Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
113,000
|
57,000 |
|
Highest price paid (pence per ordinary share)
|
2340.0000 |
2340.0000
|
|
Lowest price paid (pence per ordinary share)
|
2316.0000 |
2310.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2326.3551 |
2326.0563 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,424,033 of its ordinary shares in treasury and has 106,263,937 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
21 |
2334.0000 |
XLON |
05003050000003185-E0KkWqWdwuhn20241029 |
|
|
322 |
2334.0000 |
XLON |
05003050000003185-E0KkWqWdwuhl20241029 |
|
|
123 |
2334.0000 |
XLON |
07003070000003338-E0KkWqWdwy7220241029 |
|
|
258 |
2334.0000 |
XLON |
07003070000003400-E0KkWqWdwyoC20241029 |
|
|
248 |
2334.0000 |
XLON |
07003070000003551-E0KkWqWdx0AK20241029 |
|
|
117 |
2334.0000 |
XLON |
07003070000003551-E0KkWqWdx0AM20241029 |
|
|
129 |
2328.0000 |
XLON |
05003050000003208-E0KkWqWdx1T120241029 |
|
|
316 |
2328.0000 |
BATE |
08493084900000794-100004NK20241029 |
|
|
127 |
2326.0000 |
BATE |
08493084900000643-100004NL20241029 |
|
|
140 |
2326.0000 |
BATE |
08493084900000643-100004NM20241029 |
|
|
142 |
2324.0000 |
XLON |
05003050000003168-E0KkWqWdx1lX20241029 |
|
|
72 |
2324.0000 |
XLON |
07003070000003767-E0KkWqWdx3bQ20241029 |
|
|
105 |
2324.0000 |
XLON |
07003070000003767-E0KkWqWdx3bW20241029 |
|
|
154 |
2324.0000 |
XLON |
07003070000003869-E0KkWqWdx59g20241029 |
|
|
41 |
2324.0000 |
XLON |
07003070000003869-E0KkWqWdx59c20241029 |
|
|
229 |
2324.0000 |
BATE |
08493084900001550-D100004XR20241029 |
|
|
38 |
2324.0000 |
BATE |
08493084900001550-100004ZO20241029 |
|
|
195 |
2324.0000 |
XLON |
05003050000003902-E0KkWqWdx60420241029 |
|
|
262 |
2322.0000 |
BATE |
08493084900000501-100004ZQ20241029 |
|
|
14 |
2320.0000 |
BATE |
06243062400001564-1000050120241029 |
|
|
14 |
2320.0000 |
BATE |
06243062400001564-1000050020241029 |
|
|
215 |
2320.0000 |
BATE |
06243062400001564-100004ZZ20241029 |
|
|
268 |
2324.0000 |
XLON |
07003070000004018-E0KkWqWdx77T20241029 |
|
|
144 |
2324.0000 |
XLON |
07003070000004156-E0KkWqWdx8dX20241029 |
|
|
7 |
2324.0000 |
XLON |
07003070000004241-E0KkWqWdx9tN20241029 |
|
|
108 |
2324.0000 |
XLON |
07003070000004241-E0KkWqWdx9tR20241029 |
|
|
84 |
2324.0000 |
XLON |
07003070000004241-E0KkWqWdx9tP20241029 |
|
|
250 |
2324.0000 |
XLON |
07003070000004241-E0KkWqWdx9tL20241029 |
|
|
70 |
2324.0000 |
BATE |
06243062400002122-100005CM20241029 |
|
|
39 |
2324.0000 |
BATE |
06243062400002122-100005CL20241029 |
|
|
152 |
2328.0000 |
XLON |
05003050000004427-E0KkWqWdxDFT20241029 |
|
|
34 |
2328.0000 |
XLON |
05003050000004463-E0KkWqWdxDYE20241029 |
|
|
41 |
2328.0000 |
XLON |
05003050000004463-E0KkWqWdxDYG20241029 |
|
|
41 |
2328.0000 |
XLON |
05003050000004463-E0KkWqWdxDYK20241029 |
|
|
81 |
2328.0000 |
XLON |
05003050000004463-E0KkWqWdxDYI20241029 |
|
|
96 |
2328.0000 |
XLON |
05003050000004496-E0KkWqWdxELW20241029 |
|
|
50 |
2328.0000 |
XLON |
05003050000004496-E0KkWqWdxFxc20241029 |
|
|
133 |
2328.0000 |
XLON |
07003070000004615-E0KkWqWdxFxe20241029 |
|
|
180 |
2326.0000 |
XLON |
05003050000004481-E0KkWqWdxGN720241029 |
|
|
243 |
2326.0000 |
BATE |
06243062400002413-100005ZH20241029 |
|
|
267 |
2330.0000 |
BATE |
06243062400002923-100006FN20241029 |
|
|
161 |
2330.0000 |
XLON |
05003050000004804-E0KkWqWdxLon20241029 |
|
|
25 |
2330.0000 |
BATE |
06243062400002923-100006FM20241029 |
|
|
620 |
2330.0000 |
XLON |
05003050000004919-E0KkWqWdxLsB20241029 |
|
|
194 |
2328.0000 |
BATE |
06243062400002922-100006GU20241029 |
|
|
94 |
2328.0000 |
BATE |
08493084900002926-100006GV20241029 |
|
|
161 |
2328.0000 |
XLON |
05003050000004776-E0KkWqWdxMKe20241029 |
|
|
231 |
2328.0000 |
XLON |
07003070000005075-E0KkWqWdxOGW20241029 |
|
|
189 |
2328.0000 |
XLON |
07003070000005092-E0KkWqWdxOWp20241029 |
|
|
365 |
2328.0000 |
BATE |
08493084900003444-100006ME20241029 |
|
|
272 |
2328.0000 |
XLON |
07003070000005221-E0KkWqWdxPv420241029 |
|
|
512 |
2328.0000 |
XLON |
05003050000005261-E0KkWqWdxR5p20241029 |
|
|
228 |
2326.0000 |
BATE |
06243062400003842-100006V420241029 |
|
|
124 |
2326.0000 |
XLON |
07003070000004763-E0KkWqWdxRbn20241029 |
|
|
26 |
2324.0000 |
XLON |
05003050000005025-E0KkWqWdxSy920241029 |
|
|
120 |
2324.0000 |
XLON |
05003050000005186-E0KkWqWdxSyB20241029 |
|
|
71 |
2324.0000 |
XLON |
05003050000005025-E0KkWqWdxSy720241029 |
|
|
166 |
2326.0000 |
XLON |
07003070000005471-E0KkWqWdxUC320241029 |
|
|
9 |
2326.0000 |
XLON |
07003070000005471-E0KkWqWdxUC520241029 |
|
|
269 |
2326.0000 |
XLON |
07003070000005577-E0KkWqWdxXig20241029 |
|
|
278 |
2328.0000 |
XLON |
07003070000005625-E0KkWqWdxXiK20241029 |
|
|
267 |
2328.0000 |
BATE |
08493084900004570-100007BC20241029 |
|
|
97 |
2324.0000 |
BATE |
08493084900002434-100007EJ20241029 |
|
|
146 |
2324.0000 |
BATE |
08493084900002316-100007EI20241029 |
|
|
157 |
2324.0000 |
BATE |
06243062400004917-100007FL20241029 |
|
|
34 |
2324.0000 |
BATE |
06243062400004917-100007FK20241029 |
|
|
22 |
2324.0000 |
BATE |
06243062400004917-100007FJ20241029 |
|
|
71 |
2326.0000 |
XLON |
05003050000005890-E0KkWqWdxfJd20241029 |
|
|
122 |
2326.0000 |
XLON |
07003070000005932-E0KkWqWdxfJb20241029 |
|
|
70 |
2326.0000 |
XLON |
07003070000005940-E0KkWqWdxfJf20241029 |
|
|
281 |
2326.0000 |
XLON |
07003070000006231-E0KkWqWdxfJx20241029 |
|
|
206 |
2326.0000 |
XLON |
05003050000006183-E0KkWqWdxfM620241029 |
|
|
123 |
2324.0000 |
XLON |
05003050000005849-E0KkWqWdxfNs20241029 |
|
|
134 |
2324.0000 |
XLON |
05003050000005849-E0KkWqWdxfNq20241029 |
|
|
123 |
2324.0000 |
XLON |
05003050000005849-E0KkWqWdxfNu20241029 |
|
|
281 |
2326.0000 |
BATE |
08493084900005268-100007ZY20241029 |
|
|
286 |
2326.0000 |
BATE |
06243062400005629-1000080120241029 |
|
|
262 |
2326.0000 |
XLON |
07003070000006233-E0KkWqWdxfN020241029 |
|
|
85 |
2330.0000 |
XLON |
05003050000006367-E0KkWqWdxoip20241029 |
|
|
248 |
2330.0000 |
BATE |
08493084900006660-100008SE20241029 |
|
|
281 |
2330.0000 |
XLON |
07003070000006435-E0KkWqWdxoin20241029 |
|
|
346 |
2330.0000 |
XLON |
07003070000006801-E0KkWqWdxol120241029 |
|
|
50 |
2330.0000 |
XLON |
07003070000006804-E0KkWqWdxomu20241029 |
|
|
377 |
2330.0000 |
XLON |
07003070000006804-E0KkWqWdxomw20241029 |
|
|
80 |
2328.0000 |
BATE |
08493084900006659-100008TB20241029 |
|
|
129 |
2328.0000 |
BATE |
08493084900006658-100008TA20241029 |
|
|
261 |
2328.0000 |
XLON |
05003050000006357-E0KkWqWdxoyL20241029 |
|
|
300 |
2328.0000 |
XLON |
05003050000006873-E0KkWqWdxrW220241029 |
|
|
41 |
2328.0000 |
XLON |
05003050000006873-E0KkWqWdxrW520241029 |
|
|
340 |
2328.0000 |
BATE |
06243062400008057-100009A020241029 |
|
|
455 |
2328.0000 |
XLON |
07003070000007102-E0KkWqWdxuSU20241029 |
|
|
163 |
2326.0000 |
BATE |
06243062400007286-100009C120241029 |
|
|
356 |
2326.0000 |
XLON |
07003070000007065-E0KkWqWdxv2d20241029 |
|
|
77 |
2326.0000 |
BATE |
08493084900006859-100009C020241029 |
|
|
75 |
2326.0000 |
XLON |
05003050000007194-E0KkWqWdxwpL20241029 |
|
|
52 |
2326.0000 |
XLON |
05003050000007194-E0KkWqWdxwpN20241029 |
|
|
118 |
2326.0000 |
XLON |
05003050000007194-E0KkWqWdxwpJ20241029 |
|
|
144 |
2326.0000 |
XLON |
07003070000007357-E0KkWqWdxxx920241029 |
|
|
206 |
2326.0000 |
BATE |
06243062400008830-10000A7420241029 |
|
|
68 |
2326.0000 |
BATE |
08493084900009109-10000A7620241029 |
|
|
192 |
2324.0000 |
BATE |
08493084900006182-10000A7Q20241029 |
|
|
290 |
2326.0000 |
XLON |
07003070000007403-E0KkWqWdy28k20241029 |
|
|
86 |
2326.0000 |
BATE |
06243062400008830-10000A7320241029 |
|
|
140 |
2324.0000 |
XLON |
05003050000007683-E0KkWqWdy2Mg20241029 |
|
|
4 |
2324.0000 |
XLON |
05003050000007687-E0KkWqWdy2Pv20241029 |
|
|
311 |
2324.0000 |
XLON |
05003050000007687-E0KkWqWdy2Px20241029 |
|
|
4 |
2324.0000 |
XLON |
05003050000007759-E0KkWqWdy3U820241029 |
|
|
66 |
2324.0000 |
XLON |
07003070000007843-E0KkWqWdy3Us20241029 |
|
|
177 |
2324.0000 |
XLON |
07003070000007843-E0KkWqWdy3Uo20241029 |
|
|
17 |
2324.0000 |
BATE |
08493084900009919-10000ADS20241029 |
|
|
24 |
2324.0000 |
BATE |
08493084900009919-10000ADT20241029 |
|
|
153 |
2324.0000 |
XLON |
07003070000007929-E0KkWqWdy4R220241029 |
|
|
23 |
2332.0000 |
XLON |
07003070000008516-E0KkWqWdyBSW20241029 |
|
|
267 |
2332.0000 |
BATE |
06243062400011096-10000BES20241029 |
|
|
202 |
2332.0000 |
XLON |
07003070000008516-E0KkWqWdyBSU20241029 |
|
|
221 |
2332.0000 |
XLON |
05003050000008291-E0KkWqWdyBSQ20241029 |
|
|
80 |
2332.0000 |
XLON |
07003070000008387-E0KkWqWdyBSS20241029 |
|
|
161 |
2332.0000 |
XLON |
05003050000008442-E0KkWqWdyBSY20241029 |
|
|
226 |
2332.0000 |
BATE |
08493084900011611-10000BF120241029 |
|
|
492 |
2332.0000 |
XLON |
05003050000008554-E0KkWqWdyBTF20241029 |
|
|
17 |
2332.0000 |
BATE |
08493084900011611-10000BF020241029 |
|
|
243 |
2332.0000 |
BATE |
06243062400011611-10000BFS20241029 |
|
|
385 |
2332.0000 |
XLON |
05003050000008567-E0KkWqWdyBeM20241029 |
|
|
154 |
2332.0000 |
XLON |
05003050000008567-E0KkWqWdyBeK20241029 |
|
|
161 |
2332.0000 |
BATE |
08493084900011847-10000BKC20241029 |
|
|
60 |
2332.0000 |
BATE |
06243062400011996-10000BNN20241029 |
|
|
184 |
2332.0000 |
BATE |
06243062400011996-10000BNM20241029 |
|
|
61 |
2332.0000 |
XLON |
05003050000008712-E0KkWqWdyCyx20241029 |
|
|
429 |
2332.0000 |
XLON |
05003050000008712-E0KkWqWdyCyv20241029 |
|
|
285 |
2330.0000 |
XLON |
05003050000008062-E0KkWqWdyDYe20241029 |
|
|
340 |
2330.0000 |
BATE |
08493084900010551-10000BQF20241029 |
|
|
345 |
2328.0000 |
XLON |
05003050000008846-E0KkWqWdyFJt20241029 |
|
|
39 |
2328.0000 |
BATE |
08493084900012614-10000C6720241029 |
|
|
188 |
2328.0000 |
BATE |
08493084900012614-10000C6620241029 |
|
|
60 |
2328.0000 |
BATE |
08493084900012681-10000C7O20241029 |
|
|
122 |
2328.0000 |
BATE |
08493084900012681-10000C7P20241029 |
|
|
163 |
2328.0000 |
XLON |
05003050000009036-E0KkWqWdyHL820241029 |
|
|
79 |
2328.0000 |
XLON |
05003050000009036-E0KkWqWdyHLA20241029 |
|
|
243 |
2326.0000 |
BATE |
06243062400012327-10000CDE20241029 |
|
|
166 |
2326.0000 |
XLON |
07003070000008930-E0KkWqWdyIiq20241029 |
|
|
126 |
2326.0000 |
XLON |
07003070000008930-E0KkWqWdyIim20241029 |
|
|
224 |
2326.0000 |
XLON |
05003050000009201-E0KkWqWdyJB420241029 |
|
|
56 |
2328.0000 |
XLON |
05003050000009367-E0KkWqWdyLLg20241029 |
|
|
48 |
2328.0000 |
XLON |
05003050000009367-E0KkWqWdyLLe20241029 |
|
|
91 |
2328.0000 |
XLON |
05003050000009367-E0KkWqWdyLLa20241029 |
|
|
46 |
2328.0000 |
XLON |
05003050000009367-E0KkWqWdyLLc20241029 |
|
|
164 |
2326.0000 |
BATE |
08493084900013409-10000CQG20241029 |
|
|
231 |
2324.0000 |
XLON |
07003070000009279-E0KkWqWdyMEg20241029 |
|
|
100 |
2324.0000 |
BATE |
06243062400013027-10000CTL20241029 |
|
|
17 |
2324.0000 |
XLON |
07003070000009279-E0KkWqWdyMEb20241029 |
|
|
38 |
2324.0000 |
XLON |
07003070000009279-E0KkWqWdyMEj20241029 |
|
|
7 |
2326.0000 |
XLON |
07003070000009595-E0KkWqWdyNLl20241029 |
|
|
46 |
2326.0000 |
XLON |
07003070000009595-E0KkWqWdyNLd20241029 |
|
|
42 |
2326.0000 |
XLON |
07003070000009595-E0KkWqWdyNLh20241029 |
|
|
43 |
2326.0000 |
XLON |
07003070000009595-E0KkWqWdyNLj20241029 |
|
|
92 |
2326.0000 |
XLON |
07003070000009595-E0KkWqWdyNLf20241029 |
|
|
119 |
2324.0000 |
BATE |
06243062400014078-10000D4120241029 |
|
|
215 |
2324.0000 |
XLON |
05003050000009638-E0KkWqWdyOxF20241029 |
|
|
108 |
2322.0000 |
BATE |
08493084900013872-10000D5T20241029 |
|
|
66 |
2322.0000 |
XLON |
05003050000009525-E0KkWqWdyPCd20241029 |
|
|
203 |
2322.0000 |
XLON |
05003050000009525-E0KkWqWdyPqP20241029 |
|
|
108 |
2320.0000 |
BATE |
06243062400013862-10000DD620241029 |
|
|
121 |
2320.0000 |
BATE |
08493084900014488-10000DI720241029 |
|
|
64 |
2320.0000 |
XLON |
07003070000009846-E0KkWqWdyRXB20241029 |
|
|
41 |
2320.0000 |
XLON |
07003070000009846-E0KkWqWdyRYl20241029 |
|
|
112 |
2326.0000 |
XLON |
05003050000010005-E0KkWqWdyUBr20241029 |
|
|
92 |
2324.0000 |
XLON |
05003050000009915-E0KkWqWdyUP720241029 |
|
|
173 |
2324.0000 |
BATE |
08493084900015121-10000DZU20241029 |
|
|
54 |
2324.0000 |
BATE |
08493084900015121-10000E2Q20241029 |
|
|
102 |
2324.0000 |
XLON |
05003050000010050-E0KkWqWdyVng20241029 |
|
|
185 |
2324.0000 |
XLON |
05003050000009915-E0KkWqWdyVnW20241029 |
|
|
17 |
2324.0000 |
BATE |
08493084900015427-10000E5120241029 |
|
|
189 |
2324.0000 |
BATE |
08493084900015427-10000E7N20241029 |
|
|
149 |
2324.0000 |
XLON |
07003070000010225-E0KkWqWdyXZG20241029 |
|
|
162 |
2324.0000 |
XLON |
07003070000010225-E0KkWqWdyXZR20241029 |
|
|
14 |
2324.0000 |
BATE |
06243062400015648-10000EE920241029 |
|
|
138 |
2324.0000 |
BATE |
06243062400015648-10000EEA20241029 |
|
|
363 |
2324.0000 |
XLON |
05003050000010288-E0KkWqWdyXwd20241029 |
|
|
55 |
2326.0000 |
BATE |
06243062400015898-10000EMQ20241029 |
|
|
224 |
2326.0000 |
BATE |
08493084900016428-10000F2V20241029 |
|
|
343 |
2326.0000 |
XLON |
05003050000010489-E0KkWqWdycbX20241029 |
|
|
16 |
2324.0000 |
BATE |
06243062400016182-10000F3420241029 |
|
|
249 |
2324.0000 |
XLON |
05003050000010381-E0KkWqWdycfp20241029 |
|
|
80 |
2324.0000 |
BATE |
08493084900016120-10000F3220241029 |
|
|
52 |
2324.0000 |
BATE |
06243062400016182-10000F3320241029 |
|
|
36 |
2324.0000 |
BATE |
06243062400016182-10000F3F20241029 |
|
|
224 |
2326.0000 |
BATE |
06243062400017110-10000FJ120241029 |
|
|
98 |
2326.0000 |
BATE |
06243062400017371-10000FS220241029 |
|
|
27 |
2326.0000 |
BATE |
06243062400017371-10000FS320241029 |
|
|
33 |
2330.0000 |
BATE |
08493084900017922-10000G7I20241029 |
|
|
206 |
2330.0000 |
BATE |
06243062400018427-10000GNN20241029 |
|
|
245 |
2328.0000 |
BATE |
06243062400018008-10000GVK20241029 |
|
|
336 |
2328.0000 |
XLON |
05003050000011172-E0KkWqWdyqC120241029 |
|
|
214 |
2328.0000 |
BATE |
06243062400018771-10000H0G20241029 |
|
|
336 |
2328.0000 |
XLON |
07003070000011639-E0KkWqWdyrLz20241029 |
|
|
456 |
2328.0000 |
XLON |
07003070000011726-E0KkWqWdyrMV20241029 |
|
|
160 |
2328.0000 |
XLON |
07003070000011729-E0KkWqWdyrNV20241029 |
|
|
98 |
2328.0000 |
XLON |
07003070000011729-E0KkWqWdyrNX20241029 |
|
|
436 |
2328.0000 |
XLON |
05003050000011686-E0KkWqWdyrPW20241029 |
|
|
92 |
2328.0000 |
XLON |
07003070000011734-E0KkWqWdyrQ220241029 |
|
|
456 |
2328.0000 |
XLON |
07003070000011735-E0KkWqWdyrR320241029 |
|
|
402 |
2326.0000 |
XLON |
07003070000011127-E0KkWqWdyrYs20241029 |
|
|
211 |
2326.0000 |
BATE |
08493084900017733-10000H1320241029 |
|
|
447 |
2330.0000 |
XLON |
05003050000012077-E0KkWqWdyx1q20241029 |
|
|
375 |
2330.0000 |
XLON |
05003050000012191-E0KkWqWdyy5Y20241029 |
|
|
253 |
2329.0000 |
BATE |
06243062400020185-D10000HZ120241029 |
|
|
48 |
2330.0000 |
BATE |
06243062400020185-10000HZ220241029 |
|
|
29 |
2330.0000 |
BATE |
08493084900020259-10000I1V20241029 |
|
|
76 |
2330.0000 |
XLON |
07003070000012299-E0KkWqWdyzD520241029 |
|
|
111 |
2330.0000 |
XLON |
07003070000012299-E0KkWqWdyzD320241029 |
|
|
42 |
2330.0000 |
XLON |
05003050000012333-E0KkWqWdyziT20241029 |
|
|
42 |
2330.0000 |
XLON |
07003070000012368-E0KkWqWdz04I20241029 |
|
|
97 |
2330.0000 |
XLON |
05003050000012390-E0KkWqWdz0Rs20241029 |
|
|
43 |
2330.0000 |
XLON |
05003050000012390-E0KkWqWdz0Rq20241029 |
|
|
234 |
2329.0000 |
BATE |
06243062400020621-D10000ID520241029 |
|
|
34 |
2330.0000 |
BATE |
06243062400020621-10000ID620241029 |
|
|
227 |
2330.0000 |
BATE |
08493084900020680-10000JAW20241029 |
|
|
8 |
2330.0000 |
BATE |
08493084900020680-10000JAX20241029 |
|
|
295 |
2330.0000 |
XLON |
05003050000012451-E0KkWqWdz5Dj20241029 |
|
|
200 |
2330.0000 |
XLON |
05003050000012799-E0KkWqWdz5FF20241029 |
|
|
50 |
2330.0000 |
XLON |
05003050000012799-E0KkWqWdz5FH20241029 |
|
|
103 |
2330.0000 |
XLON |
05003050000012799-E0KkWqWdz5FD20241029 |
|
|
179 |
2330.0000 |
XLON |
05003050000012799-E0KkWqWdz5FJ20241029 |
|
|
98 |
2332.0000 |
XLON |
07003070000012923-E0KkWqWdz6zt20241029 |
|
|
103 |
2332.0000 |
XLON |
07003070000012923-E0KkWqWdz6zr20241029 |
|
|
178 |
2332.0000 |
BATE |
06243062400021813-10000JKZ20241029 |
|
|
234 |
2331.0000 |
BATE |
06243062400021813-D10000JKY20241029 |
|
|
49 |
2332.0000 |
XLON |
05003050000012913-E0KkWqWdz70f20241029 |
|
|
105 |
2332.0000 |
XLON |
07003070000012933-E0KkWqWdz74F20241029 |
|
|
35 |
2330.0000 |
XLON |
07003070000012822-E0KkWqWdz74V20241029 |
|
|
69 |
2332.0000 |
XLON |
07003070000012933-E0KkWqWdz74D20241029 |
|
|
7 |
2334.0000 |
BATE |
06243062400022069-10000JTX20241029 |
|
|
234 |
2334.0000 |
BATE |
06243062400022069-D10000JTW20241029 |
|
|
234 |
2333.0000 |
BATE |
08493084900022187-D10000JYH20241029 |
|
|
24 |
2334.0000 |
BATE |
08493084900022187-10000JYI20241029 |
|
|
9 |
2338.0000 |
BATE |
06243062400023526-10000L2I20241029 |
|
|
7 |
2338.0000 |
BATE |
06243062400023526-10000L2J20241029 |
|
|
235 |
2338.0000 |
BATE |
06243062400023526-D10000L2H20241029 |
|
|
292 |
2336.0000 |
XLON |
07003070000013602-E0KkWqWdzHB520241029 |
|
|
267 |
2336.0000 |
BATE |
06243062400023457-10000L4320241029 |
|
|
160 |
2336.0000 |
XLON |
05003050000013622-E0KkWqWdzHCL20241029 |
|
|
127 |
2336.0000 |
XLON |
05003050000013622-E0KkWqWdzHCN20241029 |
|
|
170 |
2336.0000 |
XLON |
05003050000013622-E0KkWqWdzHCJ20241029 |
|
|
59 |
2336.0000 |
XLON |
05003050000013626-E0KkWqWdzHEy20241029 |
|
|
5 |
2340.0000 |
BATE |
06243062400024569-10000LZN20241029 |
|
|
199 |
2340.0000 |
BATE |
06243062400024574-10000M1B20241029 |
|
|
360 |
2340.0000 |
XLON |
07003070000014039-E0KkWqWdzNYm20241029 |
|
|
141 |
2340.0000 |
BATE |
06243062400024574-10000M1C20241029 |
|
|
170 |
2340.0000 |
XLON |
07003070000014058-E0KkWqWdzNaM20241029 |
|
|
40 |
2340.0000 |
XLON |
05003050000014036-E0KkWqWdzNcL20241029 |
|
|
40 |
2340.0000 |
XLON |
07003070000014062-E0KkWqWdzNd420241029 |
|
|
40 |
2340.0000 |
XLON |
07003070000014063-E0KkWqWdzNe420241029 |
|
|
40 |
2340.0000 |
XLON |
05003050000014040-E0KkWqWdzNeo20241029 |
|
|
40 |
2340.0000 |
XLON |
05003050000014042-E0KkWqWdzNfP20241029 |
|
|
40 |
2340.0000 |
XLON |
07003070000014067-E0KkWqWdzNiP20241029 |
|
|
40 |
2340.0000 |
XLON |
07003070000014069-E0KkWqWdzNo620241029 |
|
|
40 |
2340.0000 |
XLON |
07003070000014072-E0KkWqWdzNrP20241029 |
|
|
9 |
2340.0000 |
XLON |
07003070000014075-E0KkWqWdzNta20241029 |
|
|
503 |
2340.0000 |
XLON |
07003070000014075-E0KkWqWdzNtY20241029 |
|
|
123 |
2338.0000 |
XLON |
05003050000014054-E0KkWqWdzNyp20241029 |
|
|
470 |
2340.0000 |
XLON |
05003050000014058-E0KkWqWdzNxt20241029 |
|
|
92 |
2338.0000 |
XLON |
05003050000013849-E0KkWqWdzNyd20241029 |
|
|
70 |
2338.0000 |
XLON |
07003070000013863-E0KkWqWdzNyb20241029 |
|
|
142 |
2338.0000 |
XLON |
05003050000013848-E0KkWqWdzNyZ20241029 |
|
|
253 |
2338.0000 |
BATE |
08493084900024052-10000M2R20241029 |
|
|
378 |
2338.0000 |
XLON |
07003070000014087-E0KkWqWdzO7v20241029 |
|
|
275 |
2336.0000 |
BATE |
08493084900023659-10000M8I20241029 |
|
|
1 |
2336.0000 |
BATE |
08493084900023659-10000M8H20241029 |
|
|
470 |
2336.0000 |
XLON |
05003050000014067-E0KkWqWdzP6P20241029 |
|
|
24 |
2338.0000 |
BATE |
08493084900025026-10000MF220241029 |
|
|
132 |
2338.0000 |
XLON |
07003070000014245-E0KkWqWdzQLc20241029 |
|
|
43 |
2338.0000 |
XLON |
07003070000014245-E0KkWqWdzQLe20241029 |
|
|
302 |
2338.0000 |
XLON |
07003070000014289-E0KkWqWdzR2R20241029 |
|
|
252 |
2338.0000 |
XLON |
05003050000014330-E0KkWqWdzRtc20241029 |
|
|
214 |
2338.0000 |
XLON |
07003070000014459-E0KkWqWdzTLP20241029 |
|
|
60 |
2338.0000 |
BATE |
08493084900025856-10000MZT20241029 |
|
|
72 |
2338.0000 |
BATE |
08493084900025856-10000MZU20241029 |
|
|
138 |
2338.0000 |
BATE |
08493084900025994-10000N2H20241029 |
|
|
248 |
2338.0000 |
XLON |
07003070000014543-E0KkWqWdzUle20241029 |
|
|
151 |
2336.0000 |
BATE |
06243062400024934-10000N8820241029 |
|
|
226 |
2336.0000 |
XLON |
05003050000014171-E0KkWqWdzVcp20241029 |
|
|
184 |
2336.0000 |
XLON |
07003070000014668-E0KkWqWdzWWa20241029 |
|
|
261 |
2336.0000 |
XLON |
05003050000014738-E0KkWqWdzXlP20241029 |
|
|
16 |
2336.0000 |
BATE |
08493084900026762-10000NOI20241029 |
|
|
121 |
2336.0000 |
XLON |
05003050000014830-E0KkWqWdzYnV20241029 |
|
|
115 |
2336.0000 |
XLON |
07003070000014990-E0KkWqWdza0e20241029 |
|
|
243 |
2335.0000 |
BATE |
08493084900027211-D10000NZ220241029 |
|
|
252 |
2336.0000 |
XLON |
05003050000015010-E0KkWqWdzaJk20241029 |
|
|
335 |
2335.0000 |
BATE |
08493084900027479-D10000O6720241029 |
|
|
10 |
2336.0000 |
XLON |
05003050000015120-E0KkWqWdzbWh20241029 |
|
|
77 |
2336.0000 |
XLON |
05003050000015120-E0KkWqWdzbWf20241029 |
|
|
170 |
2336.0000 |
XLON |
05003050000015120-E0KkWqWdzbWd20241029 |
|
|
184 |
2336.0000 |
BATE |
06243062400027827-10000OCA20241029 |
|
|
120 |
2336.0000 |
XLON |
07003070000015230-E0KkWqWdzcS920241029 |
|
|
108 |
2336.0000 |
XLON |
05003050000015243-E0KkWqWdzdBf20241029 |
|
|
26 |
2336.0000 |
BATE |
08493084900027996-10000OHQ20241029 |
|
|
16 |
2336.0000 |
BATE |
08493084900027996-10000OHR20241029 |
|
|
23 |
2336.0000 |
BATE |
08493084900027996-10000OHO20241029 |
|
|
32 |
2336.0000 |
BATE |
08493084900027996-10000OHP20241029 |
|
|
179 |
2336.0000 |
XLON |
05003050000015267-E0KkWqWdzdsH20241029 |
|
|
60 |
2336.0000 |
XLON |
05003050000015267-E0KkWqWdzdsN20241029 |
|
|
86 |
2336.0000 |
XLON |
05003050000015267-E0KkWqWdzdsJ20241029 |
|
|
10 |
2336.0000 |
XLON |
05003050000015267-E0KkWqWdzdsL20241029 |
|
|
43 |
2336.0000 |
XLON |
07003070000015527-E0KkWqWdzfOx20241029 |
|
|
184 |
2336.0000 |
XLON |
07003070000015600-E0KkWqWdzgRK20241029 |
|
|
108 |
2334.0000 |
BATE |
08493084900026358-10000OUE20241029 |
|
|
89 |
2336.0000 |
XLON |
07003070000015650-E0KkWqWdzgss20241029 |
|
|
46 |
2336.0000 |
XLON |
07003070000015650-E0KkWqWdzgsq20241029 |
|
|
57 |
2336.0000 |
XLON |
07003070000015650-E0KkWqWdzgsu20241029 |
|
|
46 |
2336.0000 |
XLON |
07003070000015650-E0KkWqWdzgso20241029 |
|
|
57 |
2336.0000 |
XLON |
07003070000015775-E0KkWqWdzifm20241029 |
|
|
131 |
2336.0000 |
XLON |
07003070000015775-E0KkWqWdzifi20241029 |
|
|
77 |
2336.0000 |
XLON |
07003070000015775-E0KkWqWdzifc20241029 |
|
|
113 |
2334.0000 |
BATE |
06243062400028699-10000PBW20241029 |
|
|
57 |
2334.0000 |
BATE |
08493084900026358-10000PBU20241029 |
|
|
89 |
2336.0000 |
XLON |
07003070000015884-E0KkWqWdzk4Z20241029 |
|
|
83 |
2336.0000 |
XLON |
07003070000015884-E0KkWqWdzk4d20241029 |
|
|
45 |
2336.0000 |
XLON |
07003070000015884-E0KkWqWdzk4X20241029 |
|
|
47 |
2336.0000 |
XLON |
07003070000015884-E0KkWqWdzk4b20241029 |
|
|
29 |
2336.0000 |
XLON |
05003050000015900-E0KkWqWdzlQ520241029 |
|
|
114 |
2336.0000 |
XLON |
05003050000015984-E0KkWqWdzmUs20241029 |
|
|
169 |
2336.0000 |
XLON |
07003070000016087-E0KkWqWdzoFo20241029 |
|
|
22 |
2336.0000 |
XLON |
07003070000016087-E0KkWqWdzoFq20241029 |
|
|
18 |
2336.0000 |
XLON |
05003050000015984-E0KkWqWdzoFi20241029 |
|
|
77 |
2336.0000 |
XLON |
05003050000015984-E0KkWqWdzoFk20241029 |
|
|
16 |
2338.0000 |
XLON |
05003050000016320-E0KkWqWdzqpv20241029 |
|
|
50 |
2338.0000 |
XLON |
07003070000016408-E0KkWqWdzqqs20241029 |
|
|
41 |
2338.0000 |
XLON |
07003070000016408-E0KkWqWdzqqo20241029 |
|
|
45 |
2338.0000 |
XLON |
07003070000016408-E0KkWqWdzqqq20241029 |
|
|
175 |
2338.0000 |
XLON |
07003070000016408-E0KkWqWdzqqm20241029 |
|
|
243 |
2338.0000 |
BATE |
08493084900030536-D10000QD720241029 |
|
|
316 |
2338.0000 |
BATE |
06243062400030593-D10000QD820241029 |
|
|
272 |
2338.0000 |
XLON |
07003070000016414-E0KkWqWdzqxS20241029 |
|
|
281 |
2337.0000 |
BATE |
06243062400030721-D10000QG920241029 |
|
|
17 |
2338.0000 |
BATE |
08493084900030788-10000QID20241029 |
|
|
30 |
2338.0000 |
BATE |
08493084900030788-10000QIA20241029 |
|
|
93 |
2338.0000 |
BATE |
08493084900030788-10000QIC20241029 |
|
|
32 |
2338.0000 |
BATE |
08493084900030788-10000QIB20241029 |
|
|
141 |
2338.0000 |
XLON |
07003070000016505-E0KkWqWdzsBL20241029 |
|
|
83 |
2338.0000 |
XLON |
07003070000016505-E0KkWqWdzsBJ20241029 |
|
|
290 |
2340.0000 |
BATE |
08493084900031278-10000R4H20241029 |
|
|
435 |
2340.0000 |
XLON |
07003070000016693-E0KkWqWdzw9h20241029 |
|
|
201 |
2338.0000 |
BATE |
08493084900030991-10000R5A20241029 |
|
|
275 |
2338.0000 |
XLON |
05003050000016497-E0KkWqWdzwHV20241029 |
|
|
240 |
2337.0000 |
BATE |
06243062400031850-D10000RA120241029 |
|
|
399 |
2338.0000 |
XLON |
05003050000016759-E0KkWqWdzxCW20241029 |
|
|
260 |
2336.0000 |
XLON |
05003050000016141-E0KkWqWdzxbD20241029 |
|
|
160 |
2336.0000 |
BATE |
08493084900031772-10000RCP20241029 |
|
|
28 |
2336.0000 |
BATE |
06243062400032141-10000RI320241029 |
|
|
131 |
2336.0000 |
BATE |
06243062400032141-10000RI420241029 |
|
|
184 |
2336.0000 |
XLON |
07003070000016992-E0KkWqWdzz3U20241029 |
|
|
218 |
2334.0000 |
XLON |
07003070000017057-E0KkWqWdzzsz20241029 |
|
|
58 |
2334.0000 |
BATE |
08493084900032511-10000RT120241029 |
|
|
22 |
2334.0000 |
BATE |
08493084900032511-10000RT020241029 |
|
|
71 |
2334.0000 |
BATE |
08493084900032511-10000RSZ20241029 |
|
|
172 |
2334.0000 |
XLON |
05003050000017061-E0KkWqWe00ou20241029 |
|
|
54 |
2334.0000 |
XLON |
05003050000017061-E0KkWqWe00ow20241029 |
|
|
95 |
2334.0000 |
XLON |
07003070000017217-E0KkWqWe01uz20241029 |
|
|
99 |
2334.0000 |
XLON |
07003070000017217-E0KkWqWe01ux20241029 |
|
|
246 |
2334.0000 |
XLON |
05003050000017210-E0KkWqWe03fk20241029 |
|
|
121 |
2334.0000 |
BATE |
06243062400032988-10000SCN20241029 |
|
|
33 |
2334.0000 |
BATE |
08493084900033195-10000SDM20241029 |
|
|
132 |
2334.0000 |
BATE |
08493084900033195-10000SDL20241029 |
|
|
179 |
2334.0000 |
XLON |
07003070000017403-E0KkWqWe049920241029 |
|
|
92 |
2334.0000 |
XLON |
07003070000017403-E0KkWqWe049B20241029 |
|
|
51 |
2334.0000 |
XLON |
07003070000017403-E0KkWqWe049D20241029 |
|
|
27 |
2334.0000 |
XLON |
07003070000017403-E0KkWqWe049720241029 |
|
|
130 |
2332.0000 |
BATE |
06243062400031742-10000SNE20241029 |
|
|
224 |
2332.0000 |
XLON |
05003050000016899-E0KkWqWe05yd20241029 |
|
|
168 |
2330.0000 |
BATE |
08493084900032749-10000SOE20241029 |
|
|
45 |
2330.0000 |
BATE |
06243062400033696-10000SP020241029 |
|
|
46 |
2330.0000 |
BATE |
06243062400033696-10000SPC20241029 |
|
|
35 |
2330.0000 |
XLON |
07003070000017596-E0KkWqWe06c820241029 |
|
|
28 |
2330.0000 |
XLON |
07003070000017596-E0KkWqWe06c620241029 |
|
|
160 |
2330.0000 |
XLON |
07003070000017596-E0KkWqWe06c420241029 |
|
|
125 |
2328.0000 |
BATE |
08493084900033591-10000SSG20241029 |
|
|
140 |
2330.0000 |
XLON |
05003050000017616-E0KkWqWe07wl20241029 |
|
|
92 |
2330.0000 |
XLON |
05003050000017616-E0KkWqWe07wn20241029 |
|
|
127 |
2328.0000 |
XLON |
07003070000017830-E0KkWqWe09a720241029 |
|
|
66 |
2328.0000 |
BATE |
08493084900033851-10000T6I20241029 |
|
|
130 |
2328.0000 |
XLON |
07003070000017830-E0KkWqWe09a920241029 |
|
|
35 |
2328.0000 |
XLON |
07003070000017973-E0KkWqWe0AkN20241029 |
|
|
116 |
2328.0000 |
BATE |
08493084900034540-10000TL020241029 |
|
|
30 |
2328.0000 |
XLON |
07003070000017973-E0KkWqWe0C0H20241029 |
|
|
192 |
2328.0000 |
XLON |
07003070000017973-E0KkWqWe0C0F20241029 |
|
|
65 |
2328.0000 |
BATE |
08493084900034614-10000TL120241029 |
|
|
29 |
2328.0000 |
XLON |
07003070000018175-E0KkWqWe0Cpg20241029 |
|
|
170 |
2328.0000 |
XLON |
07003070000018175-E0KkWqWe0Cpc20241029 |
|
|
111 |
2328.0000 |
XLON |
07003070000018175-E0KkWqWe0Cpe20241029 |
|
|
205 |
2326.0000 |
XLON |
05003050000017507-E0KkWqWe0CuQ20241029 |
|
|
79 |
2326.0000 |
BATE |
06243062400033955-10000TUI20241029 |
|
|
180 |
2324.0000 |
XLON |
07003070000018385-E0KkWqWe0FmK20241029 |
|
|
29 |
2324.0000 |
XLON |
07003070000018385-E0KkWqWe0FmI20241029 |
|
|
1 |
2324.0000 |
XLON |
07003070000018385-E0KkWqWe0FmM20241029 |
|
|
147 |
2324.0000 |
BATE |
08493084900035293-10000U7120241029 |
|
|
78 |
2324.0000 |
XLON |
05003050000018319-E0KkWqWe0GD220241029 |
|
|
121 |
2324.0000 |
XLON |
05003050000018319-E0KkWqWe0GD420241029 |
|
|
333 |
2326.0000 |
XLON |
05003050000018597-E0KkWqWe0KEm20241029 |
|
|
261 |
2326.0000 |
XLON |
05003050000018646-E0KkWqWe0Kqq20241029 |
|
|
235 |
2324.0000 |
BATE |
08493084900035665-10000UYY20241029 |
|
|
209 |
2324.0000 |
XLON |
05003050000018419-E0KkWqWe0M6020241029 |
|
|
66 |
2324.0000 |
XLON |
05003050000018533-E0KkWqWe0M6420241029 |
|
|
230 |
2324.0000 |
XLON |
05003050000018751-E0KkWqWe0MYW20241029 |
|
|
81 |
2324.0000 |
BATE |
06243062400036699-10000V8T20241029 |
|
|
54 |
2324.0000 |
BATE |
06243062400036699-10000V8U20241029 |
|
|
81 |
2324.0000 |
BATE |
06243062400036699-10000V8S20241029 |
|
|
280 |
2325.0000 |
BATE |
06243062400037231-D10000VPN20241029 |
|
|
272 |
2326.0000 |
XLON |
05003050000019162-E0KkWqWe0SEt20241029 |
|
|
49 |
2326.0000 |
XLON |
05003050000019187-E0KkWqWe0Sac20241029 |
|
|
48 |
2326.0000 |
XLON |
05003050000019187-E0KkWqWe0Sae20241029 |
|
|
179 |
2326.0000 |
XLON |
05003050000019187-E0KkWqWe0Sag20241029 |
|
|
1 |
2326.0000 |
BATE |
06243062400037428-10000VV120241029 |
|
|
112 |
2326.0000 |
XLON |
05003050000019269-E0KkWqWe0Txj20241029 |
|
|
97 |
2326.0000 |
XLON |
07003070000019387-E0KkWqWe0Ulw20241029 |
|
|
47 |
2326.0000 |
XLON |
07003070000019387-E0KkWqWe0Ulu20241029 |
|
|
177 |
2324.0000 |
XLON |
07003070000018971-E0KkWqWe0V9B20241029 |
|
|
246 |
2324.0000 |
BATE |
06243062400036924-10000W3T20241029 |
|
|
95 |
2324.0000 |
XLON |
05003050000019087-E0KkWqWe0V9F20241029 |
|
|
33 |
2322.0000 |
BATE |
08493084900033852-10000W4020241029 |
|
|
66 |
2322.0000 |
BATE |
08493084900033852-10000W3Z20241029 |
|
|
137 |
2322.0000 |
XLON |
05003050000019356-E0KkWqWe0VdX20241029 |
|
|
83 |
2324.0000 |
BATE |
08493084900038590-10000WZ720241029 |
|
|
15 |
2324.0000 |
XLON |
05003050000019568-E0KkWqWe0at220241029 |
|
|
12 |
2324.0000 |
XLON |
05003050000019568-E0KkWqWe0asy20241029 |
|
|
148 |
2324.0000 |
BATE |
06243062400038423-10000WZ420241029 |
|
|
82 |
2324.0000 |
BATE |
06243062400038423-10000WZ520241029 |
|
|
83 |
2324.0000 |
BATE |
06243062400038714-10000WZ620241029 |
|
|
297 |
2324.0000 |
XLON |
05003050000019568-E0KkWqWe0at020241029 |
|
|
188 |
2322.0000 |
BATE |
08493084900037753-10000WZE20241029 |
|
|
67 |
2322.0000 |
XLON |
05003050000019356-E0KkWqWe0b0V20241029 |
|
|
164 |
2322.0000 |
XLON |
05003050000019467-E0KkWqWe0b0Z20241029 |
|
|
12 |
2322.0000 |
XLON |
05003050000019356-E0KkWqWe0b0X20241029 |
|
|
67 |
2322.0000 |
XLON |
07003070000019918-E0KkWqWe0b6J20241029 |
|
|
380 |
2324.0000 |
XLON |
05003050000020241-E0KkWqWe0fDN20241029 |
|
|
412 |
2324.0000 |
XLON |
07003070000020322-E0KkWqWe0fFX20241029 |
|
|
258 |
2324.0000 |
BATE |
08493084900039608-D10000XOI20241029 |
|
|
218 |
2326.0000 |
BATE |
08493084900039891-10000YF120241029 |
|
|
206 |
2326.0000 |
BATE |
08493084900039892-10000YF220241029 |
|
|
341 |
2326.0000 |
XLON |
05003050000020351-E0KkWqWe0jIL20241029 |
|
|
50 |
2326.0000 |
XLON |
05003050000020571-E0KkWqWe0jIy20241029 |
|
|
123 |
2326.0000 |
XLON |
05003050000020571-E0KkWqWe0jIw20241029 |
|
|
17 |
2326.0000 |
BATE |
06243062400040616-10000YG820241029 |
|
|
104 |
2326.0000 |
BATE |
06243062400040616-10000YG920241029 |
|
|
42 |
2326.0000 |
XLON |
05003050000020609-E0KkWqWe0kBe20241029 |
|
|
48 |
2326.0000 |
XLON |
05003050000020609-E0KkWqWe0kBg20241029 |
|
|
133 |
2326.0000 |
XLON |
05003050000020609-E0KkWqWe0kBc20241029 |
|
|
41 |
2326.0000 |
XLON |
07003070000020749-E0KkWqWe0l0q20241029 |
|
|
47 |
2326.0000 |
XLON |
07003070000020749-E0KkWqWe0l0o20241029 |
|
|
167 |
2326.0000 |
BATE |
06243062400040857-10000YLP20241029 |
|
|
41 |
2326.0000 |
XLON |
07003070000020794-E0KkWqWe0lfw20241029 |
|
|
43 |
2326.0000 |
XLON |
07003070000020794-E0KkWqWe0lfy20241029 |
|
|
208 |
2326.0000 |
XLON |
07003070000020865-E0KkWqWe0n1r20241029 |
|
|
143 |
2326.0000 |
BATE |
06243062400041111-10000YR420241029 |
|
|
150 |
2326.0000 |
XLON |
07003070000020885-E0KkWqWe0nRV20241029 |
|
|
41 |
2326.0000 |
XLON |
07003070000020885-E0KkWqWe0nRX20241029 |
|
|
47 |
2326.0000 |
XLON |
07003070000020885-E0KkWqWe0nRT20241029 |
|
|
356 |
2324.0000 |
XLON |
07003070000020996-E0KkWqWe0pWK20241029 |
|
|
104 |
2324.0000 |
BATE |
08493084900041394-10000Z2M20241029 |
|
|
22 |
2324.0000 |
BATE |
08493084900041394-10000Z2L20241029 |
|
|
148 |
2324.0000 |
XLON |
05003050000021040-E0KkWqWe0qFx20241029 |
|
|
105 |
2324.0000 |
XLON |
05003050000021040-E0KkWqWe0qFv20241029 |
|
|
196 |
2322.0000 |
XLON |
07003070000019986-E0KkWqWe0rhC20241029 |
|
|
72 |
2322.0000 |
BATE |
06243062400040353-10000ZDC20241029 |
|
|
137 |
2322.0000 |
BATE |
06243062400040254-10000ZDB20241029 |
|
|
13 |
2322.0000 |
XLON |
07003070000019986-E0KkWqWe0s9520241029 |
|
|
32 |
2322.0000 |
XLON |
07003070000021245-E0KkWqWe0sCq20241029 |
|
|
41 |
2322.0000 |
XLON |
07003070000021245-E0KkWqWe0sCm20241029 |
|
|
50 |
2322.0000 |
XLON |
07003070000021245-E0KkWqWe0sCo20241029 |
|
|
150 |
2322.0000 |
XLON |
07003070000021245-E0KkWqWe0sCk20241029 |
|
|
69 |
2320.0000 |
BATE |
08493084900041395-10000ZDT20241029 |
|
|
252 |
2318.0000 |
XLON |
05003050000021163-E0KkWqWe0t4x20241029 |
|
|
12 |
2320.0000 |
BATE |
06243062400042383-10000ZPW20241029 |
|
|
18 |
2320.0000 |
BATE |
06243062400042383-10000ZPU20241029 |
|
|
24 |
2320.0000 |
BATE |
06243062400042383-10000ZPT20241029 |
|
|
17 |
2320.0000 |
BATE |
06243062400042383-10000ZPV20241029 |
|
|
41 |
2322.0000 |
XLON |
05003050000021627-E0KkWqWe0yGr20241029 |
|
29-Oct-2024 12:02:16 |
28 |
2322.0000 |
XLON |
05003050000021627-E0KkWqWe0yGt20241029 |
|
29-Oct-2024 12:02:56 |
58 |
2322.0000 |
XLON |
05003050000021691-E0KkWqWe0ypH20241029 |
|
29-Oct-2024 12:02:56 |
55 |
2322.0000 |
XLON |
05003050000021691-E0KkWqWe0ypF20241029 |
|
29-Oct-2024 12:03:56 |
46 |
2322.0000 |
XLON |
05003050000021756-E0KkWqWe0zez20241029 |
|
29-Oct-2024 12:04:34 |
68 |
2322.0000 |
XLON |
07003070000021815-E0KkWqWe104K20241029 |
|
29-Oct-2024 12:04:34 |
80 |
2322.0000 |
XLON |
07003070000021815-E0KkWqWe104M20241029 |
|
29-Oct-2024 12:04:34 |
171 |
2322.0000 |
XLON |
07003070000021815-E0KkWqWe104I20241029 |
|
29-Oct-2024 12:06:14 |
53 |
2322.0000 |
XLON |
07003070000021902-E0KkWqWe10xg20241029 |
|
29-Oct-2024 12:06:14 |
47 |
2322.0000 |
XLON |
07003070000021902-E0KkWqWe10xe20241029 |
|
29-Oct-2024 12:06:14 |
171 |
2322.0000 |
XLON |
07003070000021902-E0KkWqWe10xi20241029 |
|
29-Oct-2024 12:06:18 |
193 |
2322.0000 |
XLON |
05003050000021872-E0KkWqWe110A20241029 |
|
29-Oct-2024 12:06:18 |
25 |
2322.0000 |
BATE |
08493084900043496-100010LV20241029 |
|
29-Oct-2024 12:06:18 |
45 |
2322.0000 |
XLON |
05003050000021872-E0KkWqWe110820241029 |
|
29-Oct-2024 12:06:18 |
291 |
2322.0000 |
BATE |
08493084900043496-100010LW20241029 |
|
29-Oct-2024 12:07:18 |
120 |
2322.0000 |
BATE |
08493084900043639-100010P720241029 |
|
29-Oct-2024 12:10:04 |
202 |
2320.0000 |
XLON |
05003050000021384-E0KkWqWe145o20241029 |
|
29-Oct-2024 12:10:04 |
75 |
2322.0000 |
XLON |
05003050000022051-E0KkWqWe144820241029 |
|
29-Oct-2024 12:10:04 |
37 |
2322.0000 |
BATE |
06243062400043868-100010Z120241029 |
|
29-Oct-2024 12:10:04 |
143 |
2322.0000 |
XLON |
07003070000021975-E0KkWqWe143y20241029 |
|
29-Oct-2024 12:10:04 |
116 |
2322.0000 |
XLON |
07003070000021975-E0KkWqWe144020241029 |
|
29-Oct-2024 12:10:04 |
219 |
2322.0000 |
BATE |
06243062400043868-100010Z220241029 |
|
29-Oct-2024 12:14:22 |
305 |
2322.0000 |
BATE |
06243062400044842-D100011GN20241029 |
|
29-Oct-2024 12:16:02 |
24 |
2322.0000 |
BATE |
08493084900045183-100011OV20241029 |
|
29-Oct-2024 12:17:42 |
259 |
2322.0000 |
BATE |
06243062400045720-D100011WQ20241029 |
|
29-Oct-2024 12:17:46 |
43 |
2322.0000 |
XLON |
07003070000022553-E0KkWqWe1Arv20241029 |
|
29-Oct-2024 12:17:46 |
41 |
2322.0000 |
XLON |
07003070000022553-E0KkWqWe1Arp20241029 |
|
29-Oct-2024 12:17:46 |
133 |
2322.0000 |
XLON |
07003070000022553-E0KkWqWe1Arr20241029 |
|
29-Oct-2024 12:17:46 |
74 |
2322.0000 |
XLON |
07003070000022553-E0KkWqWe1Art20241029 |
|
29-Oct-2024 12:17:47 |
51 |
2322.0000 |
XLON |
05003050000022526-E0KkWqWe1Asy20241029 |
|
29-Oct-2024 12:17:48 |
51 |
2322.0000 |
XLON |
07003070000022554-E0KkWqWe1AtO20241029 |
|
29-Oct-2024 12:17:49 |
51 |
2322.0000 |
XLON |
05003050000022527-E0KkWqWe1AuI20241029 |
|
29-Oct-2024 12:17:50 |
51 |
2322.0000 |
XLON |
07003070000022556-E0KkWqWe1Av120241029 |
|
29-Oct-2024 12:17:51 |
51 |
2322.0000 |
XLON |
05003050000022530-E0KkWqWe1AxE20241029 |
|
29-Oct-2024 12:18:08 |
51 |
2322.0000 |
XLON |
07003070000022578-E0KkWqWe1BBO20241029 |
|
29-Oct-2024 12:18:31 |
45 |
2322.0000 |
XLON |
05003050000022571-E0KkWqWe1BVP20241029 |
|
29-Oct-2024 12:18:31 |
47 |
2322.0000 |
XLON |
05003050000022571-E0KkWqWe1BVR20241029 |
|
29-Oct-2024 12:18:31 |
62 |
2322.0000 |
XLON |
05003050000022571-E0KkWqWe1BVT20241029 |
|
29-Oct-2024 12:19:31 |
45 |
2322.0000 |
XLON |
05003050000022639-E0KkWqWe1CbI20241029 |
|
29-Oct-2024 12:19:31 |
180 |
2322.0000 |
XLON |
07003070000022688-E0KkWqWe1CbQ20241029 |
|
29-Oct-2024 12:20:11 |
320 |
2322.0000 |
XLON |
07003070000022713-E0KkWqWe1DEJ20241029 |
|
29-Oct-2024 12:21:02 |
254 |
2321.0000 |
BATE |
08493084900046216-D100012B620241029 |
|
29-Oct-2024 12:21:16 |
50 |
2322.0000 |
XLON |
05003050000022722-E0KkWqWe1E5B20241029 |
|
29-Oct-2024 12:21:16 |
91 |
2322.0000 |
XLON |
05003050000022722-E0KkWqWe1E5D20241029 |
|
29-Oct-2024 12:22:16 |
110 |
2322.0000 |
XLON |
05003050000022771-E0KkWqWe1ErD20241029 |
|
29-Oct-2024 12:22:56 |
90 |
2322.0000 |
XLON |
07003070000022854-E0KkWqWe1FD520241029 |
|
29-Oct-2024 12:29:33 |
17 |
2324.0000 |
XLON |
07003070000023175-E0KkWqWe1KMj20241029 |
|
29-Oct-2024 12:29:33 |
130 |
2324.0000 |
BATE |
06243062400047587-1000136320241029 |
|
29-Oct-2024 12:29:33 |
58 |
2324.0000 |
XLON |
07003070000023175-E0KkWqWe1KMl20241029 |
|
29-Oct-2024 12:29:33 |
235 |
2324.0000 |
BATE |
06243062400047587-1000136420241029 |
|
29-Oct-2024 12:29:33 |
97 |
2322.0000 |
BATE |
08493084900047342-1000136920241029 |
|
29-Oct-2024 12:29:33 |
210 |
2322.0000 |
BATE |
08493084900046817-1000136720241029 |
|
29-Oct-2024 12:29:33 |
368 |
2324.0000 |
XLON |
05003050000023121-E0KkWqWe1KMf20241029 |
|
29-Oct-2024 12:29:34 |
45 |
2324.0000 |
XLON |
05003050000023304-E0KkWqWe1KO420241029 |
|
29-Oct-2024 12:29:34 |
41 |
2324.0000 |
XLON |
05003050000023304-E0KkWqWe1KO220241029 |
|
29-Oct-2024 12:29:53 |
168 |
2322.0000 |
XLON |
05003050000022871-E0KkWqWe1Kv020241029 |
|
29-Oct-2024 12:29:53 |
441 |
2324.0000 |
XLON |
07003070000023346-E0KkWqWe1KuM20241029 |
|
29-Oct-2024 12:31:11 |
174 |
2320.0000 |
BATE |
06243062400043496-100013IU20241029 |
|
29-Oct-2024 12:31:11 |
217 |
2320.0000 |
XLON |
07003070000022175-E0KkWqWe1NEN20241029 |
|
29-Oct-2024 12:31:16 |
49 |
2320.0000 |
XLON |
05003050000023528-E0KkWqWe1NlN20241029 |
|
29-Oct-2024 12:31:16 |
41 |
2320.0000 |
XLON |
05003050000023528-E0KkWqWe1NlP20241029 |
|
29-Oct-2024 12:31:16 |
76 |
2320.0000 |
XLON |
05003050000023528-E0KkWqWe1NlL20241029 |
|
29-Oct-2024 12:31:16 |
60 |
2320.0000 |
XLON |
05003050000023528-E0KkWqWe1NlR20241029 |
|
29-Oct-2024 12:31:20 |
77 |
2318.0000 |
BATE |
06243062400047342-100013M020241029 |
|
29-Oct-2024 12:37:43 |
61 |
2326.0000 |
XLON |
05003050000024132-E0KkWqWe1UHy20241029 |
|
29-Oct-2024 12:37:43 |
358 |
2326.0000 |
XLON |
05003050000024132-E0KkWqWe1UHw20241029 |
|
29-Oct-2024 12:39:23 |
179 |
2326.0000 |
XLON |
07003070000024340-E0KkWqWe1Vcj20241029 |
|
29-Oct-2024 12:39:23 |
100 |
2326.0000 |
XLON |
07003070000024340-E0KkWqWe1Vch20241029 |
|
29-Oct-2024 12:41:03 |
178 |
2326.0000 |
XLON |
05003050000024371-E0KkWqWe1Wwe20241029 |
|
29-Oct-2024 12:41:03 |
171 |
2326.0000 |
XLON |
05003050000024371-E0KkWqWe1Wwc20241029 |
|
29-Oct-2024 12:41:16 |
64 |
2326.0000 |
XLON |
05003050000024395-E0KkWqWe1X6820241029 |
|
29-Oct-2024 12:41:16 |
107 |
2326.0000 |
XLON |
05003050000024395-E0KkWqWe1X6C20241029 |
|
29-Oct-2024 12:41:16 |
45 |
2326.0000 |
XLON |
05003050000024395-E0KkWqWe1X6A20241029 |
|
29-Oct-2024 12:41:16 |
45 |
2326.0000 |
XLON |
05003050000024395-E0KkWqWe1X6620241029 |
|
29-Oct-2024 12:41:45 |
70 |
2324.0000 |
BATE |
08493084900050412-100014Z320241029 |
|
29-Oct-2024 12:41:45 |
58 |
2324.0000 |
BATE |
06243062400050570-100014Z520241029 |
|
29-Oct-2024 12:41:45 |
12 |
2324.0000 |
BATE |
06243062400050570-100014Z420241029 |
|
29-Oct-2024 12:41:45 |
197 |
2324.0000 |
BATE |
06243062400050043-100014YZ20241029 |
|
29-Oct-2024 12:41:45 |
39 |
2324.0000 |
BATE |
06243062400050043-100014Z020241029 |
|
29-Oct-2024 12:42:45 |
71 |
2324.0000 |
BATE |
08493084900050956-1000154E20241029 |
|
29-Oct-2024 12:42:57 |
47 |
2324.0000 |
XLON |
07003070000024621-E0KkWqWe1Yfs20241029 |
|
29-Oct-2024 12:43:26 |
21 |
2324.0000 |
BATE |
06243062400051255-1000158F20241029 |
|
29-Oct-2024 12:43:26 |
22 |
2324.0000 |
BATE |
06243062400051255-1000158E20241029 |
|
29-Oct-2024 12:43:57 |
61 |
2324.0000 |
XLON |
05003050000024647-E0KkWqWe1ZgW20241029 |
|
29-Oct-2024 12:43:57 |
80 |
2324.0000 |
XLON |
05003050000024647-E0KkWqWe1ZgY20241029 |
|
29-Oct-2024 12:43:57 |
46 |
2324.0000 |
XLON |
05003050000024647-E0KkWqWe1ZgU20241029 |
|
29-Oct-2024 12:44:26 |
79 |
2324.0000 |
BATE |
08493084900051340-100015EQ20241029 |
|
29-Oct-2024 12:44:37 |
72 |
2324.0000 |
XLON |
07003070000024783-E0KkWqWe1aPD20241029 |
|
29-Oct-2024 12:45:37 |
38 |
2324.0000 |
XLON |
05003050000024793-E0KkWqWe1bXR20241029 |
|
29-Oct-2024 12:45:37 |
171 |
2324.0000 |
XLON |
05003050000024793-E0KkWqWe1bXP20241029 |
|
29-Oct-2024 12:46:02 |
74 |
2324.0000 |
BATE |
08493084900051700-100015KZ20241029 |
|
29-Oct-2024 12:46:17 |
105 |
2324.0000 |
XLON |
07003070000024939-E0KkWqWe1c5c20241029 |
|
29-Oct-2024 12:46:45 |
161 |
2322.0000 |
XLON |
05003050000023990-E0KkWqWe1cYO20241029 |
|
29-Oct-2024 12:46:45 |
172 |
2322.0000 |
XLON |
05003050000023990-E0KkWqWe1cYR20241029 |
|
29-Oct-2024 12:46:45 |
189 |
2322.0000 |
BATE |
06243062400049650-100015PF20241029 |
|
29-Oct-2024 12:50:01 |
284 |
2324.0000 |
BATE |
06243062400052543-1000162U20241029 |
|
29-Oct-2024 12:50:01 |
294 |
2324.0000 |
XLON |
05003050000025115-E0KkWqWe1f8v20241029 |
|
29-Oct-2024 12:51:02 |
80 |
2324.0000 |
BATE |
08493084900052739-1000167720241029 |
|
29-Oct-2024 12:51:02 |
27 |
2324.0000 |
BATE |
08493084900052739-1000167620241029 |
|
29-Oct-2024 12:51:17 |
112 |
2324.0000 |
XLON |
07003070000025348-E0KkWqWe1g7K20241029 |
|
29-Oct-2024 12:52:02 |
88 |
2324.0000 |
BATE |
06243062400053103-100016DS20241029 |
|
29-Oct-2024 12:52:17 |
41 |
2324.0000 |
XLON |
05003050000025339-E0KkWqWe1gun20241029 |
|
29-Oct-2024 12:52:17 |
10 |
2324.0000 |
XLON |
05003050000025339-E0KkWqWe1guk20241029 |
|
29-Oct-2024 12:52:17 |
61 |
2324.0000 |
XLON |
05003050000025339-E0KkWqWe1gue20241029 |
|
29-Oct-2024 12:52:57 |
199 |
2324.0000 |
XLON |
05003050000025374-E0KkWqWe1hYH20241029 |
|
29-Oct-2024 12:53:26 |
1 |
2324.0000 |
XLON |
05003050000025374-E0KkWqWe1i6x20241029 |
|
29-Oct-2024 12:53:42 |
72 |
2324.0000 |
BATE |
06243062400053390-100016LS20241029 |
|
29-Oct-2024 12:54:36 |
179 |
2322.0000 |
BATE |
08493084900052101-100016T220241029 |
|
29-Oct-2024 12:54:36 |
25 |
2322.0000 |
XLON |
05003050000025010-E0KkWqWe1jrF20241029 |
|
29-Oct-2024 12:54:36 |
218 |
2322.0000 |
XLON |
05003050000025010-E0KkWqWe1jrI20241029 |
|
29-Oct-2024 12:54:37 |
138 |
2322.0000 |
XLON |
07003070000025614-E0KkWqWe1jsg20241029 |
|
29-Oct-2024 12:58:00 |
21 |
2322.0000 |
XLON |
07003070000025614-E0KkWqWe1o1320241029 |
|
29-Oct-2024 12:58:00 |
104 |
2322.0000 |
BATE |
08493084900053702-100017C220241029 |
|
29-Oct-2024 12:58:00 |
127 |
2322.0000 |
BATE |
08493084900053702-100017C320241029 |
|
29-Oct-2024 12:58:00 |
243 |
2322.0000 |
XLON |
07003070000025768-E0KkWqWe1o1B20241029 |
|
29-Oct-2024 12:59:58 |
332 |
2322.0000 |
XLON |
07003070000026028-E0KkWqWe1q0620241029 |
|
29-Oct-2024 13:01:17 |
268 |
2322.0000 |
XLON |
05003050000026097-E0KkWqWe1rWL20241029 |
|
29-Oct-2024 13:02:02 |
263 |
2322.0000 |
BATE |
08493084900054995-1000180D20241029 |
|
29-Oct-2024 13:02:57 |
312 |
2322.0000 |
XLON |
05003050000026257-E0KkWqWe1teU20241029 |
|
29-Oct-2024 13:03:42 |
54 |
2322.0000 |
BATE |
08493084900055353-100018AA20241029 |
|
29-Oct-2024 13:03:42 |
77 |
2322.0000 |
BATE |
08493084900055353-100018A920241029 |
|
29-Oct-2024 13:04:38 |
321 |
2322.0000 |
XLON |
05003050000026391-E0KkWqWe1vJC20241029 |
|
29-Oct-2024 13:06:17 |
28 |
2322.0000 |
XLON |
05003050000026585-E0KkWqWe1xh920241029 |
|
29-Oct-2024 13:08:42 |
228 |
2324.0000 |
BATE |
08493084900056560-100018Y120241029 |
|
29-Oct-2024 13:10:01 |
81 |
2324.0000 |
BATE |
06243062400056795-1000197720241029 |
|
29-Oct-2024 13:10:01 |
85 |
2324.0000 |
XLON |
07003070000027034-E0KkWqWe225X20241029 |
|
29-Oct-2024 13:10:01 |
6 |
2324.0000 |
XLON |
05003050000026839-E0KkWqWe225V20241029 |
|
29-Oct-2024 13:10:01 |
10 |
2324.0000 |
BATE |
06243062400056795-1000197520241029 |
|
29-Oct-2024 13:10:01 |
26 |
2324.0000 |
BATE |
08493084900056560-1000197420241029 |
|
29-Oct-2024 13:10:01 |
236 |
2324.0000 |
XLON |
05003050000026839-E0KkWqWe225T20241029 |
|
29-Oct-2024 13:10:02 |
91 |
2324.0000 |
BATE |
06243062400056795-1000197620241029 |
|
29-Oct-2024 13:10:05 |
181 |
2322.0000 |
XLON |
05003050000026585-E0KkWqWe22Ch20241029 |
|
29-Oct-2024 13:10:05 |
50 |
2322.0000 |
XLON |
05003050000026585-E0KkWqWe22Cj20241029 |
|
29-Oct-2024 13:10:05 |
282 |
2322.0000 |
BATE |
06243062400056291-1000197U20241029 |
|
29-Oct-2024 13:16:32 |
110 |
2324.0000 |
BATE |
06243062400058170-10001A5520241029 |
|
29-Oct-2024 13:16:32 |
294 |
2324.0000 |
XLON |
07003070000027597-E0KkWqWe28fl20241029 |
|
29-Oct-2024 13:20:20 |
106 |
2324.0000 |
BATE |
08493084900058421-10001AV120241029 |
|
29-Oct-2024 13:20:20 |
101 |
2324.0000 |
BATE |
06243062400058170-10001AUY20241029 |
|
29-Oct-2024 13:20:20 |
295 |
2324.0000 |
XLON |
07003070000027644-E0KkWqWe2CiT20241029 |
|
29-Oct-2024 13:20:21 |
170 |
2324.0000 |
XLON |
05003050000027861-E0KkWqWe2CjR20241029 |
|
29-Oct-2024 13:20:22 |
294 |
2324.0000 |
XLON |
07003070000027972-E0KkWqWe2CkT20241029 |
|
29-Oct-2024 13:20:53 |
178 |
2324.0000 |
XLON |
07003070000028030-E0KkWqWe2DDp20241029 |
|
29-Oct-2024 13:20:53 |
150 |
2324.0000 |
XLON |
07003070000028030-E0KkWqWe2DDn20241029 |
|
29-Oct-2024 13:20:53 |
8 |
2324.0000 |
XLON |
07003070000028030-E0KkWqWe2DDr20241029 |
|
29-Oct-2024 13:21:17 |
109 |
2324.0000 |
XLON |
07003070000028066-E0KkWqWe2DaN20241029 |
|
29-Oct-2024 13:21:17 |
112 |
2324.0000 |
XLON |
07003070000028066-E0KkWqWe2DaL20241029 |
|
29-Oct-2024 13:22:02 |
146 |
2324.0000 |
BATE |
08493084900059275-10001B3Y20241029 |
|
29-Oct-2024 13:27:53 |
68 |
2324.0000 |
BATE |
08493084900059988-10001C5620241029 |
|
29-Oct-2024 13:27:53 |
148 |
2324.0000 |
BATE |
08493084900059412-10001C5320241029 |
|
29-Oct-2024 13:27:53 |
16 |
2324.0000 |
XLON |
07003070000028511-E0KkWqWe2Jh520241029 |
|
29-Oct-2024 13:27:53 |
35 |
2324.0000 |
XLON |
05003050000028398-E0KkWqWe2Jh020241029 |
|
29-Oct-2024 13:27:53 |
72 |
2324.0000 |
BATE |
06243062400059985-10001C5520241029 |
|
29-Oct-2024 13:27:53 |
322 |
2324.0000 |
XLON |
07003070000028203-E0KkWqWe2Jgw20241029 |
|
29-Oct-2024 13:27:53 |
71 |
2324.0000 |
XLON |
07003070000028511-E0KkWqWe2Jh820241029 |
|
29-Oct-2024 13:27:53 |
85 |
2324.0000 |
BATE |
08493084900059275-10001C5120241029 |
|
29-Oct-2024 13:27:53 |
55 |
2324.0000 |
XLON |
05003050000028398-E0KkWqWe2Jh320241029 |
|
29-Oct-2024 13:27:54 |
4 |
2324.0000 |
BATE |
08493084900059988-10001C5B20241029 |
|
29-Oct-2024 13:27:54 |
308 |
2324.0000 |
XLON |
07003070000028643-E0KkWqWe2Jhq20241029 |
|
29-Oct-2024 13:28:01 |
58 |
2324.0000 |
XLON |
07003070000028643-E0KkWqWe2Jts20241029 |
|
29-Oct-2024 13:28:51 |
27 |
2324.0000 |
BATE |
06243062400060685-D10001CID20241029 |
|
29-Oct-2024 13:28:51 |
289 |
2324.0000 |
BATE |
06243062400060685-10001CIE20241029 |
|
29-Oct-2024 13:29:34 |
483 |
2324.0000 |
XLON |
07003070000028899-E0KkWqWe2M4L20241029 |
|
29-Oct-2024 13:29:57 |
90 |
2322.0000 |
XLON |
05003050000027291-E0KkWqWe2Mya20241029 |
|
29-Oct-2024 13:29:57 |
74 |
2322.0000 |
BATE |
06243062400058046-10001CZM20241029 |
|
29-Oct-2024 13:29:57 |
129 |
2322.0000 |
BATE |
08493084900057044-10001CZL20241029 |
|
29-Oct-2024 13:29:57 |
226 |
2322.0000 |
XLON |
07003070000027205-E0KkWqWe2MyY20241029 |
|
29-Oct-2024 13:31:11 |
117 |
2320.0000 |
BATE |
06243062400057150-10001E2D20241029 |
|
29-Oct-2024 13:31:11 |
30 |
2320.0000 |
XLON |
05003050000025530-E0KkWqWe2TGL20241029 |
|
29-Oct-2024 13:31:11 |
151 |
2320.0000 |
BATE |
06243062400061265-10001E2E20241029 |
|
29-Oct-2024 13:31:11 |
177 |
2320.0000 |
XLON |
05003050000025530-E0KkWqWe2TGS20241029 |
|
29-Oct-2024 13:31:14 |
500 |
2320.0000 |
XLON |
07003070000029367-E0KkWqWe2TNw20241029 |
|
29-Oct-2024 13:31:14 |
14 |
2320.0000 |
XLON |
07003070000029367-E0KkWqWe2TNz20241029 |
|
29-Oct-2024 13:31:17 |
456 |
2320.0000 |
XLON |
05003050000029291-E0KkWqWe2TTv20241029 |
|
29-Oct-2024 13:31:32 |
36 |
2318.0000 |
BATE |
08493084900057214-10001E8T20241029 |
|
29-Oct-2024 13:31:32 |
237 |
2318.0000 |
XLON |
05003050000028704-E0KkWqWe2UlH20241029 |
|
29-Oct-2024 13:31:32 |
164 |
2318.0000 |
BATE |
08493084900060709-10001E8V20241029 |
|
29-Oct-2024 13:31:32 |
64 |
2318.0000 |
BATE |
08493084900057214-10001E8U20241029 |
|
29-Oct-2024 13:32:57 |
399 |
2318.0000 |
XLON |
07003070000029782-E0KkWqWe2Yq420241029 |
|
29-Oct-2024 13:33:05 |
13 |
2318.0000 |
XLON |
07003070000029782-E0KkWqWe2ZTc20241029 |
|
29-Oct-2024 13:33:05 |
34 |
2318.0000 |
XLON |
07003070000029782-E0KkWqWe2ZTa20241029 |
|
29-Oct-2024 13:35:10 |
114 |
2316.0000 |
XLON |
05003050000028792-E0KkWqWe2feg20241029 |
|
29-Oct-2024 13:35:10 |
235 |
2316.0000 |
XLON |
05003050000028792-E0KkWqWe2fdA20241029 |
|
29-Oct-2024 13:35:10 |
316 |
2318.0000 |
BATE |
08493084900062798-10001FRA20241029 |
|
29-Oct-2024 13:35:10 |
400 |
2318.0000 |
XLON |
05003050000030091-E0KkWqWe2fct20241029 |
|
29-Oct-2024 13:35:11 |
16 |
2316.0000 |
XLON |
05003050000028792-E0KkWqWe2ffT20241029 |
|
29-Oct-2024 13:36:02 |
259 |
2318.0000 |
BATE |
06243062400063221-10001G0D20241029 |
|
29-Oct-2024 13:36:02 |
106 |
2318.0000 |
BATE |
06243062400063221-10001G0E20241029 |
|
29-Oct-2024 13:38:03 |
135 |
2318.0000 |
BATE |
06243062400063750-10001GPA20241029 |
|
29-Oct-2024 13:38:03 |
76 |
2318.0000 |
BATE |
06243062400063750-10001GP820241029 |
|
29-Oct-2024 13:38:03 |
104 |
2318.0000 |
XLON |
07003070000030554-E0KkWqWe2lvX20241029 |
|
29-Oct-2024 13:38:03 |
154 |
2318.0000 |
BATE |
06243062400063750-10001GP920241029 |
|
29-Oct-2024 13:38:03 |
330 |
2318.0000 |
XLON |
07003070000030554-E0KkWqWe2lva20241029 |
|
29-Oct-2024 13:39:22 |
96 |
2318.0000 |
BATE |
08493084900064358-10001H4X20241029 |
|
29-Oct-2024 13:39:22 |
133 |
2318.0000 |
BATE |
08493084900064358-10001H4Y20241029 |
|
29-Oct-2024 13:39:22 |
123 |
2318.0000 |
BATE |
08493084900064358-10001H4W20241029 |
|
29-Oct-2024 13:40:24 |
26 |
2316.0000 |
XLON |
05003050000030453-E0KkWqWe2r2e20241029 |
|
29-Oct-2024 13:41:02 |
8 |
2318.0000 |
BATE |
06243062400064722-10001HNV20241029 |
|
29-Oct-2024 13:41:14 |
444 |
2318.0000 |
XLON |
05003050000031391-E0KkWqWe2slZ20241029 |
|
29-Oct-2024 13:41:16 |
39 |
2318.0000 |
XLON |
07003070000031529-E0KkWqWe2sqm20241029 |
|
29-Oct-2024 13:41:16 |
371 |
2318.0000 |
XLON |
07003070000031529-E0KkWqWe2sqo20241029 |
|
29-Oct-2024 13:42:02 |
107 |
2316.0000 |
XLON |
05003050000030453-E0KkWqWe2uky20241029 |
|
29-Oct-2024 13:42:02 |
12 |
2318.0000 |
BATE |
06243062400065037-10001HY220241029 |
|
29-Oct-2024 13:42:02 |
319 |
2318.0000 |
BATE |
06243062400065037-10001HY120241029 |
|
29-Oct-2024 13:42:02 |
28 |
2318.0000 |
BATE |
06243062400065037-10001HY320241029 |
|
29-Oct-2024 13:42:17 |
100 |
2318.0000 |
XLON |
05003050000031664-E0KkWqWe2vNp20241029 |
|
29-Oct-2024 13:42:17 |
37 |
2316.0000 |
XLON |
05003050000030453-E0KkWqWe2vNw20241029 |
|
29-Oct-2024 13:42:17 |
242 |
2318.0000 |
XLON |
05003050000031664-E0KkWqWe2vNr20241029 |
|
29-Oct-2024 13:42:57 |
1 |
2318.0000 |
XLON |
05003050000031777-E0KkWqWe2wGA20241029 |
|
29-Oct-2024 13:42:57 |
112 |
2318.0000 |
XLON |
05003050000031777-E0KkWqWe2wG820241029 |
|
29-Oct-2024 13:42:57 |
77 |
2318.0000 |
XLON |
05003050000031777-E0KkWqWe2wGC20241029 |
|
29-Oct-2024 13:44:10 |
287 |
2318.0000 |
BATE |
06243062400065548-10001IDI20241029 |
|
29-Oct-2024 13:44:10 |
173 |
2318.0000 |
XLON |
05003050000031911-E0KkWqWe2xyv20241029 |
|
29-Oct-2024 13:45:23 |
183 |
2318.0000 |
BATE |
08493084900066132-10001IQV20241029 |
|
29-Oct-2024 13:47:12 |
56 |
2318.0000 |
XLON |
05003050000032319-E0KkWqWe34vF20241029 |
|
29-Oct-2024 13:47:23 |
24 |
2320.0000 |
XLON |
05003050000032578-E0KkWqWe35PX20241029 |
|
29-Oct-2024 13:47:24 |
51 |
2320.0000 |
XLON |
07003070000032647-E0KkWqWe35Qz20241029 |
|
29-Oct-2024 13:47:26 |
542 |
2320.0000 |
XLON |
07003070000032647-E0KkWqWe35Tz20241029 |
|
29-Oct-2024 13:47:43 |
132 |
2320.0000 |
BATE |
06243062400066709-10001JAZ20241029 |
|
29-Oct-2024 13:48:05 |
110 |
2320.0000 |
XLON |
07003070000032752-E0KkWqWe36bD20241029 |
|
29-Oct-2024 13:48:05 |
123 |
2320.0000 |
XLON |
07003070000032752-E0KkWqWe36bB20241029 |
|
29-Oct-2024 13:48:05 |
153 |
2320.0000 |
XLON |
07003070000032752-E0KkWqWe36b920241029 |
|
29-Oct-2024 13:48:19 |
96 |
2318.0000 |
XLON |
05003050000032319-E0KkWqWe36sR20241029 |
|
29-Oct-2024 13:48:19 |
363 |
2318.0000 |
XLON |
05003050000032319-E0KkWqWe36sa20241029 |
|
29-Oct-2024 13:48:19 |
125 |
2318.0000 |
BATE |
06243062400066234-10001JFK20241029 |
|
29-Oct-2024 13:48:22 |
62 |
2318.0000 |
BATE |
06243062400066234-10001JFQ20241029 |
|
29-Oct-2024 13:48:22 |
110 |
2316.0000 |
BATE |
06243062400066710-10001JFR20241029 |
|
29-Oct-2024 13:48:22 |
110 |
2316.0000 |
BATE |
06243062400066710-10001JFS20241029 |
|
29-Oct-2024 13:48:22 |
104 |
2318.0000 |
BATE |
06243062400066234-10001JFP20241029 |
|
29-Oct-2024 13:48:22 |
135 |
2316.0000 |
XLON |
05003050000032700-E0KkWqWe36yy20241029 |
|
29-Oct-2024 13:51:21 |
35 |
2316.0000 |
XLON |
05003050000033169-E0KkWqWe3Dr420241029 |
|
29-Oct-2024 13:51:21 |
328 |
2316.0000 |
BATE |
08493084900067669-10001K9M20241029 |
|
29-Oct-2024 13:51:21 |
242 |
2316.0000 |
XLON |
05003050000033169-E0KkWqWe3Dr220241029 |
|
29-Oct-2024 13:51:21 |
51 |
2316.0000 |
XLON |
05003050000033169-E0KkWqWe3Dqy20241029 |
|
29-Oct-2024 13:51:21 |
89 |
2316.0000 |
XLON |
07003070000033287-E0KkWqWe3Dr820241029 |
|
29-Oct-2024 13:55:35 |
58 |
2320.0000 |
XLON |
07003070000034133-E0KkWqWe3LaY20241029 |
|
29-Oct-2024 13:55:35 |
76 |
2320.0000 |
XLON |
07003070000034133-E0KkWqWe3Lac20241029 |
|
29-Oct-2024 13:55:35 |
500 |
2320.0000 |
XLON |
07003070000034133-E0KkWqWe3Laa20241029 |
|
29-Oct-2024 13:55:36 |
243 |
2320.0000 |
BATE |
06243062400068993-10001L8120241029 |
|
29-Oct-2024 13:55:36 |
136 |
2320.0000 |
XLON |
05003050000034078-E0KkWqWe3Ler20241029 |
|
29-Oct-2024 13:55:36 |
41 |
2320.0000 |
XLON |
05003050000034078-E0KkWqWe3Lep20241029 |
|
29-Oct-2024 13:55:55 |
353 |
2320.0000 |
XLON |
07003070000034205-E0KkWqWe3MLb20241029 |
|
29-Oct-2024 13:56:00 |
233 |
2318.0000 |
XLON |
05003050000033877-E0KkWqWe3MT020241029 |
|
29-Oct-2024 13:56:03 |
1 |
2320.0000 |
BATE |
08493084900069176-10001LBT20241029 |
|
29-Oct-2024 13:56:57 |
243 |
2320.0000 |
BATE |
06243062400069347-10001LIS20241029 |
|
29-Oct-2024 13:57:09 |
365 |
2318.0000 |
BATE |
06243062400068887-10001LJV20241029 |
|
29-Oct-2024 13:57:09 |
299 |
2318.0000 |
XLON |
05003050000033877-E0KkWqWe3OII20241029 |
|
29-Oct-2024 13:58:07 |
110 |
2318.0000 |
XLON |
07003070000034538-E0KkWqWe3PdC20241029 |
|
29-Oct-2024 13:58:07 |
67 |
2318.0000 |
XLON |
07003070000034538-E0KkWqWe3PdE20241029 |
|
29-Oct-2024 13:58:20 |
181 |
2318.0000 |
XLON |
07003070000034538-E0KkWqWe3Pv520241029 |
|
29-Oct-2024 13:58:20 |
119 |
2318.0000 |
XLON |
07003070000034538-E0KkWqWe3Pv320241029 |
|
29-Oct-2024 13:59:38 |
337 |
2318.0000 |
XLON |
07003070000034783-E0KkWqWe3S5220241029 |
|
29-Oct-2024 13:59:38 |
67 |
2318.0000 |
XLON |
07003070000034783-E0KkWqWe3S5420241029 |
|
29-Oct-2024 14:00:02 |
332 |
2316.0000 |
XLON |
07003070000034269-E0KkWqWe3TTF20241029 |
|
29-Oct-2024 14:00:02 |
257 |
2316.0000 |
BATE |
06243062400069810-10001M6G20241029 |
|
29-Oct-2024 14:00:08 |
140 |
2312.0000 |
BATE |
08493084900069690-10001MCG20241029 |
|
29-Oct-2024 14:00:08 |
155 |
2312.0000 |
BATE |
06243062400069615-10001MCH20241029 |
|
29-Oct-2024 14:00:16 |
90 |
2310.0000 |
BATE |
08493084900070116-10001ME720241029 |
|
29-Oct-2024 14:02:59 |
42 |
2318.0000 |
XLON |
05003050000035564-E0KkWqWe3dC420241029 |
|
29-Oct-2024 14:05:08 |
103 |
2320.0000 |
XLON |
05003050000035936-E0KkWqWe3hGU20241029 |
|
29-Oct-2024 14:05:08 |
202 |
2320.0000 |
XLON |
05003050000035936-E0KkWqWe3hGM20241029 |
|
29-Oct-2024 14:05:08 |
657 |
2320.0000 |
XLON |
05003050000035936-E0KkWqWe3hGW20241029 |
|
29-Oct-2024 14:06:50 |
65 |
2320.0000 |
XLON |
05003050000036183-E0KkWqWe3k7y20241029 |
|
29-Oct-2024 14:06:50 |
314 |
2320.0000 |
XLON |
05003050000036183-E0KkWqWe3k7t20241029 |
|
29-Oct-2024 14:06:52 |
276 |
2320.0000 |
BATE |
06243062400072416-10001O4L20241029 |
|
29-Oct-2024 14:06:52 |
16 |
2320.0000 |
BATE |
06243062400072416-10001O4M20241029 |
|
29-Oct-2024 14:07:40 |
365 |
2320.0000 |
BATE |
06243062400072735-10001OEH20241029 |
|
29-Oct-2024 14:08:10 |
48 |
2320.0000 |
XLON |
05003050000036433-E0KkWqWe3mWv20241029 |
|
29-Oct-2024 14:08:10 |
44 |
2320.0000 |
XLON |
05003050000036433-E0KkWqWe3mWr20241029 |
|
29-Oct-2024 14:08:10 |
88 |
2320.0000 |
XLON |
05003050000036433-E0KkWqWe3mWt20241029 |
|
29-Oct-2024 14:08:10 |
54 |
2320.0000 |
XLON |
05003050000036433-E0KkWqWe3mWx20241029 |
|
29-Oct-2024 14:08:39 |
293 |
2318.0000 |
XLON |
07003070000035775-E0KkWqWe3n1K20241029 |
|
29-Oct-2024 14:10:00 |
136 |
2320.0000 |
XLON |
05003050000036697-E0KkWqWe3p9f20241029 |
|
29-Oct-2024 14:10:00 |
68 |
2320.0000 |
XLON |
05003050000036698-E0KkWqWe3p9q20241029 |
|
29-Oct-2024 14:10:00 |
108 |
2320.0000 |
XLON |
07003070000036772-E0KkWqWe3p9d20241029 |
|
29-Oct-2024 14:17:36 |
347 |
2320.0000 |
XLON |
05003050000036846-E0KkWqWe412720241029 |
|
29-Oct-2024 14:17:36 |
267 |
2320.0000 |
BATE |
06243062400073411-10001QK120241029 |
|
29-Oct-2024 14:17:37 |
42 |
2320.0000 |
XLON |
05003050000037645-E0KkWqWe412c20241029 |
|
29-Oct-2024 14:17:37 |
170 |
2320.0000 |
XLON |
05003050000037645-E0KkWqWe412a20241029 |
|
29-Oct-2024 14:19:00 |
564 |
2320.0000 |
XLON |
07003070000037737-E0KkWqWe42gO20241029 |
|
29-Oct-2024 14:19:00 |
35 |
2318.0000 |
XLON |
05003050000036677-E0KkWqWe42hB20241029 |
|
29-Oct-2024 14:19:00 |
213 |
2320.0000 |
BATE |
08493084900075247-10001QWL20241029 |
|
29-Oct-2024 14:19:00 |
103 |
2320.0000 |
BATE |
08493084900075247-10001QWM20241029 |
|
29-Oct-2024 14:19:01 |
104 |
2320.0000 |
BATE |
06243062400075466-10001QX220241029 |
|
29-Oct-2024 14:19:01 |
21 |
2320.0000 |
BATE |
06243062400075466-10001QX320241029 |
|
29-Oct-2024 14:19:01 |
100 |
2320.0000 |
BATE |
06243062400075466-10001QX120241029 |
|
29-Oct-2024 14:19:01 |
29 |
2320.0000 |
BATE |
06243062400075466-10001QX620241029 |
|
29-Oct-2024 14:19:01 |
17 |
2320.0000 |
BATE |
06243062400075466-10001QX420241029 |
|
29-Oct-2024 14:19:01 |
43 |
2320.0000 |
BATE |
06243062400075466-10001QX520241029 |
|
29-Oct-2024 14:19:01 |
242 |
2318.0000 |
XLON |
05003050000036677-E0KkWqWe42jI20241029 |
|
29-Oct-2024 14:19:01 |
60 |
2318.0000 |
XLON |
05003050000036677-E0KkWqWe42jK20241029 |
|
29-Oct-2024 14:19:01 |
41 |
2318.0000 |
BATE |
06243062400071625-10001QXO20241029 |
|
29-Oct-2024 14:23:28 |
164 |
2322.0000 |
XLON |
05003050000038385-E0KkWqWe48Gk20241029 |
|
29-Oct-2024 14:23:28 |
45 |
2322.0000 |
XLON |
05003050000038385-E0KkWqWe48Gi20241029 |
|
29-Oct-2024 14:23:28 |
25 |
2322.0000 |
BATE |
08493084900076679-10001RZG20241029 |
|
29-Oct-2024 14:23:28 |
43 |
2322.0000 |
XLON |
05003050000038385-E0KkWqWe48Gm20241029 |
|
29-Oct-2024 14:23:28 |
124 |
2322.0000 |
XLON |
05003050000038385-E0KkWqWe48Gg20241029 |
|
29-Oct-2024 14:23:28 |
110 |
2322.0000 |
BATE |
08493084900076679-10001RZI20241029 |
|
29-Oct-2024 14:23:28 |
104 |
2322.0000 |
BATE |
08493084900076679-10001RZH20241029 |
|
29-Oct-2024 14:23:29 |
215 |
2322.0000 |
XLON |
07003070000038449-E0KkWqWe48IR20241029 |
|
29-Oct-2024 14:23:32 |
106 |
2322.0000 |
BATE |
08493084900076681-10001RZR20241029 |
|
29-Oct-2024 14:23:36 |
72 |
2322.0000 |
XLON |
07003070000038449-E0KkWqWe48Q220241029 |
|
29-Oct-2024 14:24:33 |
243 |
2324.0000 |
BATE |
08493084900076948-10001S9E20241029 |
|
29-Oct-2024 14:24:33 |
45 |
2324.0000 |
XLON |
05003050000038533-E0KkWqWe49ly20241029 |
|
29-Oct-2024 14:24:33 |
442 |
2324.0000 |
XLON |
05003050000038533-E0KkWqWe49m020241029 |
|
29-Oct-2024 14:24:34 |
43 |
2324.0000 |
XLON |
05003050000038553-E0KkWqWe49mW20241029 |
|
29-Oct-2024 14:24:34 |
43 |
2324.0000 |
XLON |
05003050000038553-E0KkWqWe49mU20241029 |
|
29-Oct-2024 14:24:34 |
243 |
2324.0000 |
BATE |
06243062400076874-10001S9K20241029 |
|
29-Oct-2024 14:24:35 |
50 |
2324.0000 |
XLON |
07003070000038612-E0KkWqWe49nk20241029 |
|
29-Oct-2024 14:24:51 |
102 |
2324.0000 |
BATE |
08493084900076982-10001SBI20241029 |
|
29-Oct-2024 14:27:59 |
66 |
2324.0000 |
XLON |
07003070000038616-E0KkWqWe4F2b20241029 |
|
29-Oct-2024 14:27:59 |
218 |
2324.0000 |
XLON |
07003070000038616-E0KkWqWe4F2d20241029 |
|
29-Oct-2024 14:27:59 |
242 |
2324.0000 |
XLON |
07003070000038616-E0KkWqWe4F2Z20241029 |
|
29-Oct-2024 14:28:50 |
443 |
2324.0000 |
XLON |
07003070000039079-E0KkWqWe4HG120241029 |
|
29-Oct-2024 14:28:50 |
141 |
2324.0000 |
BATE |
08493084900076982-10001TD920241029 |
|
29-Oct-2024 14:28:50 |
34 |
2324.0000 |
XLON |
07003070000038616-E0KkWqWe4HFt20241029 |
|
29-Oct-2024 14:28:50 |
19 |
2324.0000 |
BATE |
06243062400076948-10001TDB20241029 |
|
29-Oct-2024 14:28:50 |
83 |
2324.0000 |
BATE |
06243062400076948-10001TDA20241029 |
|
29-Oct-2024 14:28:51 |
27 |
2324.0000 |
BATE |
06243062400077894-10001TDR20241029 |
|
29-Oct-2024 14:28:51 |
170 |
2324.0000 |
XLON |
07003070000039207-E0KkWqWe4HJC20241029 |
|
29-Oct-2024 14:28:51 |
48 |
2324.0000 |
XLON |
07003070000039207-E0KkWqWe4HJG20241029 |
|
29-Oct-2024 14:28:51 |
48 |
2324.0000 |
XLON |
07003070000039207-E0KkWqWe4HJE20241029 |
|
29-Oct-2024 14:28:51 |
19 |
2324.0000 |
BATE |
06243062400077894-10001TDT20241029 |
|
29-Oct-2024 14:28:51 |
57 |
2324.0000 |
BATE |
06243062400077894-10001TDQ20241029 |
|
29-Oct-2024 14:28:51 |
47 |
2324.0000 |
BATE |
06243062400077894-10001TDS20241029 |
|
29-Oct-2024 14:28:52 |
267 |
2324.0000 |
BATE |
08493084900077997-10001TEI20241029 |
|
29-Oct-2024 14:28:52 |
380 |
2324.0000 |
XLON |
05003050000039154-E0KkWqWe4HTD20241029 |
|
29-Oct-2024 14:28:52 |
82 |
2324.0000 |
XLON |
05003050000039154-E0KkWqWe4HTB20241029 |
|
29-Oct-2024 14:28:52 |
182 |
2324.0000 |
XLON |
05003050000039154-E0KkWqWe4HT920241029 |
|
29-Oct-2024 14:28:54 |
175 |
2324.0000 |
XLON |
05003050000039162-E0KkWqWe4HZq20241029 |
|
29-Oct-2024 14:29:39 |
13 |
2324.0000 |
BATE |
06243062400078081-10001TNJ20241029 |
|
29-Oct-2024 14:32:51 |
6 |
2328.0000 |
BATE |
06243062400079023-10001UVW20241029 |
|
29-Oct-2024 14:32:52 |
120 |
2328.0000 |
BATE |
06243062400079032-10001UW020241029 |
|
29-Oct-2024 14:32:53 |
172 |
2328.0000 |
BATE |
06243062400079032-10001UW520241029 |
|
29-Oct-2024 14:32:53 |
92 |
2328.0000 |
BATE |
08493084900079092-10001UW620241029 |
|
29-Oct-2024 14:32:53 |
587 |
2326.0000 |
XLON |
07003070000039686-E0KkWqWe4OE620241029 |
|
29-Oct-2024 14:32:53 |
238 |
2326.0000 |
XLON |
05003050000039618-E0KkWqWe4OEA20241029 |
|
29-Oct-2024 14:34:24 |
156 |
2330.0000 |
BATE |
08493084900079502-10001VFZ20241029 |
|
29-Oct-2024 14:34:24 |
170 |
2330.0000 |
XLON |
05003050000039918-E0KkWqWe4Qoq20241029 |
|
29-Oct-2024 14:34:24 |
45 |
2330.0000 |
BATE |
08493084900079502-10001VFX20241029 |
|
29-Oct-2024 14:34:24 |
18 |
2330.0000 |
BATE |
08493084900079502-10001VFY20241029 |
|
29-Oct-2024 14:34:24 |
190 |
2330.0000 |
XLON |
05003050000039918-E0KkWqWe4Qoo20241029 |
|
29-Oct-2024 14:34:24 |
400 |
2330.0000 |
XLON |
05003050000039918-E0KkWqWe4Qom20241029 |
|
29-Oct-2024 14:34:24 |
162 |
2330.0000 |
XLON |
05003050000039918-E0KkWqWe4Qos20241029 |
|
29-Oct-2024 14:34:25 |
267 |
2330.0000 |
BATE |
08493084900079507-10001VG620241029 |
|
29-Oct-2024 14:35:20 |
243 |
2330.0000 |
BATE |
06243062400079650-10001VMO20241029 |
|
29-Oct-2024 14:35:35 |
372 |
2330.0000 |
XLON |
07003070000040150-E0KkWqWe4SNX20241029 |
|
29-Oct-2024 14:36:02 |
292 |
2328.0000 |
BATE |
06243062400079040-10001VU220241029 |
|
29-Oct-2024 14:36:02 |
495 |
2328.0000 |
XLON |
05003050000039720-E0KkWqWe4T0220241029 |
|
29-Oct-2024 14:37:03 |
324 |
2330.0000 |
BATE |
06243062400080071-D10001W6420241029 |
|
29-Oct-2024 14:37:58 |
149 |
2330.0000 |
XLON |
07003070000040476-E0KkWqWe4W1A20241029 |
|
29-Oct-2024 14:37:58 |
271 |
2330.0000 |
XLON |
07003070000040476-E0KkWqWe4W1C20241029 |
|
29-Oct-2024 14:37:58 |
150 |
2330.0000 |
XLON |
07003070000040476-E0KkWqWe4W1820241029 |
|
29-Oct-2024 14:38:43 |
42 |
2330.0000 |
BATE |
08493084900080548-10001WP220241029 |
|
29-Oct-2024 14:38:43 |
206 |
2330.0000 |
BATE |
08493084900080548-10001WP020241029 |
|
29-Oct-2024 14:39:38 |
150 |
2330.0000 |
XLON |
07003070000040712-E0KkWqWe4YaJ20241029 |
|
29-Oct-2024 14:39:38 |
221 |
2330.0000 |
XLON |
07003070000040712-E0KkWqWe4YaN20241029 |
|
29-Oct-2024 14:39:38 |
56 |
2330.0000 |
XLON |
07003070000040712-E0KkWqWe4YaL20241029 |
|
29-Oct-2024 14:40:23 |
265 |
2330.0000 |
BATE |
08493084900080980-10001X9N20241029 |
|
29-Oct-2024 14:41:03 |
15 |
2330.0000 |
BATE |
06243062400081088-10001XIR20241029 |
|
29-Oct-2024 14:41:18 |
288 |
2330.0000 |
XLON |
07003070000040926-E0KkWqWe4bAm20241029 |
|
29-Oct-2024 14:41:18 |
150 |
2330.0000 |
XLON |
07003070000040926-E0KkWqWe4bAk20241029 |
|
29-Oct-2024 14:42:03 |
220 |
2330.0000 |
BATE |
06243062400081377-10001XT920241029 |
|
29-Oct-2024 14:42:58 |
389 |
2330.0000 |
XLON |
07003070000041187-E0KkWqWe4edl20241029 |
|
29-Oct-2024 14:42:58 |
28 |
2330.0000 |
XLON |
07003070000041187-E0KkWqWe4edj20241029 |
|
29-Oct-2024 14:42:58 |
150 |
2330.0000 |
XLON |
07003070000041187-E0KkWqWe4edh20241029 |
|
29-Oct-2024 14:43:43 |
241 |
2330.0000 |
BATE |
08493084900081870-10001Y8K20241029 |
|
29-Oct-2024 14:44:38 |
314 |
2330.0000 |
XLON |
07003070000041393-E0KkWqWe4h5N20241029 |
|
29-Oct-2024 14:44:38 |
150 |
2330.0000 |
XLON |
07003070000041393-E0KkWqWe4h5L20241029 |
|
29-Oct-2024 14:45:23 |
170 |
2330.0000 |
BATE |
06243062400082309-10001YQK20241029 |
|
29-Oct-2024 14:45:24 |
63 |
2330.0000 |
BATE |
06243062400082309-10001YQR20241029 |
|
29-Oct-2024 14:45:57 |
8 |
2330.0000 |
BATE |
06243062400082309-10001YV020241029 |
|
29-Oct-2024 14:46:18 |
121 |
2330.0000 |
XLON |
05003050000041666-E0KkWqWe4k5R20241029 |
|
29-Oct-2024 14:46:18 |
352 |
2330.0000 |
XLON |
05003050000041666-E0KkWqWe4k5T20241029 |
|
29-Oct-2024 14:47:03 |
178 |
2330.0000 |
BATE |
06243062400082768-10001Z6720241029 |
|
29-Oct-2024 14:47:03 |
20 |
2330.0000 |
BATE |
06243062400082768-10001Z6820241029 |
|
29-Oct-2024 14:47:44 |
239 |
2330.0000 |
BATE |
08493084900083036-10001ZDQ20241029 |
|
29-Oct-2024 14:47:59 |
206 |
2330.0000 |
XLON |
05003050000041953-E0KkWqWe4mZU20241029 |
|
29-Oct-2024 14:47:59 |
150 |
2330.0000 |
XLON |
05003050000041953-E0KkWqWe4mZS20241029 |
|
29-Oct-2024 14:47:59 |
46 |
2330.0000 |
XLON |
05003050000041953-E0KkWqWe4mZW20241029 |
|
29-Oct-2024 14:49:11 |
470 |
2328.0000 |
XLON |
07003070000040243-E0KkWqWe4oma20241029 |
|
29-Oct-2024 14:49:11 |
208 |
2328.0000 |
BATE |
06243062400079817-10001ZUQ20241029 |
|
29-Oct-2024 14:49:51 |
208 |
2326.0000 |
BATE |
08493084900080157-1000203320241029 |
|
29-Oct-2024 14:49:51 |
224 |
2326.0000 |
XLON |
07003070000042275-E0KkWqWe4pmR20241029 |
|
29-Oct-2024 14:49:51 |
363 |
2328.0000 |
XLON |
05003050000042243-E0KkWqWe4pm320241029 |
|
29-Oct-2024 14:49:51 |
181 |
2326.0000 |
XLON |
05003050000040552-E0KkWqWe4pmJ20241029 |
|
29-Oct-2024 15:00:30 |
316 |
2328.0000 |
BATE |
08493084900085566-1000231Q20241029 |
|
29-Oct-2024 15:00:30 |
569 |
2328.0000 |
XLON |
07003070000043394-E0KkWqWe55Dx20241029 |
|
29-Oct-2024 15:00:31 |
430 |
2328.0000 |
XLON |
05003050000043863-E0KkWqWe55Fz20241029 |
|
29-Oct-2024 15:01:00 |
547 |
2328.0000 |
XLON |
05003050000043869-E0KkWqWe55wr20241029 |
|
29-Oct-2024 15:01:00 |
168 |
2328.0000 |
XLON |
05003050000043863-E0KkWqWe55wp20241029 |
|
29-Oct-2024 15:01:10 |
37 |
2330.0000 |
XLON |
07003070000044071-E0KkWqWe56OI20241029 |
|
29-Oct-2024 15:01:10 |
150 |
2330.0000 |
XLON |
07003070000044071-E0KkWqWe56OG20241029 |
|
29-Oct-2024 15:01:10 |
565 |
2330.0000 |
XLON |
07003070000044071-E0KkWqWe56OE20241029 |
|
29-Oct-2024 15:01:21 |
232 |
2330.0000 |
XLON |
07003070000044091-E0KkWqWe56cY20241029 |
|
29-Oct-2024 15:01:21 |
150 |
2330.0000 |
XLON |
07003070000044091-E0KkWqWe56cW20241029 |
|
29-Oct-2024 15:01:21 |
731 |
2328.0000 |
XLON |
05003050000043951-E0KkWqWe56cn20241029 |
|
29-Oct-2024 15:01:21 |
365 |
2328.0000 |
BATE |
08493084900086784-100023CF20241029 |
|
29-Oct-2024 15:01:21 |
126 |
2328.0000 |
BATE |
06243062400086361-100023CB20241029 |
|
29-Oct-2024 15:01:21 |
38 |
2328.0000 |
XLON |
05003050000043951-E0KkWqWe56d420241029 |
|
29-Oct-2024 15:01:21 |
141 |
2328.0000 |
BATE |
06243062400086361-100023CA20241029 |
|
29-Oct-2024 15:01:26 |
151 |
2328.0000 |
BATE |
06243062400086587-100023D520241029 |
|
29-Oct-2024 15:01:26 |
189 |
2328.0000 |
BATE |
06243062400086587-100023D420241029 |
|
29-Oct-2024 15:03:06 |
356 |
2328.0000 |
BATE |
08493084900087269-100023WX20241029 |
|
29-Oct-2024 15:04:01 |
212 |
2328.0000 |
XLON |
05003050000044438-E0KkWqWe5AZG20241029 |
|
29-Oct-2024 15:04:46 |
27 |
2328.0000 |
BATE |
06243062400087519-D100024DJ20241029 |
|
29-Oct-2024 15:04:46 |
3 |
2328.0000 |
BATE |
06243062400087519-100024DK20241029 |
|
29-Oct-2024 15:05:20 |
171 |
2326.0000 |
BATE |
06243062400084186-100024IY20241029 |
|
29-Oct-2024 15:05:20 |
375 |
2326.0000 |
XLON |
07003070000044360-E0KkWqWe5C9M20241029 |
|
29-Oct-2024 15:05:20 |
86 |
2326.0000 |
BATE |
08493084900084248-100024IZ20241029 |
|
29-Oct-2024 15:07:04 |
191 |
2326.0000 |
BATE |
06243062400088087-100024ZX20241029 |
|
29-Oct-2024 15:07:04 |
134 |
2326.0000 |
BATE |
06243062400088087-100024ZW20241029 |
|
29-Oct-2024 15:07:22 |
455 |
2326.0000 |
XLON |
05003050000044937-E0KkWqWe5EAI20241029 |
|
29-Oct-2024 15:07:44 |
141 |
2326.0000 |
BATE |
08493084900088500-1000259X20241029 |
|
29-Oct-2024 15:07:44 |
72 |
2326.0000 |
BATE |
08493084900088500-1000259W20241029 |
|
29-Oct-2024 15:08:26 |
165 |
2324.0000 |
XLON |
05003050000044558-E0KkWqWe5Gcq20241029 |
|
29-Oct-2024 15:08:26 |
114 |
2324.0000 |
BATE |
08493084900083531-100025ME20241029 |
|
29-Oct-2024 15:08:26 |
129 |
2324.0000 |
BATE |
06243062400085426-100025MF20241029 |
|
29-Oct-2024 15:08:26 |
116 |
2324.0000 |
XLON |
07003070000045098-E0KkWqWe5Gd020241029 |
|
29-Oct-2024 15:08:26 |
125 |
2324.0000 |
XLON |
05003050000044439-E0KkWqWe5Gco20241029 |
|
29-Oct-2024 15:10:11 |
68 |
2324.0000 |
XLON |
05003050000045422-E0KkWqWe5KSA20241029 |
|
29-Oct-2024 15:10:11 |
408 |
2324.0000 |
XLON |
07003070000045443-E0KkWqWe5KS520241029 |
|
29-Oct-2024 15:10:11 |
86 |
2324.0000 |
XLON |
05003050000045422-E0KkWqWe5KS720241029 |
|
29-Oct-2024 15:10:24 |
40 |
2324.0000 |
BATE |
08493084900089435-100026FP20241029 |
|
29-Oct-2024 15:10:24 |
146 |
2324.0000 |
BATE |
08493084900089435-100026FO20241029 |
|
29-Oct-2024 15:11:22 |
96 |
2324.0000 |
XLON |
05003050000045688-E0KkWqWe5MMY20241029 |
|
29-Oct-2024 15:12:04 |
179 |
2324.0000 |
BATE |
08493084900089891-100026YN20241029 |
|
29-Oct-2024 15:12:22 |
280 |
2324.0000 |
XLON |
07003070000045870-E0KkWqWe5NwJ20241029 |
|
29-Oct-2024 15:12:22 |
58 |
2324.0000 |
XLON |
07003070000045870-E0KkWqWe5NwL20241029 |
|
29-Oct-2024 15:13:03 |
169 |
2324.0000 |
XLON |
07003070000045950-E0KkWqWe5OaC20241029 |
|
29-Oct-2024 15:14:19 |
175 |
2324.0000 |
XLON |
05003050000046041-E0KkWqWe5Q3h20241029 |
|
29-Oct-2024 15:14:19 |
229 |
2324.0000 |
BATE |
08493084900090335-100027PA20241029 |
|
29-Oct-2024 15:15:23 |
494 |
2324.0000 |
XLON |
07003070000046178-E0KkWqWe5RQM20241029 |
|
29-Oct-2024 15:17:20 |
65 |
2324.0000 |
XLON |
07003070000046393-E0KkWqWe5TUY20241029 |
|
29-Oct-2024 15:17:20 |
353 |
2324.0000 |
XLON |
07003070000046393-E0KkWqWe5TUW20241029 |
|
29-Oct-2024 15:17:20 |
220 |
2324.0000 |
BATE |
06243062400090546-100028HF20241029 |
|
29-Oct-2024 15:17:20 |
177 |
2324.0000 |
XLON |
05003050000046357-E0KkWqWe5TUa20241029 |
|
29-Oct-2024 15:17:20 |
68 |
2324.0000 |
BATE |
06243062400090546-100028HG20241029 |
|
29-Oct-2024 15:18:03 |
175 |
2324.0000 |
XLON |
07003070000046605-E0KkWqWe5U9i20241029 |
|
29-Oct-2024 15:18:03 |
156 |
2324.0000 |
XLON |
07003070000046605-E0KkWqWe5U9c20241029 |
|
29-Oct-2024 15:18:03 |
49 |
2324.0000 |
XLON |
07003070000046605-E0KkWqWe5U9g20241029 |
|
29-Oct-2024 15:18:03 |
44 |
2324.0000 |
XLON |
07003070000046605-E0KkWqWe5U9e20241029 |
|
29-Oct-2024 15:19:00 |
181 |
2324.0000 |
BATE |
08493084900091731-1000290120241029 |
|
29-Oct-2024 15:19:00 |
109 |
2324.0000 |
BATE |
08493084900091731-1000290220241029 |
|
29-Oct-2024 15:19:00 |
57 |
2324.0000 |
BATE |
08493084900091731-1000290020241029 |
|
29-Oct-2024 15:19:43 |
205 |
2324.0000 |
XLON |
05003050000046845-E0KkWqWe5Vyd20241029 |
|
29-Oct-2024 15:19:43 |
54 |
2324.0000 |
XLON |
05003050000046845-E0KkWqWe5Vyh20241029 |
|
29-Oct-2024 15:19:43 |
179 |
2324.0000 |
XLON |
05003050000046845-E0KkWqWe5Vyf20241029 |
|
29-Oct-2024 15:20:41 |
20 |
2324.0000 |
BATE |
06243062400091980-100029JA20241029 |
|
29-Oct-2024 15:20:41 |
190 |
2324.0000 |
BATE |
06243062400091980-100029J920241029 |
|
29-Oct-2024 15:20:42 |
150 |
2322.0000 |
XLON |
07003070000046868-E0KkWqWe5X7n20241029 |
|
29-Oct-2024 15:20:42 |
26 |
2322.0000 |
BATE |
06243062400088859-100029JW20241029 |
|
29-Oct-2024 15:20:42 |
177 |
2322.0000 |
BATE |
06243062400088859-100029JV20241029 |
|
29-Oct-2024 15:20:42 |
230 |
2322.0000 |
XLON |
07003070000045011-E0KkWqWe5X7b20241029 |
|
29-Oct-2024 15:21:04 |
23 |
2322.0000 |
BATE |
08493084900092301-100029OI20241029 |
|
29-Oct-2024 15:21:04 |
54 |
2322.0000 |
BATE |
08493084900092301-100029OJ20241029 |
|
29-Oct-2024 15:21:04 |
77 |
2322.0000 |
BATE |
08493084900092301-100029OG20241029 |
|
29-Oct-2024 15:21:04 |
39 |
2322.0000 |
BATE |
08493084900092301-100029OH20241029 |
|
29-Oct-2024 15:22:33 |
377 |
2322.0000 |
XLON |
07003070000047153-E0KkWqWe5ZcX20241029 |
|
29-Oct-2024 15:22:33 |
269 |
2322.0000 |
XLON |
05003050000047136-E0KkWqWe5ZcZ20241029 |
|
29-Oct-2024 15:24:24 |
280 |
2322.0000 |
BATE |
08493084900093033-10002AGR20241029 |
|
29-Oct-2024 15:24:24 |
65 |
2320.0000 |
BATE |
08493084900090777-10002AGU20241029 |
|
29-Oct-2024 15:24:24 |
135 |
2320.0000 |
BATE |
08493084900089436-10002AGT20241029 |
|
29-Oct-2024 15:24:24 |
308 |
2320.0000 |
XLON |
05003050000047360-E0KkWqWe5bNV20241029 |
|
29-Oct-2024 15:27:04 |
1 |
2320.0000 |
BATE |
06243062400093457-10002BC220241029 |
|
29-Oct-2024 15:27:04 |
189 |
2320.0000 |
BATE |
06243062400093457-10002BBZ20241029 |
|
29-Oct-2024 15:27:04 |
43 |
2320.0000 |
BATE |
06243062400093457-10002BC120241029 |
|
29-Oct-2024 15:27:04 |
10 |
2320.0000 |
BATE |
06243062400093457-10002BC020241029 |
|
29-Oct-2024 15:27:17 |
106 |
2320.0000 |
XLON |
05003050000047905-E0KkWqWe5eii20241029 |
|
29-Oct-2024 15:27:17 |
158 |
2320.0000 |
XLON |
07003070000047944-E0KkWqWe5eiX20241029 |
|
29-Oct-2024 15:28:12 |
316 |
2320.0000 |
XLON |
05003050000048017-E0KkWqWe5fc920241029 |
|
29-Oct-2024 15:28:23 |
242 |
2318.0000 |
BATE |
06243062400093230-10002BO820241029 |
|
29-Oct-2024 15:28:23 |
308 |
2318.0000 |
XLON |
07003070000047385-E0KkWqWe5ft020241029 |
|
29-Oct-2024 15:28:23 |
85 |
2318.0000 |
XLON |
05003050000047809-E0KkWqWe5ft620241029 |
|
29-Oct-2024 15:29:35 |
179 |
2318.0000 |
BATE |
06243062400094027-10002BZI20241029 |
|
29-Oct-2024 15:29:50 |
29 |
2318.0000 |
BATE |
06243062400094027-10002C1N20241029 |
|
29-Oct-2024 15:31:04 |
52 |
2318.0000 |
BATE |
08493084900094652-10002CF220241029 |
|
29-Oct-2024 15:31:04 |
30 |
2318.0000 |
BATE |
08493084900094652-10002CF320241029 |
|
29-Oct-2024 15:31:04 |
204 |
2318.0000 |
BATE |
08493084900094652-10002CF120241029 |
|
29-Oct-2024 15:31:04 |
10 |
2318.0000 |
BATE |
08493084900094652-10002CF020241029 |
|
29-Oct-2024 15:31:05 |
50 |
2318.0000 |
XLON |
07003070000048441-E0KkWqWe5jKC20241029 |
|
29-Oct-2024 15:31:05 |
540 |
2318.0000 |
XLON |
07003070000048441-E0KkWqWe5jKF20241029 |
|
29-Oct-2024 15:31:24 |
43 |
2318.0000 |
XLON |
05003050000048451-E0KkWqWe5jmR20241029 |
|
29-Oct-2024 15:31:24 |
140 |
2318.0000 |
XLON |
05003050000048451-E0KkWqWe5jmT20241029 |
|
29-Oct-2024 15:32:24 |
254 |
2318.0000 |
XLON |
07003070000048666-E0KkWqWe5l9320241029 |
|
29-Oct-2024 15:35:20 |
80 |
2318.0000 |
XLON |
05003050000048950-E0KkWqWe5oOT20241029 |
|
29-Oct-2024 15:35:20 |
80 |
2318.0000 |
XLON |
05003050000048930-E0KkWqWe5oOR20241029 |
|
29-Oct-2024 15:35:20 |
70 |
2318.0000 |
XLON |
05003050000048910-E0KkWqWe5oON20241029 |
|
29-Oct-2024 15:35:20 |
66 |
2318.0000 |
XLON |
07003070000048964-E0KkWqWe5oOP20241029 |
|
29-Oct-2024 15:35:20 |
104 |
2318.0000 |
XLON |
05003050000048980-E0KkWqWe5oOV20241029 |
|
29-Oct-2024 15:35:20 |
436 |
2318.0000 |
XLON |
07003070000048729-E0KkWqWe5oOD20241029 |
|
29-Oct-2024 15:35:20 |
262 |
2318.0000 |
BATE |
08493084900095113-10002DJE20241029 |
|
29-Oct-2024 15:35:20 |
80 |
2318.0000 |
BATE |
06243062400094882-10002DJF20241029 |
|
29-Oct-2024 15:35:21 |
379 |
2316.0000 |
XLON |
05003050000048244-E0KkWqWe5oVE20241029 |
|
29-Oct-2024 15:42:17 |
829 |
2320.0000 |
XLON |
05003050000049871-E0KkWqWe5wXa20241029 |
|
29-Oct-2024 15:42:17 |
148 |
2320.0000 |
BATE |
08493084900097944-10002FLB20241029 |
|
29-Oct-2024 15:42:17 |
129 |
2320.0000 |
BATE |
08493084900097943-10002FLA20241029 |
|
29-Oct-2024 15:42:17 |
10 |
2320.0000 |
XLON |
05003050000049871-E0KkWqWe5wXY20241029 |
|
29-Oct-2024 15:42:18 |
170 |
2320.0000 |
BATE |
06243062400097874-10002FLF20241029 |
|
29-Oct-2024 15:42:18 |
837 |
2320.0000 |
XLON |
05003050000049916-E0KkWqWe5wYz20241029 |
|
29-Oct-2024 15:42:18 |
2 |
2320.0000 |
XLON |
05003050000049916-E0KkWqWe5wYu20241029 |
|
29-Oct-2024 15:42:18 |
73 |
2320.0000 |
BATE |
06243062400097874-10002FLG20241029 |
|
29-Oct-2024 15:42:18 |
28 |
2320.0000 |
XLON |
05003050000049916-E0KkWqWe5wYp20241029 |
|
29-Oct-2024 15:42:18 |
1 |
2320.0000 |
XLON |
05003050000049916-E0KkWqWe5wYs20241029 |
|
29-Oct-2024 15:42:19 |
256 |
2320.0000 |
BATE |
08493084900098070-10002FLS20241029 |
|
29-Oct-2024 15:42:19 |
70 |
2320.0000 |
BATE |
08493084900098070-10002FLT20241029 |
|
29-Oct-2024 15:42:28 |
14 |
2320.0000 |
BATE |
08493084900098070-10002FMV20241029 |
|
29-Oct-2024 15:42:28 |
95 |
2318.0000 |
XLON |
05003050000049500-E0KkWqWe5wlF20241029 |
|
29-Oct-2024 15:42:28 |
528 |
2318.0000 |
XLON |
07003070000049509-E0KkWqWe5wlD20241029 |
|
29-Oct-2024 15:43:50 |
243 |
2320.0000 |
BATE |
08493084900098503-10002FYV20241029 |
|
29-Oct-2024 15:45:30 |
357 |
2320.0000 |
BATE |
08493084900099074-10002GGO20241029 |
|
29-Oct-2024 15:46:04 |
304 |
2320.0000 |
BATE |
08493084900099252-10002GMK20241029 |
|
29-Oct-2024 15:48:23 |
267 |
2322.0000 |
BATE |
06243062400099674-10002HCH20241029 |
|
29-Oct-2024 15:48:23 |
77 |
2322.0000 |
XLON |
07003070000050749-E0KkWqWe63BU20241029 |
|
29-Oct-2024 15:48:23 |
590 |
2322.0000 |
XLON |
05003050000050644-E0KkWqWe63BS20241029 |
|
29-Oct-2024 15:48:29 |
40 |
2322.0000 |
XLON |
05003050000050715-E0KkWqWe63GE20241029 |
|
29-Oct-2024 15:48:29 |
50 |
2322.0000 |
XLON |
05003050000050713-E0KkWqWe63Fz20241029 |
|
29-Oct-2024 15:48:30 |
83 |
2322.0000 |
XLON |
07003070000050808-E0KkWqWe63Ja20241029 |
|
29-Oct-2024 15:48:30 |
88 |
2322.0000 |
XLON |
05003050000050716-E0KkWqWe63JY20241029 |
|
29-Oct-2024 15:48:30 |
6 |
2322.0000 |
XLON |
05003050000050715-E0KkWqWe63JW20241029 |
|
29-Oct-2024 15:48:53 |
267 |
2320.0000 |
BATE |
08493084900099790-10002HIM20241029 |
|
29-Oct-2024 15:48:53 |
536 |
2320.0000 |
XLON |
07003070000050695-E0KkWqWe63lD20241029 |
|
29-Oct-2024 15:50:09 |
222 |
2322.0000 |
XLON |
07003070000051017-E0KkWqWe655220241029 |
|
29-Oct-2024 15:50:09 |
41 |
2322.0000 |
XLON |
07003070000051017-E0KkWqWe654y20241029 |
|
29-Oct-2024 15:50:09 |
43 |
2322.0000 |
XLON |
07003070000051017-E0KkWqWe655020241029 |
|
29-Oct-2024 15:50:30 |
422 |
2320.0000 |
XLON |
05003050000050935-E0KkWqWe65Tm20241029 |
|
29-Oct-2024 15:51:45 |
275 |
2322.0000 |
XLON |
05003050000051167-E0KkWqWe673320241029 |
|
29-Oct-2024 15:51:46 |
6 |
2322.0000 |
XLON |
05003050000051167-E0KkWqWe675Y20241029 |
|
29-Oct-2024 15:51:48 |
26 |
2322.0000 |
XLON |
05003050000051167-E0KkWqWe676i20241029 |
|
29-Oct-2024 15:59:53 |
46 |
2324.0000 |
XLON |
07003070000052600-E0KkWqWe6Glh20241029 |
|
29-Oct-2024 15:59:53 |
63 |
2324.0000 |
XLON |
07003070000052020-E0KkWqWe6GlS20241029 |
|
29-Oct-2024 15:59:53 |
21 |
2324.0000 |
XLON |
07003070000052020-E0KkWqWe6GlV20241029 |
|
29-Oct-2024 15:59:53 |
70 |
2324.0000 |
XLON |
05003050000051966-E0KkWqWe6GlX20241029 |
|
29-Oct-2024 15:59:53 |
73 |
2324.0000 |
XLON |
05003050000052008-E0KkWqWe6Glb20241029 |
|
29-Oct-2024 15:59:53 |
292 |
2324.0000 |
BATE |
08493084900101837-10002L6U20241029 |
|
29-Oct-2024 15:59:53 |
86 |
2324.0000 |
XLON |
07003070000051931-E0KkWqWe6GlG20241029 |
|
29-Oct-2024 15:59:53 |
72 |
2324.0000 |
XLON |
05003050000051987-E0KkWqWe6GlZ20241029 |
|
29-Oct-2024 15:59:53 |
16 |
2324.0000 |
XLON |
07003070000051931-E0KkWqWe6GlI20241029 |
|
29-Oct-2024 15:59:53 |
66 |
2324.0000 |
XLON |
07003070000051981-E0KkWqWe6GlM20241029 |
|
29-Oct-2024 15:59:53 |
441 |
2324.0000 |
XLON |
07003070000051541-E0KkWqWe6Gl820241029 |
|
29-Oct-2024 15:59:53 |
70 |
2324.0000 |
XLON |
07003070000051995-E0KkWqWe6GlO20241029 |
|
29-Oct-2024 15:59:53 |
28 |
2324.0000 |
XLON |
07003070000052600-E0KkWqWe6Glj20241029 |
|
29-Oct-2024 15:59:54 |
241 |
2324.0000 |
BATE |
08493084900103777-10002L7320241029 |
|
29-Oct-2024 15:59:54 |
51 |
2324.0000 |
BATE |
08493084900103777-10002L7420241029 |
|
29-Oct-2024 15:59:54 |
70 |
2324.0000 |
XLON |
05003050000052583-E0KkWqWe6Gmp20241029 |
|
29-Oct-2024 15:59:54 |
681 |
2324.0000 |
XLON |
05003050000052583-E0KkWqWe6Gmn20241029 |
|
29-Oct-2024 15:59:55 |
340 |
2324.0000 |
BATE |
06243062400103553-10002L7720241029 |
|
29-Oct-2024 15:59:58 |
59 |
2324.0000 |
BATE |
08493084900103785-10002L7D20241029 |
|
29-Oct-2024 16:01:01 |
72 |
2330.0000 |
XLON |
07003070000053107-E0KkWqWe6K0B20241029 |
|
29-Oct-2024 16:01:01 |
68 |
2330.0000 |
XLON |
07003070000053082-E0KkWqWe6K0520241029 |
|
29-Oct-2024 16:01:01 |
292 |
2330.0000 |
BATE |
08493084900104324-10002LVO20241029 |
|
29-Oct-2024 16:01:01 |
246 |
2330.0000 |
XLON |
07003070000053075-E0KkWqWe6Jzq20241029 |
|
29-Oct-2024 16:01:01 |
205 |
2330.0000 |
XLON |
05003050000053005-E0KkWqWe6K0320241029 |
|
29-Oct-2024 16:01:26 |
485 |
2330.0000 |
XLON |
05003050000053109-E0KkWqWe6Kbd20241029 |
|
29-Oct-2024 16:01:59 |
171 |
2330.0000 |
BATE |
06243062400104469-10002M4N20241029 |
|
29-Oct-2024 16:01:59 |
51 |
2330.0000 |
BATE |
06243062400104469-10002M4U20241029 |
|
29-Oct-2024 16:02:00 |
21 |
2330.0000 |
BATE |
06243062400104469-10002M5420241029 |
|
29-Oct-2024 16:03:26 |
70 |
2330.0000 |
BATE |
06243062400104952-10002MO020241029 |
|
29-Oct-2024 16:03:26 |
244 |
2330.0000 |
BATE |
06243062400104952-10002MNZ20241029 |
|
29-Oct-2024 16:03:26 |
26 |
2330.0000 |
BATE |
06243062400104952-10002MO120241029 |
|
29-Oct-2024 16:04:06 |
211 |
2330.0000 |
XLON |
05003050000053563-E0KkWqWe6Nl620241029 |
|
29-Oct-2024 16:04:44 |
49 |
2330.0000 |
XLON |
07003070000053749-E0KkWqWe6Ojy20241029 |
|
29-Oct-2024 16:04:44 |
180 |
2330.0000 |
XLON |
07003070000053749-E0KkWqWe6Ok020241029 |
|
29-Oct-2024 16:04:44 |
69 |
2330.0000 |
XLON |
07003070000053749-E0KkWqWe6Ok220241029 |
|
29-Oct-2024 16:05:06 |
316 |
2330.0000 |
BATE |
08493084900105787-10002N6320241029 |
|
29-Oct-2024 16:05:38 |
27 |
2330.0000 |
XLON |
05003050000053820-E0KkWqWe6Pmd20241029 |
|
29-Oct-2024 16:05:38 |
27 |
2330.0000 |
XLON |
05003050000053820-E0KkWqWe6Pmf20241029 |
|
29-Oct-2024 16:05:38 |
27 |
2330.0000 |
XLON |
05003050000053820-E0KkWqWe6Pmb20241029 |
|
29-Oct-2024 16:05:53 |
286 |
2330.0000 |
XLON |
05003050000053846-E0KkWqWe6Q3B20241029 |
|
29-Oct-2024 16:06:44 |
234 |
2332.0000 |
XLON |
07003070000054033-E0KkWqWe6Qvv20241029 |
|
29-Oct-2024 16:06:44 |
50 |
2332.0000 |
XLON |
07003070000054033-E0KkWqWe6Qvr20241029 |
|
29-Oct-2024 16:06:44 |
45 |
2332.0000 |
XLON |
07003070000054033-E0KkWqWe6Qvt20241029 |
|
29-Oct-2024 16:07:44 |
150 |
2332.0000 |
XLON |
05003050000054111-E0KkWqWe6Rv120241029 |
|
29-Oct-2024 16:07:44 |
122 |
2332.0000 |
XLON |
05003050000054111-E0KkWqWe6Ruz20241029 |
|
29-Oct-2024 16:08:33 |
63 |
2332.0000 |
XLON |
07003070000054328-E0KkWqWe6So620241029 |
|
29-Oct-2024 16:08:33 |
43 |
2332.0000 |
XLON |
07003070000054328-E0KkWqWe6So820241029 |
|
29-Oct-2024 16:08:33 |
27 |
2332.0000 |
XLON |
07003070000054328-E0KkWqWe6So420241029 |
|
29-Oct-2024 16:08:33 |
150 |
2332.0000 |
XLON |
07003070000054328-E0KkWqWe6SoA20241029 |
|
29-Oct-2024 16:09:24 |
49 |
2332.0000 |
XLON |
05003050000054384-E0KkWqWe6TUL20241029 |
|
29-Oct-2024 16:09:24 |
150 |
2332.0000 |
XLON |
05003050000054384-E0KkWqWe6TUN20241029 |
|
29-Oct-2024 16:09:24 |
150 |
2332.0000 |
XLON |
05003050000054384-E0KkWqWe6TUP20241029 |
|
29-Oct-2024 16:09:34 |
486 |
2330.0000 |
XLON |
05003050000053928-E0KkWqWe6Tdd20241029 |
|
29-Oct-2024 16:09:34 |
365 |
2330.0000 |
BATE |
08493084900106157-10002ORA20241029 |
|
29-Oct-2024 16:09:35 |
31 |
2330.0000 |
BATE |
06243062400107105-10002ORH20241029 |
|
29-Oct-2024 16:09:35 |
61 |
2330.0000 |
BATE |
06243062400107105-10002ORG20241029 |
|
29-Oct-2024 16:09:35 |
224 |
2330.0000 |
BATE |
06243062400107105-10002ORF20241029 |
|
29-Oct-2024 16:10:24 |
68 |
2328.0000 |
BATE |
08493084900104216-10002P5720241029 |
|
29-Oct-2024 16:11:04 |
56 |
2330.0000 |
BATE |
06243062400107727-10002PCH20241029 |
|
29-Oct-2024 16:11:04 |
10 |
2330.0000 |
BATE |
06243062400107727-10002PCF20241029 |
|
29-Oct-2024 16:11:04 |
201 |
2330.0000 |
BATE |
06243062400107727-10002PCG20241029 |
|
29-Oct-2024 16:11:05 |
463 |
2330.0000 |
XLON |
07003070000054753-E0KkWqWe6Vw620241029 |
|
29-Oct-2024 16:11:05 |
115 |
2330.0000 |
XLON |
07003070000054753-E0KkWqWe6Vw820241029 |
|
29-Oct-2024 16:15:56 |
77 |
2330.0000 |
XLON |
05003050000055295-E0KkWqWe6bs620241029 |
|
29-Oct-2024 16:15:56 |
74 |
2330.0000 |
XLON |
05003050000055399-E0KkWqWe6bsA20241029 |
|
29-Oct-2024 16:15:56 |
74 |
2330.0000 |
XLON |
05003050000055255-E0KkWqWe6brw20241029 |
|
29-Oct-2024 16:15:56 |
7 |
2330.0000 |
XLON |
05003050000055273-E0KkWqWe6bs020241029 |
|
29-Oct-2024 16:15:56 |
292 |
2330.0000 |
BATE |
08493084900108492-10002R5T20241029 |
|
29-Oct-2024 16:15:56 |
83 |
2330.0000 |
XLON |
05003050000055558-E0KkWqWe6bsE20241029 |
|
29-Oct-2024 16:15:56 |
385 |
2330.0000 |
XLON |
05003050000054767-E0KkWqWe6brm20241029 |
|
29-Oct-2024 16:15:56 |
88 |
2330.0000 |
XLON |
05003050000055273-E0KkWqWe6bs420241029 |
|
29-Oct-2024 16:15:56 |
95 |
2330.0000 |
XLON |
07003070000055520-E0KkWqWe6bsC20241029 |
|
29-Oct-2024 16:15:56 |
66 |
2330.0000 |
XLON |
07003070000055123-E0KkWqWe6brq20241029 |
|
29-Oct-2024 16:15:56 |
68 |
2330.0000 |
XLON |
05003050000055230-E0KkWqWe6bru20241029 |
|
29-Oct-2024 16:15:56 |
77 |
2330.0000 |
XLON |
05003050000055211-E0KkWqWe6brs20241029 |
|
29-Oct-2024 16:15:56 |
110 |
2330.0000 |
XLON |
07003070000055402-E0KkWqWe6bs820241029 |
|
29-Oct-2024 16:16:13 |
98 |
2330.0000 |
BATE |
06243062400109987-10002RAE20241029 |
|
29-Oct-2024 16:16:13 |
145 |
2330.0000 |
BATE |
06243062400109987-10002RAD20241029 |
|
29-Oct-2024 16:16:32 |
100 |
2330.0000 |
XLON |
05003050000055998-E0KkWqWe6caJ20241029 |
|
29-Oct-2024 16:16:32 |
315 |
2330.0000 |
BATE |
08493084900110342-10002REM20241029 |
|
29-Oct-2024 16:17:18 |
569 |
2330.0000 |
XLON |
05003050000055998-E0KkWqWe6dUW20241029 |
|
29-Oct-2024 16:18:53 |
38 |
2330.0000 |
BATE |
06243062400111170-10002SBE20241029 |
|
29-Oct-2024 16:19:51 |
11 |
2330.0000 |
XLON |
07003070000056692-E0KkWqWe6fw620241029 |
|
29-Oct-2024 16:19:51 |
81 |
2330.0000 |
XLON |
07003070000056692-E0KkWqWe6fwA20241029 |
|
29-Oct-2024 16:19:51 |
77 |
2330.0000 |
XLON |
07003070000056634-E0KkWqWe6fvu20241029 |
|
29-Oct-2024 16:19:51 |
75 |
2330.0000 |
XLON |
07003070000056646-E0KkWqWe6fvy20241029 |
|
29-Oct-2024 16:19:51 |
267 |
2330.0000 |
XLON |
07003070000056573-E0KkWqWe6fvo20241029 |
|
29-Oct-2024 16:19:51 |
90 |
2330.0000 |
XLON |
05003050000056671-E0KkWqWe6fw420241029 |
|
29-Oct-2024 16:19:51 |
66 |
2330.0000 |
XLON |
05003050000056654-E0KkWqWe6fw020241029 |
|
29-Oct-2024 16:19:51 |
98 |
2330.0000 |
XLON |
05003050000056570-E0KkWqWe6fvq20241029 |
|
29-Oct-2024 16:19:51 |
292 |
2330.0000 |
XLON |
05003050000056542-E0KkWqWe6fvm20241029 |
|
29-Oct-2024 16:20:04 |
170 |
2330.0000 |
BATE |
06243062400111170-10002SR920241029 |
|
29-Oct-2024 16:20:11 |
132 |
2330.0000 |
BATE |
06243062400111170-10002SVK20241029 |
|
29-Oct-2024 16:24:23 |
132 |
2332.0000 |
BATE |
08493084900114141-10002URC20241029 |
|
29-Oct-2024 16:24:23 |
500 |
2332.0000 |
XLON |
05003050000057662-E0KkWqWe6lO620241029 |
|
29-Oct-2024 16:24:23 |
29 |
2332.0000 |
XLON |
05003050000057662-E0KkWqWe6lOG20241029 |
|
29-Oct-2024 16:24:23 |
500 |
2332.0000 |
XLON |
05003050000057662-E0KkWqWe6lOD20241029 |
|
29-Oct-2024 16:24:23 |
81 |
2332.0000 |
BATE |
06243062400113966-10002URB20241029 |
|
29-Oct-2024 16:24:33 |
68 |
2332.0000 |
XLON |
05003050000057673-E0KkWqWe6laU20241029 |
|
29-Oct-2024 16:24:33 |
66 |
2332.0000 |
XLON |
07003070000057758-E0KkWqWe6laa20241029 |
|
29-Oct-2024 16:24:33 |
72 |
2332.0000 |
XLON |
05003050000057672-E0KkWqWe6laO20241029 |
|
29-Oct-2024 16:24:33 |
68 |
2332.0000 |
BATE |
08493084900114141-10002UTZ20241029 |
|
29-Oct-2024 16:24:33 |
210 |
2332.0000 |
BATE |
08493084900114153-10002UU320241029 |
|
29-Oct-2024 16:24:33 |
70 |
2332.0000 |
XLON |
07003070000057757-E0KkWqWe6laQ20241029 |
|
29-Oct-2024 16:24:33 |
77 |
2332.0000 |
XLON |
05003050000057710-E0KkWqWe6lai20241029 |
|
29-Oct-2024 16:24:34 |
359 |
2332.0000 |
BATE |
08493084900114230-10002UUA20241029 |
|
29-Oct-2024 16:24:35 |
5 |
2332.0000 |
BATE |
08493084900114238-10002UUM20241029 |
|
29-Oct-2024 16:24:35 |
6 |
2332.0000 |
BATE |
08493084900114238-10002UUN20241029 |
|
29-Oct-2024 16:24:35 |
22 |
2332.0000 |
BATE |
08493084900114238-10002UUL20241029 |
|
29-Oct-2024 16:24:35 |
17 |
2332.0000 |
BATE |
08493084900114238-10002UUK20241029 |
|
29-Oct-2024 16:24:36 |
1 |
2332.0000 |
BATE |
06243062400114065-10002UUQ20241029 |
|
29-Oct-2024 16:24:37 |
26 |
2332.0000 |
BATE |
08493084900114254-10002UUT20241029 |
|
29-Oct-2024 16:24:37 |
288 |
2332.0000 |
BATE |
08493084900114254-10002UUS20241029 |
|
29-Oct-2024 16:25:00 |
194 |
2330.0000 |
BATE |
08493084900112402-10002V0420241029 |
|
29-Oct-2024 16:25:00 |
111 |
2330.0000 |
BATE |
08493084900112302-10002V0320241029 |
|
29-Oct-2024 16:25:00 |
549 |
2330.0000 |
XLON |
05003050000057093-E0KkWqWe6luh20241029 |
|
29-Oct-2024 16:25:00 |
14 |
2330.0000 |
XLON |
05003050000057093-E0KkWqWe6lul20241029 |
|
29-Oct-2024 16:28:00 |
251 |
2332.0000 |
BATE |
06243062400115577-10002WIK20241029 |
|
29-Oct-2024 16:28:12 |
3 |
2332.0000 |
XLON |
05003050000058523-E0KkWqWe6qVh20241029 |
|
29-Oct-2024 16:28:12 |
69 |
2332.0000 |
XLON |
07003070000058580-E0KkWqWe6qVP20241029 |
|
29-Oct-2024 16:28:12 |
69 |
2332.0000 |
XLON |
05003050000058516-E0KkWqWe6qVN20241029 |
|
29-Oct-2024 16:28:12 |
180 |
2332.0000 |
BATE |
06243062400115613-10002WNG20241029 |
|
29-Oct-2024 16:28:12 |
65 |
2332.0000 |
XLON |
05003050000058521-E0KkWqWe6qVb20241029 |
|
29-Oct-2024 16:28:12 |
65 |
2332.0000 |
XLON |
05003050000058520-E0KkWqWe6qVV20241029 |
|
29-Oct-2024 16:28:12 |
101 |
2332.0000 |
XLON |
07003070000058578-E0KkWqWe6qVL20241029 |
|
29-Oct-2024 16:28:12 |
75 |
2332.0000 |
XLON |
07003070000058586-E0KkWqWe6qVd20241029 |
|
29-Oct-2024 16:28:12 |
68 |
2332.0000 |
XLON |
05003050000058517-E0KkWqWe6qVR20241029 |
|
29-Oct-2024 16:28:12 |
65 |
2332.0000 |
XLON |
05003050000058522-E0KkWqWe6qVf20241029 |
|
29-Oct-2024 16:28:12 |
65 |
2332.0000 |
XLON |
07003070000058584-E0KkWqWe6qVT20241029 |
|
29-Oct-2024 16:28:12 |
99 |
2332.0000 |
XLON |
07003070000058585-E0KkWqWe6qVX20241029 |
|
29-Oct-2024 16:28:13 |
70 |
2332.0000 |
XLON |
07003070000058657-E0KkWqWe6qZA20241029 |
|
29-Oct-2024 16:28:13 |
76 |
2332.0000 |
XLON |
05003050000058585-E0KkWqWe6qYx20241029 |
|
29-Oct-2024 16:28:13 |
20 |
2332.0000 |
XLON |
07003070000058654-E0KkWqWe6qYq20241029 |
|
29-Oct-2024 16:28:13 |
73 |
2332.0000 |
XLON |
07003070000058656-E0KkWqWe6qZ420241029 |
|
29-Oct-2024 16:28:13 |
61 |
2332.0000 |
XLON |
07003070000058654-E0KkWqWe6qYo20241029 |
|
29-Oct-2024 16:28:35 |
399 |
2330.0000 |
XLON |
07003070000058757-E0KkWqWe6rB120241029 |
|
29-Oct-2024 16:28:35 |
75 |
2330.0000 |
XLON |
07003070000058757-E0KkWqWe6rAy20241029 |
|
29-Oct-2024 16:28:35 |
287 |
2330.0000 |
BATE |
08493084900114866-10002WW720241029 |
|
29-Oct-2024 16:28:35 |
46 |
2332.0000 |
XLON |
07003070000058758-E0KkWqWe6rAr20241029 |
|
29-Oct-2024 16:28:35 |
203 |
2332.0000 |
XLON |
07003070000058758-E0KkWqWe6rAt20241029 |
|
29-Oct-2024 16:28:36 |
175 |
2328.0000 |
BATE |
08493084900104216-10002WWV20241029 |
|
29-Oct-2024 16:28:36 |
49 |
2328.0000 |
BATE |
08493084900104216-10002WWW20241029 |
|
29-Oct-2024 16:28:55 |
80 |
2328.0000 |
XLON |
05003050000058767-E0KkWqWe6rWE20241029 |
|
29-Oct-2024 16:28:55 |
58 |
2328.0000 |
BATE |
08493084900116158-10002X3C20241029 |
|
29-Oct-2024 16:28:55 |
27 |
2328.0000 |
BATE |
08493084900116158-D10002X3B20241029 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.