct-2024 14:05:27

211

2330.0000

BATE

08492084900053604-100016UO20241025

25-Oct-2024 14:05:27

42

2330.0000

BATE

06242062400053221-100016UJ20241025

25-Oct-2024 14:05:27

266

2330.0000

BATE

08492084900053548-100016UM20241025

25-Oct-2024 14:05:27

143

2330.0000

BATE

06242062400053225-100016UK20241025

25-Oct-2024 14:05:27

173

2332.0000

XLON

07002070000024693-E0Khb8Rw77rU20241025

25-Oct-2024 14:05:28

267

2330.0000

BATE

06242062400053318-D100016UP20241025

25-Oct-2024 14:05:29

292

2330.0000

BATE

06242062400053319-D100016US20241025

25-Oct-2024 14:05:38

33

2328.0000

XLON

05002050000024809-E0Khb8Rw782W20241025

25-Oct-2024 14:05:38

109

2328.0000

XLON

05002050000024809-E0Khb8Rw782Y20241025

25-Oct-2024 14:05:38

66

2328.0000

BATE

06242062400049072-100016VB20241025

25-Oct-2024 14:07:36

19

2328.0000

XLON

05002050000024840-E0Khb8Rw79Lf20241025

25-Oct-2024 14:07:36

14

2328.0000

BATE

08492084900053858-1000172Z20241025

25-Oct-2024 14:07:36

103

2328.0000

BATE

08492084900053858-1000173120241025

25-Oct-2024 14:07:36

157

2328.0000

BATE

08492084900053858-1000173020241025

25-Oct-2024 14:07:36

239

2328.0000

XLON

05002050000024840-E0Khb8Rw79Ld20241025

25-Oct-2024 14:08:50

262

2328.0000

XLON

07002070000024838-E0Khb8Rw7A9o20241025

25-Oct-2024 14:15:36

230

2328.0000

BATE

08492084900054203-100017Z220241025

25-Oct-2024 14:24:42

1

2328.0000

XLON

07002070000024926-E0Khb8Rw7MyR20241025

25-Oct-2024 14:24:42

69

2328.0000

XLON

07002070000025040-E0Khb8Rw7MyX20241025

25-Oct-2024 14:24:42

160

2328.0000

XLON

07002070000024926-E0Khb8Rw7MyT20241025

25-Oct-2024 14:24:42

69

2328.0000

XLON

05002050000025141-E0Khb8Rw7MyV20241025

25-Oct-2024 14:24:42

108

2328.0000

XLON

07002070000024838-E0Khb8Rw7MyP20241025

25-Oct-2024 14:24:42

5

2328.0000

BATE

08492084900054203-1000197C20241025

25-Oct-2024 14:24:42

309

2328.0000

BATE

08492084900055447-1000197F20241025

25-Oct-2024 14:24:43

1161

2327.0000

BATE

08492084900057134-D1000197I20241025

25-Oct-2024 14:24:43

160

2328.0000

XLON

05002050000026240-E0Khb8Rw7N0G20241025

25-Oct-2024 14:24:43

67

2328.0000

XLON

05002050000026240-E0Khb8Rw7N0M20241025

25-Oct-2024 14:24:43

170

2328.0000

XLON

05002050000026240-E0Khb8Rw7N0E20241025

25-Oct-2024 14:24:43

64

2328.0000

XLON

05002050000026240-E0Khb8Rw7N0K20241025

25-Oct-2024 14:24:43

28

2328.0000

XLON

05002050000026240-E0Khb8Rw7N0I20241025

25-Oct-2024 14:24:44

56

2328.0000

XLON

07002070000026108-E0Khb8Rw7N2320241025

25-Oct-2024 14:24:44

56

2328.0000

XLON

07002070000026108-E0Khb8Rw7N2520241025

25-Oct-2024 14:24:45

41

2328.0000

XLON

07002070000026110-E0Khb8Rw7N2r20241025

25-Oct-2024 14:24:46

28

2328.0000

XLON

05002050000026248-E0Khb8Rw7N3V20241025

25-Oct-2024 14:26:00

96

2328.0000

BATE

08492084900057316-100019HB20241025

25-Oct-2024 14:26:00

629

2328.0000

XLON

07002070000026115-E0Khb8Rw7OO520241025

25-Oct-2024 14:26:01

413

2328.0000

XLON

05002050000026372-E0Khb8Rw7ORK20241025

25-Oct-2024 14:26:01

158

2328.0000

XLON

05002050000026372-E0Khb8Rw7ORF20241025

25-Oct-2024 14:26:02

28

2328.0000

XLON

07002070000026247-E0Khb8Rw7ORp20241025

25-Oct-2024 14:26:03

312

2328.0000

BATE

06242062400057108-D100019HM20241025

25-Oct-2024 14:26:03

37

2328.0000

XLON

07002070000026249-E0Khb8Rw7OSf20241025

25-Oct-2024 14:26:04

489

2328.0000

XLON

07002070000026250-E0Khb8Rw7OVq20241025

25-Oct-2024 14:26:04

179

2328.0000

XLON

07002070000026250-E0Khb8Rw7OVo20241025

25-Oct-2024 14:26:36

821

2328.0000

XLON

05002050000026388-E0Khb8Rw7P7q20241025

25-Oct-2024 14:26:38

5

2326.0000

BATE

06242062400047799-100019LO20241025

25-Oct-2024 14:26:39

78

2326.0000

BATE

06242062400048426-100019LQ20241025

25-Oct-2024 14:26:39

100

2326.0000

BATE

06242062400047799-100019LP20241025

25-Oct-2024 14:26:39

84

2326.0000

BATE

06242062400053229-100019LR20241025

25-Oct-2024 14:35:20

659

2328.0000

XLON

05002050000026955-E0Khb8Rw7dvz20241025

25-Oct-2024 14:35:20

330

2326.0000

BATE

08492084900057865-10001CFF20241025

25-Oct-2024 14:35:20

243

2328.0000

BATE

08492084900058595-10001CF620241025

25-Oct-2024 14:35:21

61

2328.0000

XLON

07002070000027593-E0Khb8Rw7dwr20241025

25-Oct-2024 14:35:21

30

2328.0000

XLON

07002070000027593-E0Khb8Rw7dwn20241025

25-Oct-2024 14:35:21

57

2328.0000

XLON

07002070000027593-E0Khb8Rw7dwp20241025

25-Oct-2024 14:35:21

186

2328.0000

XLON

07002070000027593-E0Khb8Rw7dwl20241025

25-Oct-2024 14:35:21

120

2328.0000

XLON

07002070000027593-E0Khb8Rw7dwj20241025

25-Oct-2024 14:35:22

55

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyA20241025

25-Oct-2024 14:35:22

160

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyE20241025

25-Oct-2024 14:35:22

56

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyC20241025

25-Oct-2024 14:35:22

320

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyK20241025

25-Oct-2024 14:35:22

29

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyI20241025

25-Oct-2024 14:35:22

83

2328.0000

XLON

07002070000027595-E0Khb8Rw7dyG20241025

25-Oct-2024 14:35:22

610

2326.0000

XLON

05002050000026587-E0Khb8Rw7dzO20241025

25-Oct-2024 14:35:22

243

2326.0000

BATE

08492084900059784-10001CG420241025

25-Oct-2024 14:35:24

413

2326.0000

BATE

08492084900059795-10001CGE20241025

25-Oct-2024 14:35:24

447

2326.0000

XLON

05002050000027749-E0Khb8Rw7e5R20241025

25-Oct-2024 14:35:26

316

2326.0000

XLON

07002070000027608-E0Khb8Rw7eBQ20241025

25-Oct-2024 14:35:31

170

2324.0000

XLON

07002070000027609-E0Khb8Rw7eLV20241025

25-Oct-2024 14:35:31

420

2324.0000

XLON

07002070000027609-E0Khb8Rw7eMY20241025

25-Oct-2024 14:35:34

195

2324.0000

BATE

06242062400058292-10001CIO20241025

25-Oct-2024 14:35:34

72

2324.0000

BATE

06242062400058367-10001CIP20241025

25-Oct-2024 14:36:05

499

2324.0000

XLON

05002050000027848-E0Khb8Rw7f8F20241025

25-Oct-2024 14:37:03

309

2323.0000

BATE

08492084900060262-D10001CYW20241025

25-Oct-2024 14:37:43

263

2323.0000

BATE

06242062400060075-D10001D5B20241025

25-Oct-2024 14:37:43

15

2323.0000

BATE

06242062400060075-D10001D5A20241025

25-Oct-2024 14:37:45

106

2324.0000

XLON

07002070000027932-E0Khb8Rw7iPe20241025

25-Oct-2024 14:38:45

88

2324.0000

XLON

07002070000028067-E0Khb8Rw7jt420241025

25-Oct-2024 14:38:45

25

2324.0000

XLON

07002070000028067-E0Khb8Rw7jt820241025

25-Oct-2024 14:38:45

172

2324.0000

XLON

07002070000028067-E0Khb8Rw7jt220241025

25-Oct-2024 14:38:45

31

2324.0000

XLON

07002070000028067-E0Khb8Rw7jt620241025

25-Oct-2024 14:39:12

98

2322.0000

XLON

07002070000027707-E0Khb8Rw7kcW20241025

25-Oct-2024 14:39:12

120

2322.0000

BATE

06242062400059454-10001DK520241025

25-Oct-2024 14:39:12

324

2322.0000

XLON

07002070000027707-E0Khb8Rw7kcU20241025

25-Oct-2024 14:39:12

147

2322.0000

BATE

06242062400059454-10001DK420241025

25-Oct-2024 14:39:12

192

2320.0000

BATE

08492084900060263-10001DKO20241025

25-Oct-2024 14:39:25

228

2322.0000

XLON

07002070000028128-E0Khb8Rw7l0v20241025

25-Oct-2024 14:39:25

65

2322.0000

XLON

07002070000028128-E0Khb8Rw7l0t20241025

25-Oct-2024 14:39:26

22

2320.0000

BATE

08492084900060263-10001DOT20241025

25-Oct-2024 14:40:25

6

2322.0000

XLON

07002070000028261-E0Khb8Rw7mZk20241025

25-Oct-2024 14:40:25

59

2322.0000

XLON

07002070000028261-E0Khb8Rw7mZi20241025

25-Oct-2024 14:41:03

265

2320.0000

BATE

08492084900060834-10001E4I20241025

25-Oct-2024 14:41:03

292

2321.0000

BATE

06242062400060946-D10001E4G20241025

25-Oct-2024 14:41:05

425

2320.0000

XLON

07002070000028344-E0Khb8Rw7ncK20241025

25-Oct-2024 14:42:46

21

2320.0000

XLON

05002050000028731-E0Khb8Rw7q1u20241025

25-Oct-2024 14:43:43

215

2321.0000

BATE

08492084900061964-D10001EU720241025

25-Oct-2024 14:44:23

19

2321.0000

BATE

08492084900062195-D10001F0R20241025

25-Oct-2024 14:44:23

290

2321.0000

BATE

08492084900062195-D10001F0S20241025

25-Oct-2024 14:44:32

5

2320.0000

XLON

05002050000028731-E0Khb8Rw7tb720241025

25-Oct-2024 14:46:03

212

2322.0000

BATE

08492084900062721-10001FJ920241025

25-Oct-2024 14:46:03

11

2321.0000

BATE

08492084900062721-D10001FJ820241025

25-Oct-2024 14:47:43

259

2321.0000

BATE

06242062400062859-D10001FX220241025

25-Oct-2024 14:49:23

311

2321.0000

BATE

08492084900063611-D10001GB520241025

25-Oct-2024 14:50:09

18

2320.0000

XLON

05002050000028731-E0Khb8Rw82rA20241025

25-Oct-2024 14:51:03

262

2321.0000

BATE

08492084900064005-D10001GOX20241025

25-Oct-2024 14:51:06

16

2320.0000

XLON

05002050000028731-E0Khb8Rw84cq20241025

25-Oct-2024 14:51:06

521

2320.0000

XLON

05002050000028731-E0Khb8Rw84cu20241025

25-Oct-2024 14:52:28

27

2320.0000

XLON

05002050000030008-E0Khb8Rw86vn20241025

25-Oct-2024 14:52:28

500

2320.0000

XLON

05002050000030008-E0Khb8Rw86vj20241025

25-Oct-2024 14:52:29

119

2320.0000

XLON

05002050000030200-E0Khb8Rw86yi20241025

25-Oct-2024 14:52:29

58

2320.0000

XLON

05002050000030200-E0Khb8Rw86yg20241025

25-Oct-2024 14:52:29

55

2320.0000

XLON

05002050000030200-E0Khb8Rw86ye20241025

25-Oct-2024 14:52:30

55

2320.0000

XLON

05002050000030207-E0Khb8Rw86zz20241025

25-Oct-2024 14:52:30

61

2320.0000

XLON

05002050000030207-E0Khb8Rw86zx20241025

25-Oct-2024 14:52:30

66

2320.0000

XLON

05002050000030207-E0Khb8Rw870520241025

25-Oct-2024 14:52:30

32

2320.0000

XLON

05002050000030207-E0Khb8Rw870320241025

25-Oct-2024 14:52:30

33

2320.0000

XLON

05002050000030207-E0Khb8Rw870120241025

25-Oct-2024 14:52:31

524

2320.0000

XLON

07002070000030081-E0Khb8Rw871J20241025

25-Oct-2024 14:52:41

288

2320.0000

XLON

07002070000030083-E0Khb8Rw87LC20241025

25-Oct-2024 14:52:41

355

2320.0000

XLON

07002070000030083-E0Khb8Rw87LE20241025

25-Oct-2024 14:52:41

91

2320.0000

XLON

07002070000030083-E0Khb8Rw87LA20241025

25-Oct-2024 14:52:42

170

2320.0000

XLON

05002050000030245-E0Khb8Rw87NZ20241025

25-Oct-2024 14:52:42

65

2320.0000

XLON

05002050000030245-E0Khb8Rw87Nb20241025

25-Oct-2024 14:52:50

212

2320.0000

XLON

05002050000030250-E0Khb8Rw87a920241025

25-Oct-2024 14:52:50

83

2320.0000

XLON

05002050000030250-E0Khb8Rw87a720241025

25-Oct-2024 14:53:33

50

2320.0000

XLON

07002070000030226-E0Khb8Rw88bo20241025

25-Oct-2024 14:53:33

101

2320.0000

XLON

07002070000030226-E0Khb8Rw88bm20241025

25-Oct-2024 14:53:33

64

2320.0000

XLON

07002070000030226-E0Khb8Rw88bk20241025

25-Oct-2024 14:53:33

56

2320.0000

XLON

07002070000030226-E0Khb8Rw88bi20241025

25-Oct-2024 14:53:43

76

2320.0000

BATE

08492084900064729-10001HFS20241025

25-Oct-2024 14:53:43

62

2320.0000

BATE

08492084900064729-10001HFT20241025

25-Oct-2024 14:53:43

153

2320.0000

BATE

08492084900064729-10001HFR20241025

25-Oct-2024 14:54:21

298

2320.0000

XLON

05002050000030435-E0Khb8Rw89j520241025

25-Oct-2024 14:54:23

16

2320.0000

BATE

06242062400064592-10001HJE20241025

25-Oct-2024 14:54:23

319

2320.0000

BATE

06242062400064592-10001HJF20241025

25-Oct-2024 14:55:14

96

2320.0000

XLON

05002050000030556-E0Khb8Rw8BD620241025

25-Oct-2024 14:55:14

165

2320.0000

XLON

05002050000030556-E0Khb8Rw8BD820241025

25-Oct-2024 14:56:00

88

2320.0000

XLON

05002050000030670-E0Khb8Rw8CXc20241025

25-Oct-2024 14:56:03

5

2320.0000

BATE

08492084900065337-10001I2220241025

25-Oct-2024 14:56:03

88

2320.0000

BATE

08492084900065337-10001I2320241025

25-Oct-2024 14:56:05

307

2320.0000

XLON

05002050000030681-E0Khb8Rw8Cjp20241025

25-Oct-2024 14:58:47

208

2322.0000

XLON

07002070000030920-E0Khb8Rw8Fqw20241025

25-Oct-2024 14:58:48

243

2322.0000

XLON

05002050000031056-E0Khb8Rw8FtC20241025

25-Oct-2024 14:58:49

243

2322.0000

XLON

07002070000030926-E0Khb8Rw8Fu620241025

25-Oct-2024 14:58:51

152

2322.0000

XLON

05002050000031066-E0Khb8Rw8Fw220241025

25-Oct-2024 14:59:39

60

2324.0000

XLON

07002070000031004-E0Khb8Rw8Gyx20241025

25-Oct-2024 14:59:39

234

2324.0000

XLON

07002070000031004-E0Khb8Rw8Gyv20241025

25-Oct-2024 15:00:22

42

2322.0000

BATE

08492084900066074-10001IX620241025

25-Oct-2024 15:00:22

298

2322.0000

BATE

08492084900066074-10001IX520241025

25-Oct-2024 15:00:31

266

2322.0000

XLON

05002050000031328-E0Khb8Rw8J1t20241025

25-Oct-2024 15:01:03

316

2321.0000

BATE

08492084900066594-D10001J6Y20241025

25-Oct-2024 15:01:06

234

2322.0000

XLON

05002050000031412-E0Khb8Rw8K6h20241025

25-Oct-2024 15:02:01

262

2324.0000

XLON

05002050000031542-E0Khb8Rw8LEa20241025

25-Oct-2024 15:02:43

365

2324.0000

BATE

06242062400066777-D10001JSE20241025

25-Oct-2024 15:02:49

165

2326.0000

XLON

07002070000031607-E0Khb8Rw8NXi20241025

25-Oct-2024 15:03:17

232

2326.0000

XLON

07002070000031681-E0Khb8Rw8OTR20241025

25-Oct-2024 15:03:59

165

2326.0000

XLON

05002050000031911-E0Khb8Rw8PvX20241025

25-Oct-2024 15:04:23

417

2325.0000

BATE

08492084900067527-D10001K8V20241025

25-Oct-2024 15:04:28

165

2326.0000

XLON

05002050000031967-E0Khb8Rw8QTH20241025

25-Oct-2024 15:04:57

263

2326.0000

XLON

07002070000031922-E0Khb8Rw8RDR20241025

25-Oct-2024 15:05:45

375

2326.0000

XLON

05002050000032133-E0Khb8Rw8SMp20241025

25-Oct-2024 15:06:36

533

2326.0000

XLON

07002070000032068-E0Khb8Rw8Tps20241025

25-Oct-2024 15:06:36

114

2326.0000

BATE

08492084900067947-10001KPV20241025

25-Oct-2024 15:06:36

292

2326.0000

BATE

06242062400067624-10001KPU20241025

25-Oct-2024 15:08:03

448

2326.0000

XLON

05002050000032435-E0Khb8Rw8WB820241025

25-Oct-2024 15:09:28

421

2326.0000

XLON

05002050000032656-E0Khb8Rw8Y0z20241025

25-Oct-2024 15:09:53

289

2326.0000

BATE

06242062400068603-D10001LIB20241025

25-Oct-2024 15:11:03

375

2327.0000

BATE

06242062400069034-D10001LVX20241025

25-Oct-2024 15:11:07

61

2328.0000

XLON

07002070000032868-E0Khb8Rw8aRg20241025

25-Oct-2024 15:11:07

334

2328.0000

XLON

07002070000032868-E0Khb8Rw8aRi20241025

25-Oct-2024 15:11:07

131

2328.0000

XLON

07002070000032868-E0Khb8Rw8aRk20241025

25-Oct-2024 15:12:43

369

2325.0000

BATE

08492084900069689-D10001M8B20241025

25-Oct-2024 15:12:47

242

2326.0000

XLON

05002050000033254-E0Khb8Rw8ceg20241025

25-Oct-2024 15:12:47

66

2326.0000

XLON

05002050000033254-E0Khb8Rw8cek20241025

25-Oct-2024 15:12:47

140

2326.0000

XLON

05002050000033254-E0Khb8Rw8cei20241025

25-Oct-2024 15:12:47

58

2326.0000

XLON

05002050000033254-E0Khb8Rw8cem20241025

25-Oct-2024 15:13:13

167

2324.0000

BATE

06242062400067046-10001MCA20241025

25-Oct-2024 15:13:13

81

2324.0000

BATE

06242062400068048-10001MCB20241025

25-Oct-2024 15:13:13

404

2324.0000

XLON

07002070000031600-E0Khb8Rw8d7c20241025

25-Oct-2024 15:13:18

77

2322.0000

BATE

08492084900068359-10001MDB20241025

25-Oct-2024 15:14:23

34

2324.0000

BATE

08492084900070060-10001MME20241025

25-Oct-2024 15:14:23

190

2323.0000

BATE

08492084900070060-D10001MMD20241025

25-Oct-2024 15:14:27

427

2324.0000

XLON

05002050000033483-E0Khb8Rw8efC20241025

25-Oct-2024 15:21:01

487

2325.0000

BATE

08492084900071551-D10001O6420241025

25-Oct-2024 15:21:04

250

2325.0000

BATE

06242062400071244-D10001O6T20241025

25-Oct-2024 15:22:44

229

2325.0000

BATE

08492084900071890-D10001OL820241025

25-Oct-2024 15:23:18

308

2328.0000

XLON

05002050000034697-E0Khb8Rw8p4920241025

25-Oct-2024 15:23:18

278

2328.0000

XLON

05002050000034697-E0Khb8Rw8p4D20241025

25-Oct-2024 15:23:18

211

2328.0000

XLON

05002050000034697-E0Khb8Rw8p4720241025

25-Oct-2024 15:23:18

63

2328.0000

XLON

05002050000034697-E0Khb8Rw8p4B20241025

25-Oct-2024 15:23:18

59

2328.0000

XLON

05002050000034697-E0Khb8Rw8p4F20241025

25-Oct-2024 15:23:19

308

2328.0000

XLON

05002050000034701-E0Khb8Rw8p5j20241025

25-Oct-2024 15:23:20

30

2328.0000

XLON

05002050000034702-E0Khb8Rw8p6f20241025

25-Oct-2024 15:23:20

308

2328.0000

XLON

05002050000034702-E0Khb8Rw8p6d20241025

25-Oct-2024 15:23:21

139

2328.0000

XLON

07002070000034617-E0Khb8Rw8p8920241025

25-Oct-2024 15:23:21

746

2326.0000

XLON

07002070000034607-E0Khb8Rw8p9D20241025

25-Oct-2024 15:23:21

308

2328.0000

XLON

07002070000034617-E0Khb8Rw8p8720241025

25-Oct-2024 15:27:55

228

2328.0000

XLON

07002070000035154-E0Khb8Rw8teh20241025

25-Oct-2024 15:27:56

228

2328.0000

XLON

05002050000035254-E0Khb8Rw8thW20241025

25-Oct-2024 15:27:57

230

2328.0000

XLON

05002050000035262-E0Khb8Rw8tj920241025

25-Oct-2024 15:28:25

231

2327.0000

BATE

08492084900072919-D10001PYJ20241025

25-Oct-2024 15:28:25

70

2328.0000

BATE

08492084900072919-10001PYK20241025

25-Oct-2024 15:28:25

26

2328.0000

BATE

08492084900072919-10001PYL20241025

25-Oct-2024 15:28:25

230

2328.0000

XLON

07002070000035230-E0Khb8Rw8u6h20241025

25-Oct-2024 15:28:25

388

2328.0000

BATE

08492084900072919-10001PYM20241025

25-Oct-2024 15:28:25

62

2328.0000

XLON

07002070000035230-E0Khb8Rw8u6j20241025

25-Oct-2024 15:28:25

59

2328.0000

XLON

07002070000035230-E0Khb8Rw8u6l20241025

25-Oct-2024 15:29:34

154

2328.0000

XLON

07002070000035379-E0Khb8Rw8uyE20241025

25-Oct-2024 15:29:34

230

2328.0000

XLON

07002070000035379-E0Khb8Rw8uyC20241025

25-Oct-2024 15:30:05

99

2328.0000

BATE

08492084900073290-10001QDJ20241025

25-Oct-2024 15:30:05

1

2328.0000

BATE

08492084900073290-10001QDK20241025

25-Oct-2024 15:30:05

37

2328.0000

BATE

08492084900073290-10001QDM20241025

25-Oct-2024 15:30:05

164

2328.0000

BATE

08492084900073290-10001QDL20241025

25-Oct-2024 15:30:48

255

2328.0000

XLON

07002070000035515-E0Khb8Rw8vzV20241025

25-Oct-2024 15:31:04

130

2328.0000

BATE

08492084900073551-10001QLD20241025

25-Oct-2024 15:31:04

116

2328.0000

BATE

08492084900073551-10001QLC20241025

25-Oct-2024 15:31:07

1

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRN20241025

25-Oct-2024 15:31:07

5

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRF20241025

25-Oct-2024 15:31:07

2

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRP20241025

25-Oct-2024 15:31:07

20

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRR20241025

25-Oct-2024 15:31:07

2

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRL20241025

25-Oct-2024 15:31:07

500

2328.0000

XLON

05002050000035643-E0Khb8Rw8wRC20241025

25-Oct-2024 15:32:45

276

2328.0000

BATE

06242062400073650-10001QXT20241025

25-Oct-2024 15:32:47

227

2328.0000

XLON

07002070000035810-E0Khb8Rw8yK020241025

25-Oct-2024 15:33:39

234

2328.0000

XLON

05002050000035992-E0Khb8Rw8zBG20241025

25-Oct-2024 15:34:25

221

2330.0000

BATE

06242062400073956-10001RC420241025

25-Oct-2024 15:34:25

38

2330.0000

BATE

06242062400073956-10001RC620241025

25-Oct-2024 15:34:25

40

2330.0000

BATE

06242062400073956-10001RC520241025

25-Oct-2024 15:35:12

297

2330.0000

XLON

05002050000036168-E0Khb8Rw90W920241025

25-Oct-2024 15:35:43

75

2332.0000

XLON

05002050000036249-E0Khb8Rw915A20241025

25-Oct-2024 15:35:43

62

2332.0000

XLON

05002050000036249-E0Khb8Rw915420241025

25-Oct-2024 15:35:43

58

2332.0000

XLON

05002050000036249-E0Khb8Rw915620241025

25-Oct-2024 15:35:43

186

2332.0000

XLON

05002050000036249-E0Khb8Rw915820241025

25-Oct-2024 15:36:07

66

2332.0000

XLON

05002050000036306-E0Khb8Rw91TQ20241025

25-Oct-2024 15:36:07

121

2332.0000

XLON

05002050000036306-E0Khb8Rw91TS20241025

25-Oct-2024 15:36:07

67

2332.0000

XLON

05002050000036306-E0Khb8Rw91TO20241025

25-Oct-2024 15:36:07

100

2332.0000

XLON

05002050000036306-E0Khb8Rw91TK20241025

25-Oct-2024 15:36:07

188

2332.0000

XLON

05002050000036306-E0Khb8Rw91TM20241025

25-Oct-2024 15:37:05

92

2332.0000

BATE

08492084900074847-10001RVQ20241025

25-Oct-2024 15:37:05

36

2332.0000

BATE

08492084900074847-10001RVT20241025

25-Oct-2024 15:37:05

66

2332.0000

BATE

08492084900074847-10001RVS20241025

25-Oct-2024 15:37:05

49

2332.0000

BATE

08492084900074847-10001RVR20241025

25-Oct-2024 15:37:45

298

2332.0000

BATE

08492084900074957-10001RZN20241025

25-Oct-2024 15:37:47

148

2332.0000

XLON

07002070000036453-E0Khb8Rw92zA20241025

25-Oct-2024 15:38:48

259

2332.0000

XLON

07002070000036544-E0Khb8Rw93vO20241025

25-Oct-2024 15:39:28

267

2330.0000

BATE

08492084900074609-10001SDV20241025

25-Oct-2024 15:39:28

71

2332.0000

XLON

05002050000036721-E0Khb8Rw94ed20241025

25-Oct-2024 15:39:28

500

2332.0000

XLON

05002050000036721-E0Khb8Rw94eb20241025

25-Oct-2024 15:40:21

179

2326.0000

BATE

08492084900074997-10001SL120241025

25-Oct-2024 15:40:21

546

2328.0000

XLON

07002070000036023-E0Khb8Rw95WX20241025

25-Oct-2024 15:41:07

245

2326.0000

XLON

07002070000036914-E0Khb8Rw96jN20241025

25-Oct-2024 15:41:07

42

2326.0000

XLON

07002070000036914-E0Khb8Rw96jV20241025

25-Oct-2024 15:42:05

207

2326.0000

BATE

08492084900075905-10001T1820241025

25-Oct-2024 15:42:45

219

2326.0000

BATE

08492084900076049-10001T7I20241025

25-Oct-2024 15:46:08

272

2330.0000

BATE

08492084900076942-D10001U6Q20241025

25-Oct-2024 15:46:08

7

2330.0000

XLON

05002050000037767-E0Khb8Rw9Bb520241025

25-Oct-2024 15:46:08

3

2330.0000

XLON

05002050000037767-E0Khb8Rw9Bb920241025

25-Oct-2024 15:46:08

75

2330.0000

XLON

05002050000037768-E0Khb8Rw9BbN20241025

25-Oct-2024 15:46:08

65

2330.0000

XLON

05002050000037767-E0Khb8Rw9BbJ20241025

25-Oct-2024 15:46:08

71

2330.0000

XLON

07002070000037711-E0Khb8Rw9BbP20241025

25-Oct-2024 15:46:08

443

2330.0000

XLON

07002070000037710-E0Khb8Rw9BbL20241025

25-Oct-2024 15:46:08

66

2330.0000

XLON

05002050000037769-E0Khb8Rw9BbR20241025

25-Oct-2024 15:46:08

63

2330.0000

XLON

07002070000037712-E0Khb8Rw9BbT20241025

25-Oct-2024 15:46:57

60

2330.0000

XLON

05002050000037892-E0Khb8Rw9CDD20241025

25-Oct-2024 15:46:57

65

2330.0000

XLON

05002050000037892-E0Khb8Rw9CDF20241025

25-Oct-2024 15:47:21

232

2330.0000

XLON

07002070000037877-E0Khb8Rw9Chu20241025

25-Oct-2024 15:47:21

63

2330.0000

XLON

07002070000037877-E0Khb8Rw9Chq20241025

25-Oct-2024 15:47:21

58

2330.0000

XLON

07002070000037877-E0Khb8Rw9Chs20241025

25-Oct-2024 15:47:48

368

2330.0000

BATE

08492084900077385-10001UOQ20241025

25-Oct-2024 15:48:28

55

2330.0000

XLON

07002070000038033-E0Khb8Rw9DaJ20241025

25-Oct-2024 15:48:28

62

2330.0000

XLON

07002070000038033-E0Khb8Rw9DaL20241025

25-Oct-2024 15:48:28

155

2330.0000

XLON

07002070000038033-E0Khb8Rw9DaH20241025

25-Oct-2024 15:49:20

374

2328.0000

XLON

05002050000038256-E0Khb8Rw9FQD20241025

25-Oct-2024 15:50:05

340

2328.0000

BATE

06242062400077742-10001VCC20241025

25-Oct-2024 15:50:32

350

2328.0000

XLON

07002070000038365-E0Khb8Rw9GcY20241025

25-Oct-2024 15:51:06

29

2328.0000

BATE

08492084900078245-10001VKM20241025

25-Oct-2024 15:51:06

112

2328.0000

BATE

08492084900078245-10001VKK20241025

25-Oct-2024 15:51:06

48

2328.0000

BATE

08492084900078245-10001VKL20241025

25-Oct-2024 15:51:07

63

2328.0000

XLON

07002070000038447-E0Khb8Rw9H9C20241025

25-Oct-2024 15:51:07

176

2328.0000

XLON

07002070000038447-E0Khb8Rw9H9E20241025

25-Oct-2024 15:51:07

67

2328.0000

XLON

07002070000038447-E0Khb8Rw9H9A20241025

25-Oct-2024 15:52:06

91

2328.0000

BATE

08492084900078458-10001VTG20241025

25-Oct-2024 15:52:07

132

2328.0000

XLON

05002050000038635-E0Khb8Rw9IIk20241025

25-Oct-2024 15:52:18

205

2326.0000

BATE

06242062400076184-10001VV320241025

25-Oct-2024 15:52:18

93

2326.0000

BATE

06242062400076184-10001VV420241025

25-Oct-2024 15:52:18

403

2326.0000

XLON

07002070000038017-E0Khb8Rw9IUt20241025

25-Oct-2024 15:52:47

469

2326.0000

XLON

07002070000038663-E0Khb8Rw9Irn20241025

25-Oct-2024 15:53:58

221

2326.0000

BATE

08492084900078809-10001W5Q20241025

25-Oct-2024 15:54:28

381

2326.0000

XLON

07002070000038854-E0Khb8Rw9KNA20241025

25-Oct-2024 15:55:29

97

2324.0000

BATE

08492084900078240-10001WGR20241025

25-Oct-2024 15:55:29

335

2324.0000

XLON

05002050000038713-E0Khb8Rw9Lxb20241025

25-Oct-2024 15:55:29

87

2324.0000

BATE

08492084900078584-10001WGU20241025

25-Oct-2024 15:56:06

212

2324.0000

BATE

06242062400079115-10001WN020241025

25-Oct-2024 15:56:06

22

2324.0000

BATE

06242062400079115-10001WN120241025

25-Oct-2024 15:56:30

407

2324.0000

XLON

07002070000039183-E0Khb8Rw9NDg20241025

25-Oct-2024 15:57:30

41

2322.0000

BATE

06242062400078348-10001WY320241025

25-Oct-2024 15:57:30

49

2322.0000

BATE

06242062400078348-10001WY420241025

25-Oct-2024 15:57:30

16

2322.0000

XLON

05002050000039256-E0Khb8Rw9O3h20241025

25-Oct-2024 15:57:30

96

2322.0000

XLON

05002050000039256-E0Khb8Rw9O3j20241025

25-Oct-2024 15:57:30

94

2322.0000

BATE

06242062400077995-10001WY220241025

25-Oct-2024 15:57:47

8

2322.0000

XLON

05002050000039503-E0Khb8Rw9OOq20241025

25-Oct-2024 15:57:47

317

2322.0000

XLON

05002050000039503-E0Khb8Rw9OOs20241025

25-Oct-2024 15:59:28

377

2322.0000

XLON

07002070000039670-E0Khb8Rw9Q3420241025

25-Oct-2024 16:00:03

198

2320.0000

XLON

05002050000038829-E0Khb8Rw9QhV20241025

25-Oct-2024 16:00:03

66

2320.0000

XLON

05002050000039734-E0Khb8Rw9Qhd20241025

25-Oct-2024 16:00:03

3

2320.0000

XLON

05002050000038829-E0Khb8Rw9QhT20241025

25-Oct-2024 16:00:03

228

2320.0000

BATE

06242062400079542-10001XNY20241025

25-Oct-2024 16:01:07

249

2320.0000

BATE

08492084900080762-D10001Y0H20241025

25-Oct-2024 16:01:07

18

2320.0000

BATE

08492084900080762-D10001Y0I20241025

25-Oct-2024 16:01:07

543

2320.0000

XLON

07002070000040055-E0Khb8Rw9Rzy20241025

25-Oct-2024 16:02:47

267

2320.0000

BATE

08492084900081294-D10001YIX20241025

25-Oct-2024 16:02:47

406

2320.0000

XLON

07002070000040374-E0Khb8Rw9Tyj20241025

25-Oct-2024 16:04:27

340

2320.0000

BATE

08492084900081785-D10001YXQ20241025

25-Oct-2024 16:04:31

528

2320.0000

XLON

07002070000040653-E0Khb8Rw9VIP20241025

25-Oct-2024 16:04:31

39

2320.0000

XLON

07002070000040653-E0Khb8Rw9VIJ20241025

25-Oct-2024 16:05:47

3

2318.0000

XLON

05002050000039077-E0Khb8Rw9WjX20241025

25-Oct-2024 16:06:07

120

2320.0000

BATE

08492084900082352-10001ZFL20241025

25-Oct-2024 16:06:07

37

2320.0000

BATE

08492084900082352-10001ZFM20241025

25-Oct-2024 16:09:10

81

2320.0000

XLON

05002050000041217-E0Khb8Rw9Zya20241025

25-Oct-2024 16:09:10

50

2320.0000

XLON

05002050000041276-E0Khb8Rw9Zyl20241025

25-Oct-2024 16:09:10

35

2320.0000

XLON

07002070000041189-E0Khb8Rw9Zyg20241025

25-Oct-2024 16:09:10

133

2320.0000

BATE

06242062400082474-100020B020241025

25-Oct-2024 16:09:10

121

2320.0000

BATE

08492084900082893-100020B220241025

25-Oct-2024 16:09:10

171

2320.0000

XLON

07002070000041101-E0Khb8Rw9ZyW20241025

25-Oct-2024 16:09:10

29

2320.0000

XLON

07002070000041189-E0Khb8Rw9Zye20241025

25-Oct-2024 16:09:10

112

2320.0000

XLON

05002050000041165-E0Khb8Rw9ZyY20241025

25-Oct-2024 16:09:10

15

2320.0000

XLON

05002050000041276-E0Khb8Rw9Zyi20241025

25-Oct-2024 16:10:32

284

2320.0000

BATE

06242062400083091-100020SL20241025

25-Oct-2024 16:10:32

500

2320.0000

XLON

05002050000041531-E0Khb8Rw9bWQ20241025

25-Oct-2024 16:10:32

160

2320.0000

XLON

05002050000041531-E0Khb8Rw9bWk20241025

25-Oct-2024 16:10:59

196

2322.0000

XLON

07002070000041856-E0Khb8Rw9c7C20241025

25-Oct-2024 16:10:59

56

2322.0000

XLON

07002070000041856-E0Khb8Rw9c7A20241025

25-Oct-2024 16:10:59

59

2322.0000

XLON

07002070000041856-E0Khb8Rw9c7820241025

25-Oct-2024 16:10:59

150

2322.0000

XLON

07002070000041856-E0Khb8Rw9c7E20241025

25-Oct-2024 16:11:07

35

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLx20241025

25-Oct-2024 16:11:07

99

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLv20241025

25-Oct-2024 16:11:07

60

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLp20241025

25-Oct-2024 16:11:07

196

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLt20241025

25-Oct-2024 16:11:07

60

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLr20241025

25-Oct-2024 16:11:07

42

2322.0000

XLON

07002070000041878-E0Khb8Rw9cLz20241025

25-Oct-2024 16:11:11

433

2320.0000

XLON

07002070000041765-E0Khb8Rw9cPR20241025

25-Oct-2024 16:11:11

262

2320.0000

BATE

06242062400083655-1000210L20241025

25-Oct-2024 16:11:11

75

2320.0000

XLON

05002050000041896-E0Khb8Rw9cPZ20241025

25-Oct-2024 16:12:05

118

2318.0000

XLON

05002050000039077-E0Khb8Rw9dtv20241025

25-Oct-2024 16:12:05

75

2318.0000

BATE

06242062400080542-100021GF20241025

25-Oct-2024 16:12:05

128

2318.0000

XLON

07002070000040961-E0Khb8Rw9duE20241025

25-Oct-2024 16:12:05

193

2318.0000

BATE

06242062400078904-100021GD20241025

25-Oct-2024 16:12:05

3

2318.0000

XLON

07002070000040961-E0Khb8Rw9duB20241025

25-Oct-2024 16:12:05

32

2318.0000

XLON

07002070000040961-E0Khb8Rw9du920241025

25-Oct-2024 16:12:05

143

2318.0000

XLON

05002050000040127-E0Khb8Rw9du520241025

25-Oct-2024 16:17:41

299

2318.0000

BATE

08492084900084714-100023AO20241025

25-Oct-2024 16:17:41

298

2318.0000

BATE

08492084900085979-100023AQ20241025

25-Oct-2024 16:17:41

18

2318.0000

XLON

05002050000043349-E0Khb8Rw9kTM20241025

25-Oct-2024 16:17:41

2

2318.0000

XLON

05002050000043349-E0Khb8Rw9kTO20241025

25-Oct-2024 16:17:41

369

2318.0000

XLON

05002050000042399-E0Khb8Rw9kSr20241025

25-Oct-2024 16:17:41

48

2318.0000

XLON

05002050000043349-E0Khb8Rw9kTY20241025

25-Oct-2024 16:17:41

77

2318.0000

XLON

07002070000043154-E0Khb8Rw9kTK20241025

25-Oct-2024 16:18:25

319

2320.0000

XLON

05002050000043645-E0Khb8Rw9l9220241025

25-Oct-2024 16:18:25

319

2320.0000

XLON

05002050000043645-E0Khb8Rw9l9020241025

25-Oct-2024 16:18:25

316

2320.0000

BATE

06242062400086936-100023IA20241025

25-Oct-2024 16:18:32

32

2320.0000

BATE

06242062400086985-100023JC20241025

25-Oct-2024 16:18:32

33

2320.0000

BATE

06242062400086985-100023JB20241025

25-Oct-2024 16:18:40

65

2320.0000

XLON

07002070000043699-E0Khb8Rw9lKj20241025

25-Oct-2024 16:18:40

59

2320.0000

XLON

07002070000043699-E0Khb8Rw9lKl20241025

25-Oct-2024 16:18:40

113

2320.0000

XLON

07002070000043699-E0Khb8Rw9lKn20241025

25-Oct-2024 16:18:53

1

2320.0000

BATE

08492084900087432-100023MR20241025

25-Oct-2024 16:18:53

37

2320.0000

BATE

08492084900087432-100023MS20241025

25-Oct-2024 16:18:53

153

2320.0000

BATE

08492084900087432-100023MT20241025

25-Oct-2024 16:18:53

89

2320.0000

BATE

08492084900087432-100023MU20241025

25-Oct-2024 16:19:19

57

2320.0000

XLON

07002070000043860-E0Khb8Rw9mIr20241025

25-Oct-2024 16:19:19

150

2320.0000

XLON

07002070000043860-E0Khb8Rw9mIv20241025

25-Oct-2024 16:19:19

5

2320.0000

XLON

07002070000043860-E0Khb8Rw9mIt20241025

25-Oct-2024 16:19:19

66

2320.0000

XLON

07002070000043860-E0Khb8Rw9mIp20241025

25-Oct-2024 16:20:04

56

2320.0000

XLON

05002050000044016-E0Khb8Rw9nLp20241025

25-Oct-2024 16:20:04

66

2320.0000

XLON

05002050000044016-E0Khb8Rw9nLr20241025

25-Oct-2024 16:20:18

25

2320.0000

BATE

08492084900088197-1000247M20241025

25-Oct-2024 16:20:18

41

2320.0000

BATE

08492084900088197-1000247N20241025

25-Oct-2024 16:20:19

56

2320.0000

XLON

05002050000044106-E0Khb8Rw9np220241025

25-Oct-2024 16:20:19

61

2320.0000

XLON

05002050000044106-E0Khb8Rw9np020241025

25-Oct-2024 16:20:33

320

2320.0000

BATE

08492084900088310-100024BK20241025

25-Oct-2024 16:20:33

5

2320.0000

BATE

08492084900088310-100024BJ20241025

25-Oct-2024 16:20:49

300

2322.0000

XLON

07002070000044252-E0Khb8Rw9oEs20241025

25-Oct-2024 16:21:07

310

2322.0000

BATE

06242062400088275-100024JX20241025

25-Oct-2024 16:21:08

496

2322.0000

XLON

07002070000044317-E0Khb8Rw9oXi20241025

25-Oct-2024 16:22:13

70

2324.0000

XLON

07002070000044594-E0Khb8Rw9puW20241025

25-Oct-2024 16:22:33

55

2324.0000

XLON

07002070000044686-E0Khb8Rw9qHT20241025

25-Oct-2024 16:22:33

96

2324.0000

XLON

05002050000044692-E0Khb8Rw9qHI20241025

25-Oct-2024 16:22:33

20

2324.0000

XLON

07002070000044686-E0Khb8Rw9qHb20241025

25-Oct-2024 16:22:33

66

2324.0000

XLON

07002070000044686-E0Khb8Rw9qHV20241025

25-Oct-2024 16:22:48

169

2324.0000

BATE

06242062400089088-1000256J20241025

25-Oct-2024 16:22:48

74

2324.0000

BATE

06242062400089088-1000256I20241025

25-Oct-2024 16:23:06

59

2324.0000

XLON

07002070000044777-E0Khb8Rw9qrt20241025

25-Oct-2024 16:23:06

3

2324.0000

XLON

07002070000044777-E0Khb8Rw9qrz20241025

25-Oct-2024 16:23:06

118

2324.0000

XLON

07002070000044777-E0Khb8Rw9qrv20241025

25-Oct-2024 16:23:06

59

2324.0000

XLON

07002070000044777-E0Khb8Rw9qrx20241025

25-Oct-2024 16:23:40

55

2324.0000

XLON

05002050000044945-E0Khb8Rw9rQ420241025

25-Oct-2024 16:23:40

65

2324.0000

XLON

05002050000044945-E0Khb8Rw9rQ620241025

25-Oct-2024 16:23:48

85

2324.0000

BATE

06242062400089501-100025JY20241025

25-Oct-2024 16:24:07

10

2324.0000

XLON

07002070000044983-E0Khb8Rw9rwk20241025

25-Oct-2024 16:24:07

397

2326.0000

XLON

07002070000045013-E0Khb8Rw9rwf20241025

25-Oct-2024 16:24:29

243

2326.0000

BATE

06242062400089744-100025SQ20241025

25-Oct-2024 16:24:54

254

2326.0000

XLON

07002070000045134-E0Khb8Rw9saa20241025

25-Oct-2024 16:26:15

89

2326.0000

BATE

08492084900090483-100026Q720241025

25-Oct-2024 16:26:15

34

2326.0000

BATE

06242062400090212-100026Q620241025

25-Oct-2024 16:26:15

73

2326.0000

BATE

06242062400090212-100026Q520241025

25-Oct-2024 16:26:15

9

2326.0000

XLON

05002050000045421-E0Khb8Rw9ui620241025

25-Oct-2024 16:26:15

253

2326.0000

XLON

05002050000045365-E0Khb8Rw9uhy20241025

25-Oct-2024 16:26:15

68

2326.0000

XLON

05002050000045515-E0Khb8Rw9uiI20241025

25-Oct-2024 16:26:15

64

2326.0000

XLON

05002050000045541-E0Khb8Rw9uiK20241025

25-Oct-2024 16:26:15

65

2326.0000

XLON

07002070000045412-E0Khb8Rw9uiA20241025

25-Oct-2024 16:26:15

126

2326.0000

BATE

06242062400090382-100026Q920241025

25-Oct-2024 16:26:15

7

2326.0000

XLON

05002050000045489-E0Khb8Rw9uiG20241025

25-Oct-2024 16:26:15

60

2326.0000

XLON

05002050000045421-E0Khb8Rw9ui820241025

25-Oct-2024 16:26:15

67

2326.0000

XLON

05002050000045489-E0Khb8Rw9uiE20241025

25-Oct-2024 16:26:15

83

2326.0000

BATE

06242062400090441-100026QC20241025

25-Oct-2024 16:26:46

4

2326.0000

XLON

07002070000045626-E0Khb8Rw9vOj20241025

25-Oct-2024 16:26:54

76

2326.0000

XLON

07002070000045657-E0Khb8Rw9vrV20241025

25-Oct-2024 16:26:54

64

2326.0000

XLON

07002070000045627-E0Khb8Rw9vrT20241025

25-Oct-2024 16:26:54

64

2326.0000

XLON

07002070000045626-E0Khb8Rw9vrP20241025

25-Oct-2024 16:26:54

67

2326.0000

XLON

05002050000045703-E0Khb8Rw9vrb20241025

25-Oct-2024 16:26:54

66

2326.0000

XLON

05002050000045650-E0Khb8Rw9vrR20241025

25-Oct-2024 16:27:26

112

2326.0000

XLON

05002050000045905-E0Khb8Rw9wfk20241025

25-Oct-2024 16:27:26

62

2326.0000

XLON

05002050000045905-E0Khb8Rw9wfi20241025

25-Oct-2024 16:27:26

56

2326.0000

XLON

05002050000045905-E0Khb8Rw9wfg20241025

25-Oct-2024 16:27:26

100

2326.0000

XLON

05002050000045905-E0Khb8Rw9wfm20241025

25-Oct-2024 16:27:34

110

2326.0000

BATE

06242062400091037-100027E220241025

25-Oct-2024 16:27:34

5

2326.0000

BATE

06242062400091037-100027E420241025

25-Oct-2024 16:27:34

58

2326.0000

BATE

06242062400091037-100027E620241025

25-Oct-2024 16:27:34

38

2326.0000

BATE

06242062400091037-100027E320241025

25-Oct-2024 16:27:34

41

2326.0000

BATE

06242062400091037-100027E520241025

25-Oct-2024 16:28:29

67

2326.0000

XLON

05002050000046143-E0Khb8Rw9yJS20241025

25-Oct-2024 16:28:29

63

2324.0000

XLON

05002050000046164-E0Khb8Rw9yJl20241025

25-Oct-2024 16:28:29

136

2324.0000

BATE

08492084900089867-100027VX20241025

25-Oct-2024 16:28:29

298

2326.0000

XLON

05002050000046078-E0Khb8Rw9yJK20241025

25-Oct-2024 16:28:29

318

2324.0000

XLON

07002070000044983-E0Khb8Rw9yJc20241025

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGGWUUPCGQA
×