Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
54,911 |
21,331 |
|
Highest price paid (pence per ordinary share)
|
2,584.0000 |
2,582.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,552.0000 |
2,552.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2568.8314 |
2568.6081 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,208,505 of its ordinary shares in treasury and has 113,479,465 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
90 |
2564.0000 |
XLON |
07002070000002575-E0Jn2InZGwHM20240808 |
|
|
71 |
2572.0000 |
XLON |
05002050000002671-E0Jn2InZGyNE20240808 |
|
|
26 |
2570.0000 |
XLON |
07002070000002748-E0Jn2InZGzCT20240808 |
|
|
166 |
2570.0000 |
XLON |
07002070000002748-E0Jn2InZGzCR20240808 |
|
|
94 |
2572.0000 |
XLON |
05002050000002799-E0Jn2InZH1QI20240808 |
|
|
94 |
2572.0000 |
XLON |
07002070000002848-E0Jn2InZH1Zm20240808 |
|
|
124 |
2572.0000 |
XLON |
07002070000002944-E0Jn2InZH3j120240808 |
|
|
175 |
2572.0000 |
XLON |
07002070000002999-E0Jn2InZH5Yd20240808 |
|
|
120 |
2572.0000 |
XLON |
05002050000003041-E0Jn2InZHJoq20240808 |
|
|
21 |
2572.0000 |
XLON |
07002070000003504-E0Jn2InZHJqq20240808 |
|
|
116 |
2572.0000 |
XLON |
07002070000003504-E0Jn2InZHJqs20240808 |
|
|
136 |
2572.0000 |
XLON |
05002050000003464-E0Jn2InZHJuY20240808 |
|
|
101 |
2572.0000 |
XLON |
07002070000003507-E0Jn2InZHKgX20240808 |
|
|
109 |
2572.0000 |
XLON |
07002070000003530-E0Jn2InZHKiA20240808 |
|
|
149 |
2572.0000 |
XLON |
07002070000003531-E0Jn2InZHKnp20240808 |
|
|
175 |
2572.0000 |
BATE |
06262062600001976-1000060R20240808 |
|
|
271 |
2572.0000 |
BATE |
08512085100001926-1000060T20240808 |
|
|
69 |
2572.0000 |
BATE |
08512085100001926-1000060U20240808 |
|
|
75 |
2572.0000 |
BATE |
08512085100001925-1000060S20240808 |
|
|
69 |
2572.0000 |
XLON |
05002050000003494-E0Jn2InZHVpO20240808 |
|
|
160 |
2572.0000 |
XLON |
07002070000003905-E0Jn2InZHVpx20240808 |
|
|
112 |
2572.0000 |
XLON |
07002070000003905-E0Jn2InZHVq120240808 |
|
|
80 |
2572.0000 |
XLON |
07002070000003905-E0Jn2InZHVpz20240808 |
|
|
86 |
2570.0000 |
XLON |
05002050000003868-E0Jn2InZHWDl20240808 |
|
|
83 |
2570.0000 |
XLON |
07002070000003920-E0Jn2InZHWct20240808 |
|
|
292 |
2572.0000 |
BATE |
08512085100002784-1000068620240808 |
|
|
7 |
2572.0000 |
BATE |
06262062600002702-1000068420240808 |
|
|
242 |
2572.0000 |
BATE |
06262062600002702-1000068520240808 |
|
|
74 |
2572.0000 |
XLON |
07002070000003996-E0Jn2InZHZSB20240808 |
|
|
109 |
2576.0000 |
XLON |
05002050000004401-E0Jn2InZHhfp20240808 |
|
|
25 |
2576.0000 |
XLON |
05002050000004402-E0Jn2InZHhhr20240808 |
|
|
109 |
2576.0000 |
XLON |
05002050000004402-E0Jn2InZHhhp20240808 |
|
|
146 |
2576.0000 |
XLON |
07002070000004456-E0Jn2InZHhlD20240808 |
|
|
47 |
2574.0000 |
XLON |
05002050000004408-E0Jn2InZHhmF20240808 |
|
|
128 |
2574.0000 |
XLON |
05002050000004409-E0Jn2InZHi0c20240808 |
|
|
116 |
2574.0000 |
XLON |
07002070000004471-E0Jn2InZHiGM20240808 |
|
|
128 |
2574.0000 |
XLON |
05002050000004425-E0Jn2InZHiat20240808 |
|
|
79 |
2574.0000 |
XLON |
05002050000004436-E0Jn2InZHicO20240808 |
|
|
141 |
2574.0000 |
XLON |
05002050000004436-E0Jn2InZHicQ20240808 |
|
|
76 |
2574.0000 |
XLON |
05002050000004518-E0Jn2InZHkiU20240808 |
|
|
97 |
2574.0000 |
XLON |
05002050000004602-E0Jn2InZHlh720240808 |
|
|
83 |
2574.0000 |
XLON |
05002050000004632-E0Jn2InZHmN620240808 |
|
|
69 |
2574.0000 |
XLON |
05002050000004741-E0Jn2InZHofq20240808 |
|
|
69 |
2574.0000 |
XLON |
07002070000004825-E0Jn2InZHqPT20240808 |
|
|
102 |
2574.0000 |
XLON |
05002050000004842-E0Jn2InZHrt020240808 |
|
|
15 |
2570.0000 |
XLON |
05002050000003905-E0Jn2InZHrvD20240808 |
|
|
4 |
2572.0000 |
BATE |
08512085100003226-1000078Q20240808 |
|
|
104 |
2572.0000 |
XLON |
07002070000004092-E0Jn2InZHruj20240808 |
|
|
4 |
2572.0000 |
BATE |
08512085100003226-1000078P20240808 |
|
|
100 |
2572.0000 |
BATE |
08512085100003226-1000078O20240808 |
|
|
75 |
2572.0000 |
BATE |
08512085100004610-100007OE20240808 |
|
|
37 |
2570.0000 |
BATE |
06262062600004317-100007OI20240808 |
|
|
68 |
2570.0000 |
XLON |
05002050000003905-E0Jn2InZHyul20240808 |
|
|
18 |
2570.0000 |
BATE |
06262062600004317-100007OJ20240808 |
|
|
120 |
2570.0000 |
BATE |
08512085100004389-100007OK20240808 |
|
|
72 |
2572.0000 |
BATE |
08512085100004610-100007OD20240808 |
|
|
23 |
2570.0000 |
BATE |
08512085100006124-100008RK20240808 |
|
|
86 |
2572.0000 |
BATE |
06262062600006224-100008RG20240808 |
|
|
30 |
2572.0000 |
XLON |
07002070000005809-E0Jn2InZILR720240808 |
|
|
58 |
2572.0000 |
XLON |
07002070000005809-E0Jn2InZILRA20240808 |
|
|
243 |
2572.0000 |
BATE |
08512085100006153-100008RF20240808 |
|
|
38 |
2572.0000 |
XLON |
07002070000005994-E0Jn2InZILW520240808 |
|
|
134 |
2568.0000 |
BATE |
08512085100003072-100009CP20240808 |
|
|
112 |
2568.0000 |
XLON |
07002070000005146-E0Jn2InZIU1Z20240808 |
|
|
60 |
2568.0000 |
XLON |
05002050000005526-E0Jn2InZIU1b20240808 |
|
|
73 |
2570.0000 |
BATE |
08512085100006766-100009CN20240808 |
|
|
119 |
2570.0000 |
XLON |
05002050000006004-E0Jn2InZIU1920240808 |
|
|
163 |
2570.0000 |
BATE |
08512085100006124-100009CM20240808 |
|
|
11 |
2568.0000 |
XLON |
05002050000006474-E0Jn2InZIU4Y20240808 |
|
|
105 |
2568.0000 |
XLON |
05002050000006474-E0Jn2InZIU4W20240808 |
|
|
91 |
2568.0000 |
XLON |
05002050000006477-E0Jn2InZIUXY20240808 |
|
|
83 |
2568.0000 |
XLON |
07002070000006478-E0Jn2InZIUYG20240808 |
|
|
8 |
2568.0000 |
XLON |
07002070000006478-E0Jn2InZIUYJ20240808 |
|
|
40 |
2568.0000 |
XLON |
05002050000006493-E0Jn2InZIUnu20240808 |
|
|
51 |
2568.0000 |
XLON |
05002050000006493-E0Jn2InZIUns20240808 |
|
|
91 |
2568.0000 |
XLON |
07002070000006488-E0Jn2InZIVcA20240808 |
|
|
21 |
2568.0000 |
XLON |
07002070000006523-E0Jn2InZIVdG20240808 |
|
|
37 |
2570.0000 |
XLON |
07002070000006561-E0Jn2InZIWXK20240808 |
|
|
145 |
2570.0000 |
XLON |
05002050000006580-E0Jn2InZIWxT20240808 |
|
|
44 |
2570.0000 |
XLON |
05002050000006595-E0Jn2InZIe0120240808 |
|
|
47 |
2570.0000 |
XLON |
05002050000006595-E0Jn2InZIdzz20240808 |
|
|
53 |
2570.0000 |
BATE |
06262062600008477-100009WR20240808 |
|
|
100 |
2570.0000 |
BATE |
06262062600008477-100009WQ20240808 |
|
|
42 |
2570.0000 |
XLON |
07002070000006947-E0Jn2InZIe5p20240808 |
|
|
39 |
2570.0000 |
XLON |
07002070000006947-E0Jn2InZIe5L20240808 |
|
|
81 |
2570.0000 |
XLON |
07002070000006942-E0Jn2InZIe5120240808 |
|
|
33 |
2570.0000 |
XLON |
05002050000006981-E0Jn2InZIeHP20240808 |
|
|
48 |
2570.0000 |
XLON |
05002050000006981-E0Jn2InZIeHN20240808 |
|
|
100 |
2570.0000 |
XLON |
05002050000006999-E0Jn2InZIfGc20240808 |
|
|
54 |
2570.0000 |
XLON |
05002050000006999-E0Jn2InZIfGe20240808 |
|
|
61 |
2570.0000 |
XLON |
07002070000007012-E0Jn2InZIfMU20240808 |
|
|
28 |
2570.0000 |
XLON |
07002070000007012-E0Jn2InZIfMS20240808 |
|
|
26 |
2568.0000 |
BATE |
08512085100007986-10000A0S20240808 |
|
|
91 |
2568.0000 |
BATE |
08512085100007986-10000A0T20240808 |
|
|
104 |
2568.0000 |
XLON |
07002070000006523-E0Jn2InZIfOi20240808 |
|
|
84 |
2568.0000 |
BATE |
06262062600009051-10000ALY20240808 |
|
|
97 |
2568.0000 |
XLON |
05002050000007069-E0Jn2InZIqZd20240808 |
|
|
39 |
2568.0000 |
BATE |
06262062600009051-10000ALX20240808 |
|
|
3 |
2568.0000 |
BATE |
08512085100007986-10000ALW20240808 |
|
|
91 |
2568.0000 |
XLON |
07002070000007652-E0Jn2InZIqaf20240808 |
|
|
81 |
2568.0000 |
XLON |
05002050000007722-E0Jn2InZIru920240808 |
|
|
12 |
2566.0000 |
BATE |
06262062600007805-10000ARK20240808 |
|
|
144 |
2568.0000 |
XLON |
05002050000007822-E0Jn2InZIrwP20240808 |
|
|
90 |
2568.0000 |
XLON |
07002070000007762-E0Jn2InZIryh20240808 |
|
|
47 |
2568.0000 |
XLON |
07002070000007763-E0Jn2InZIrzq20240808 |
|
|
105 |
2568.0000 |
XLON |
05002050000007826-E0Jn2InZIs6Z20240808 |
|
|
96 |
2568.0000 |
XLON |
07002070000007780-E0Jn2InZIsCH20240808 |
|
|
134 |
2568.0000 |
XLON |
07002070000007785-E0Jn2InZIsEC20240808 |
|
|
33 |
2568.0000 |
XLON |
05002050000007853-E0Jn2InZIsEh20240808 |
|
|
133 |
2568.0000 |
XLON |
05002050000007853-E0Jn2InZIsEf20240808 |
|
|
90 |
2568.0000 |
XLON |
07002070000007788-E0Jn2InZIsFL20240808 |
|
|
98 |
2568.0000 |
XLON |
07002070000007790-E0Jn2InZIsFw20240808 |
|
|
90 |
2568.0000 |
XLON |
05002050000007861-E0Jn2InZIsHX20240808 |
|
|
107 |
2568.0000 |
XLON |
07002070000007793-E0Jn2InZIsIJ20240808 |
|
|
33 |
2568.0000 |
XLON |
05002050000007866-E0Jn2InZIsNM20240808 |
|
|
90 |
2568.0000 |
XLON |
05002050000007866-E0Jn2InZIsNO20240808 |
|
|
123 |
2568.0000 |
XLON |
07002070000007802-E0Jn2InZIsPp20240808 |
|
|
38 |
2566.0000 |
BATE |
06262062600010747-10000ATS20240808 |
|
|
30 |
2566.0000 |
BATE |
06262062600007805-10000ATQ20240808 |
|
|
50 |
2566.0000 |
BATE |
06262062600007805-10000ATO20240808 |
|
|
90 |
2568.0000 |
XLON |
05002050000007892-E0Jn2InZIsiw20240808 |
|
|
106 |
2568.0000 |
XLON |
05002050000007892-E0Jn2InZIsiu20240808 |
|
|
1 |
2568.0000 |
XLON |
05002050000007991-E0Jn2InZIuFn20240808 |
|
|
79 |
2568.0000 |
XLON |
05002050000007991-E0Jn2InZIuFp20240808 |
|
|
108 |
2568.0000 |
XLON |
07002070000007982-E0Jn2InZIusE20240808 |
|
|
90 |
2566.0000 |
BATE |
06262062600011155-10000B2R20240808 |
|
|
10 |
2566.0000 |
BATE |
06262062600010747-10000B2Q20240808 |
|
|
60 |
2566.0000 |
BATE |
06262062600011155-10000B2S20240808 |
|
|
38 |
2564.0000 |
BATE |
06262062600011011-10000B3H20240808 |
|
|
18 |
2564.0000 |
BATE |
06262062600011011-10000B3I20240808 |
|
|
6 |
2562.0000 |
BATE |
06262062600008763-10000B3O20240808 |
|
|
85 |
2562.0000 |
BATE |
06262062600008763-10000B7X20240808 |
|
|
90 |
2562.0000 |
XLON |
07002070000008122-E0Jn2InZIxL120240808 |
|
|
36 |
2562.0000 |
XLON |
07002070000008122-E0Jn2InZIxL320240808 |
|
|
122 |
2564.0000 |
XLON |
07002070000008282-E0Jn2InZJ5ox20240808 |
|
|
20 |
2564.0000 |
BATE |
08512085100011969-10000BW320240808 |
|
|
61 |
2564.0000 |
BATE |
06262062600012185-10000BW620240808 |
|
|
33 |
2564.0000 |
BATE |
08512085100011969-10000BW420240808 |
|
|
80 |
2564.0000 |
BATE |
08512085100011970-10000BW520240808 |
|
|
84 |
2566.0000 |
BATE |
06262062600013121-10000C6920240808 |
|
|
18 |
2566.0000 |
BATE |
08512085100013062-10000C6820240808 |
|
|
96 |
2566.0000 |
XLON |
05002050000008780-E0Jn2InZJ9HB20240808 |
|
|
59 |
2566.0000 |
BATE |
08512085100013062-10000C6720240808 |
|
|
16 |
2566.0000 |
XLON |
05002050000008922-E0Jn2InZJ9RI20240808 |
|
|
131 |
2566.0000 |
XLON |
05002050000008922-E0Jn2InZJAX620240808 |
|
|
93 |
2566.0000 |
XLON |
05002050000008991-E0Jn2InZJAXX20240808 |
|
|
118 |
2566.0000 |
XLON |
05002050000008993-E0Jn2InZJCEX20240808 |
|
|
80 |
2566.0000 |
BATE |
08512085100013489-10000CEL20240808 |
|
|
4 |
2566.0000 |
XLON |
05002050000008991-E0Jn2InZJCEV20240808 |
|
|
123 |
2566.0000 |
XLON |
07002070000009022-E0Jn2InZJCFa20240808 |
|
|
70 |
2566.0000 |
XLON |
05002050000009076-E0Jn2InZJCGY20240808 |
|
|
95 |
2568.0000 |
BATE |
08512085100013834-10000CUQ20240808 |
|
|
108 |
2568.0000 |
XLON |
07002070000009112-E0Jn2InZJING20240808 |
|
|
169 |
2568.0000 |
XLON |
07002070000009396-E0Jn2InZJIPZ20240808 |
|
|
48 |
2566.0000 |
XLON |
05002050000009076-E0Jn2InZJIPj20240808 |
|
|
65 |
2568.0000 |
BATE |
08512085100015086-10000D4A20240808 |
|
|
52 |
2566.0000 |
XLON |
05002050000009079-E0Jn2InZJSRs20240808 |
|
|
54 |
2566.0000 |
XLON |
07002070000009401-E0Jn2InZJSRu20240808 |
|
|
3 |
2566.0000 |
XLON |
07002070000009653-E0Jn2InZJSS020240808 |
|
|
50 |
2566.0000 |
XLON |
07002070000009653-E0Jn2InZJSS220240808 |
|
|
86 |
2566.0000 |
BATE |
08512085100014816-10000DL120240808 |
|
|
4 |
2566.0000 |
XLON |
05002050000009076-E0Jn2InZJSRq20240808 |
|
|
36 |
2566.0000 |
XLON |
07002070000009930-E0Jn2InZJSUC20240808 |
|
|
241 |
2566.0000 |
XLON |
07002070000009930-E0Jn2InZJSUK20240808 |
|
|
62 |
2564.0000 |
BATE |
08512085100013377-10000DL420240808 |
|
|
160 |
2566.0000 |
XLON |
07002070000009932-E0Jn2InZJSVS20240808 |
|
|
122 |
2566.0000 |
XLON |
07002070000009932-E0Jn2InZJSVU20240808 |
|
|
204 |
2566.0000 |
XLON |
05002050000009970-E0Jn2InZJSgY20240808 |
|
|
24 |
2564.0000 |
XLON |
05002050000008698-E0Jn2InZJTMx20240808 |
|
|
200 |
2566.0000 |
XLON |
07002070000009971-E0Jn2InZJTMX20240808 |
|
|
89 |
2564.0000 |
XLON |
05002050000008698-E0Jn2InZJTMv20240808 |
|
|
21 |
2566.0000 |
XLON |
07002070000009971-E0Jn2InZJTMU20240808 |
|
|
70 |
2564.0000 |
BATE |
06262062600016092-10000DMU20240808 |
|
|
37 |
2564.0000 |
BATE |
06262062600016092-10000DMT20240808 |
|
|
87 |
2564.0000 |
XLON |
05002050000010081-E0Jn2InZJV6b20240808 |
|
|
96 |
2564.0000 |
XLON |
05002050000010081-E0Jn2InZJV6d20240808 |
|
|
100 |
2564.0000 |
XLON |
05002050000010159-E0Jn2InZJWwq20240808 |
|
|
49 |
2564.0000 |
XLON |
05002050000010159-E0Jn2InZJWwt20240808 |
|
|
65 |
2562.0000 |
BATE |
06262062600013915-10000DUZ20240808 |
|
|
141 |
2564.0000 |
XLON |
07002070000010232-E0Jn2InZJYNN20240808 |
|
|
180 |
2564.0000 |
XLON |
07002070000010342-E0Jn2InZJaBi20240808 |
|
|
128 |
2564.0000 |
XLON |
07002070000010459-E0Jn2InZJcl120240808 |
|
|
148 |
2564.0000 |
XLON |
05002050000010660-E0Jn2InZJg2c20240808 |
|
|
156 |
2566.0000 |
XLON |
05002050000010891-E0Jn2InZJqXe20240808 |
|
|
19 |
2566.0000 |
XLON |
05002050000010891-E0Jn2InZJqXX20240808 |
|
|
97 |
2566.0000 |
XLON |
05002050000010891-E0Jn2InZJqXg20240808 |
|
|
244 |
2566.0000 |
XLON |
07002070000011167-E0Jn2InZJqZK20240808 |
|
|
109 |
2566.0000 |
XLON |
07002070000011167-E0Jn2InZJqYr20240808 |
|
|
18 |
2566.0000 |
BATE |
08512085100018992-10000FA920240808 |
|
|
86 |
2566.0000 |
BATE |
08512085100018992-10000FEC20240808 |
|
|
100 |
2566.0000 |
BATE |
08512085100018992-10000FEB20240808 |
|
|
51 |
2566.0000 |
BATE |
06262062600019117-10000FEE20240808 |
|
|
112 |
2566.0000 |
BATE |
08512085100019052-10000FED20240808 |
|
|
48 |
2566.0000 |
BATE |
08512085100019322-10000FEF20240808 |
|
|
63 |
2564.0000 |
XLON |
07002070000010783-E0Jn2InZJs1G20240808 |
|
|
105 |
2564.0000 |
XLON |
05002050000010697-E0Jn2InZJs1E20240808 |
|
|
19 |
2564.0000 |
XLON |
05002050000010697-E0Jn2InZJs0n20240808 |
|
|
157 |
2564.0000 |
XLON |
07002070000011271-E0Jn2InZK08q20240808 |
|
|
142 |
2564.0000 |
BATE |
08512085100018353-10000FZQ20240808 |
|
|
8 |
2564.0000 |
BATE |
08512085100018353-10000FZR20240808 |
|
|
54 |
2564.0000 |
XLON |
05002050000011630-E0Jn2InZK08s20240808 |
|
|
55 |
2564.0000 |
XLON |
07002070000011698-E0Jn2InZK0BR20240808 |
|
|
56 |
2564.0000 |
XLON |
05002050000011731-E0Jn2InZK0BM20240808 |
|
|
32 |
2564.0000 |
XLON |
07002070000011727-E0Jn2InZK15R20240808 |
|
|
51 |
2564.0000 |
XLON |
07002070000011727-E0Jn2InZK15W20240808 |
|
|
100 |
2564.0000 |
XLON |
07002070000011727-E0Jn2InZK15T20240808 |
|
|
107 |
2568.0000 |
BATE |
08512085100022327-10000GMV20240808 |
|
|
31 |
2568.0000 |
BATE |
08512085100022327-10000GMX20240808 |
|
|
49 |
2570.0000 |
BATE |
06262062600022423-D10000GMK20240808 |
|
|
112 |
2570.0000 |
BATE |
08512085100022334-D10000GMJ20240808 |
|
|
94 |
2570.0000 |
BATE |
06262062600022422-10000GMI20240808 |
|
|
130 |
2570.0000 |
XLON |
05002050000012200-E0Jn2InZK8NJ20240808 |
|
|
13 |
2568.0000 |
BATE |
08512085100022327-10000GMU20240808 |
|
|
184 |
2568.0000 |
XLON |
07002070000012020-E0Jn2InZK8RS20240808 |
|
|
100 |
2568.0000 |
BATE |
08512085100022327-10000GMW20240808 |
|
|
146 |
2568.0000 |
XLON |
07002070000012165-E0Jn2InZK8s920240808 |
|
|
123 |
2566.0000 |
XLON |
07002070000011987-E0Jn2InZK8sX20240808 |
|
|
269 |
2566.0000 |
XLON |
05002050000012428-E0Jn2InZKBlb20240808 |
|
|
193 |
2566.0000 |
XLON |
07002070000012451-E0Jn2InZKDEu20240808 |
|
|
92 |
2562.0000 |
BATE |
08512085100023232-10000H7X20240808 |
|
|
152 |
2564.0000 |
XLON |
05002050000012620-E0Jn2InZKEeK20240808 |
|
|
57 |
2564.0000 |
XLON |
05002050000012620-E0Jn2InZKEeM20240808 |
|
|
18 |
2564.0000 |
XLON |
05002050000012706-E0Jn2InZKGVR20240808 |
|
|
185 |
2564.0000 |
XLON |
05002050000012706-E0Jn2InZKGVP20240808 |
|
|
112 |
2564.0000 |
XLON |
05002050000012790-E0Jn2InZKHuw20240808 |
|
|
70 |
2564.0000 |
XLON |
05002050000012790-E0Jn2InZKHuy20240808 |
|
|
16 |
2564.0000 |
XLON |
05002050000012884-E0Jn2InZKJTW20240808 |
|
|
49 |
2564.0000 |
XLON |
05002050000012884-E0Jn2InZKJTS20240808 |
|
|
82 |
2564.0000 |
XLON |
05002050000012884-E0Jn2InZKJTU20240808 |
|
|
26 |
2564.0000 |
XLON |
07002070000012933-E0Jn2InZKKzd20240808 |
|
|
23 |
2564.0000 |
XLON |
07002070000012996-E0Jn2InZKLtE20240808 |
|
|
92 |
2564.0000 |
XLON |
07002070000012996-E0Jn2InZKLtG20240808 |
|
|
13 |
2564.0000 |
XLON |
05002050000013095-E0Jn2InZKMaD20240808 |
|
|
153 |
2564.0000 |
BATE |
06262062600025593-10000IE620240808 |
|
|
72 |
2564.0000 |
BATE |
06262062600025997-10000IE920240808 |
|
|
143 |
2564.0000 |
XLON |
05002050000013147-E0Jn2InZKRMV20240808 |
|
|
29 |
2564.0000 |
BATE |
06262062600025593-10000IE520240808 |
|
|
83 |
2564.0000 |
BATE |
08512085100025936-10000IE820240808 |
|
|
2 |
2564.0000 |
BATE |
08512085100025936-10000IE720240808 |
|
|
184 |
2564.0000 |
XLON |
05002050000013457-E0Jn2InZKS8x20240808 |
|
|
80 |
2564.0000 |
XLON |
05002050000013502-E0Jn2InZKSh020240808 |
|
|
79 |
2564.0000 |
XLON |
07002070000013478-E0Jn2InZKTdy20240808 |
|
|
87 |
2562.0000 |
BATE |
06262062600025480-10000IMB20240808 |
|
|
87 |
2564.0000 |
XLON |
07002070000013506-E0Jn2InZKU5u20240808 |
|
|
101 |
2564.0000 |
XLON |
07002070000013506-E0Jn2InZKU5w20240808 |
|
|
60 |
2564.0000 |
XLON |
07002070000013664-E0Jn2InZKW0e20240808 |
|
|
100 |
2564.0000 |
XLON |
07002070000013664-E0Jn2InZKW0c20240808 |
|
|
98 |
2562.0000 |
BATE |
06262062600025480-10000IV520240808 |
|
|
10 |
2562.0000 |
BATE |
06262062600025480-10000J2620240808 |
|
|
102 |
2562.0000 |
BATE |
08512085100027345-10000J2720240808 |
|
|
90 |
2564.0000 |
XLON |
05002050000013895-E0Jn2InZKYwy20240808 |
|
|
14 |
2564.0000 |
XLON |
05002050000013895-E0Jn2InZKYx020240808 |
|
|
62 |
2564.0000 |
XLON |
05002050000013895-E0Jn2InZKYx220240808 |
|
|
186 |
2564.0000 |
XLON |
07002070000013986-E0Jn2InZKbOH20240808 |
|
|
137 |
2564.0000 |
XLON |
07002070000014088-E0Jn2InZKcit20240808 |
|
|
7 |
2564.0000 |
XLON |
07002070000014088-E0Jn2InZKciv20240808 |
|
|
166 |
2564.0000 |
XLON |
07002070000014235-E0Jn2InZKeDv20240808 |
|
|
1 |
2560.0000 |
XLON |
05002050000012325-E0Jn2InZKedy20240808 |
|
|
11 |
2564.0000 |
BATE |
08512085100029860-10000JVS20240808 |
|
|
12 |
2564.0000 |
BATE |
08512085100029860-10000JVR20240808 |
|
|
12 |
2564.0000 |
BATE |
08512085100030125-10000JYR20240808 |
|
|
11 |
2564.0000 |
BATE |
08512085100030214-10000JZV20240808 |
|
|
202 |
2562.0000 |
BATE |
08512085100030214-D10000JZU20240808 |
|
|
205 |
2560.0000 |
XLON |
05002050000012325-E0Jn2InZKnu520240808 |
|
|
22 |
2560.0000 |
XLON |
05002050000012325-E0Jn2InZKnyu20240808 |
|
|
156 |
2560.0000 |
BATE |
08512085100025937-10000KA420240808 |
|
|
51 |
2560.0000 |
XLON |
07002070000014932-E0Jn2InZKnyw20240808 |
|
|
59 |
2562.0000 |
BATE |
06262062600033914-10000LMC20240808 |
|
|
38 |
2562.0000 |
BATE |
06262062600033913-10000LMA20240808 |
|
|
21 |
2562.0000 |
BATE |
06262062600033913-10000LMB20240808 |
|
|
77 |
2562.0000 |
BATE |
06262062600033915-10000LMD20240808 |
|
|
235 |
2562.0000 |
XLON |
05002050000016043-E0Jn2InZL5do20240808 |
|
|
61 |
2562.0000 |
BATE |
06262062600033912-10000LM920240808 |
|
|
269 |
2562.0000 |
XLON |
07002070000016147-E0Jn2InZL5ma20240808 |
|
|
47 |
2562.0000 |
BATE |
08512085100034462-10000LNF20240808 |
|
|
48 |
2562.0000 |
BATE |
06262062600034532-10000LNE20240808 |
|
|
218 |
2562.0000 |
XLON |
05002050000016278-E0Jn2InZL5qL20240808 |
|
|
148 |
2562.0000 |
BATE |
08512085100034462-10000LNG20240808 |
|
|
218 |
2562.0000 |
XLON |
07002070000016164-E0Jn2InZL5tV20240808 |
|
|
110 |
2562.0000 |
XLON |
05002050000016286-E0Jn2InZL5xY20240808 |
|
|
185 |
2562.0000 |
XLON |
05002050000016286-E0Jn2InZL5xc20240808 |
|
|
118 |
2562.0000 |
XLON |
05002050000016286-E0Jn2InZL5xa20240808 |
|
|
186 |
2562.0000 |
XLON |
07002070000016171-E0Jn2InZL5zG20240808 |
|
|
186 |
2562.0000 |
XLON |
07002070000016175-E0Jn2InZL6Ga20240808 |
|
|
1 |
2564.0000 |
XLON |
07002070000016603-E0Jn2InZLGy420240808 |
|
|
213 |
2564.0000 |
XLON |
07002070000016603-E0Jn2InZLM9M20240808 |
|
|
74 |
2564.0000 |
BATE |
08512085100035853-10000N1B20240808 |
|
|
143 |
2564.0000 |
BATE |
08512085100035852-10000N1A20240808 |
|
|
49 |
2564.0000 |
BATE |
06262062600036977-10000N1D20240808 |
|
|
189 |
2564.0000 |
XLON |
05002050000017583-E0Jn2InZLMvL20240808 |
|
|
47 |
2564.0000 |
XLON |
07002070000017502-E0Jn2InZLNNY20240808 |
|
|
36 |
2564.0000 |
BATE |
08512085100038377-10000N5E20240808 |
|
|
142 |
2564.0000 |
XLON |
07002070000017502-E0Jn2InZLNNW20240808 |
|
|
98 |
2564.0000 |
BATE |
08512085100038377-10000N5H20240808 |
|
|
209 |
2564.0000 |
XLON |
07002070000017560-E0Jn2InZLNhv20240808 |
|
|
32 |
2564.0000 |
BATE |
08512085100038773-10000N6S20240808 |
|
|
133 |
2564.0000 |
BATE |
08512085100038377-10000N6Q20240808 |
|
|
18 |
2564.0000 |
BATE |
08512085100038773-10000N6R20240808 |
|
|
7 |
2564.0000 |
BATE |
06262062600038838-10000N6T20240808 |
|
|
190 |
2564.0000 |
XLON |
05002050000017735-E0Jn2InZLNjX20240808 |
|
|
41 |
2564.0000 |
BATE |
06262062600038838-10000N8F20240808 |
|
|
22 |
2564.0000 |
BATE |
08512085100039165-10000NCS20240808 |
|
|
24 |
2564.0000 |
BATE |
06262062600038838-10000NCR20240808 |
|
|
210 |
2564.0000 |
XLON |
07002070000017589-E0Jn2InZLR4120240808 |
|
|
37 |
2564.0000 |
BATE |
08512085100039590-10000NFZ20240808 |
|
|
28 |
2564.0000 |
BATE |
08512085100039165-10000NFX20240808 |
|
|
65 |
2564.0000 |
BATE |
06262062600039443-10000NFY20240808 |
|
|
64 |
2564.0000 |
XLON |
05002050000018039-E0Jn2InZLRN120240808 |
|
|
7 |
2564.0000 |
BATE |
08512085100039590-10000NH920240808 |
|
|
205 |
2564.0000 |
XLON |
05002050000018039-E0Jn2InZLRN320240808 |
|
|
7 |
2564.0000 |
BATE |
08512085100039590-10000NH820240808 |
|
|
37 |
2564.0000 |
XLON |
07002070000017926-E0Jn2InZLS1520240808 |
|
|
100 |
2564.0000 |
XLON |
07002070000017926-E0Jn2InZLSGM20240808 |
|
|
151 |
2564.0000 |
XLON |
07002070000017926-E0Jn2InZLSGO20240808 |
|
|
200 |
2564.0000 |
XLON |
05002050000018171-E0Jn2InZLSH020240808 |
|
|
38 |
2564.0000 |
XLON |
05002050000018171-E0Jn2InZLSH220240808 |
|
|
10 |
2562.0000 |
BATE |
08512085100035841-10000NLQ20240808 |
|
|
92 |
2562.0000 |
BATE |
08512085100035841-10000NLR20240808 |
|
|
108 |
2562.0000 |
XLON |
07002070000016319-E0Jn2InZLSXf20240808 |
|
|
88 |
2562.0000 |
XLON |
05002050000016364-E0Jn2InZLSXd20240808 |
|
|
55 |
2562.0000 |
XLON |
05002050000018255-E0Jn2InZLTH320240808 |
|
|
132 |
2562.0000 |
XLON |
05002050000018255-E0Jn2InZLTH120240808 |
|
|
63 |
2560.0000 |
BATE |
08512085100039881-10000NQL20240808 |
|
|
73 |
2560.0000 |
XLON |
05002050000015028-E0Jn2InZLTrP20240808 |
|
|
55 |
2560.0000 |
BATE |
08512085100039881-10000NQM20240808 |
|
|
89 |
2560.0000 |
XLON |
07002070000014932-E0Jn2InZLTrN20240808 |
|
|
87 |
2560.0000 |
XLON |
05002050000018325-E0Jn2InZLTwI20240808 |
|
|
79 |
2560.0000 |
XLON |
07002070000018269-E0Jn2InZLUrY20240808 |
|
|
50 |
2560.0000 |
XLON |
07002070000018269-E0Jn2InZLUra20240808 |
|
|
1 |
2556.0000 |
BATE |
06262062600039833-10000NY620240808 |
|
|
98 |
2560.0000 |
XLON |
07002070000018370-E0Jn2InZLVoc20240808 |
|
|
79 |
2560.0000 |
XLON |
07002070000018484-E0Jn2InZLX2u20240808 |
|
|
41 |
2560.0000 |
XLON |
07002070000018484-E0Jn2InZLX2s20240808 |
|
|
160 |
2560.0000 |
XLON |
07002070000018843-E0Jn2InZLaf720240808 |
|
|
22 |
2560.0000 |
XLON |
07002070000018843-E0Jn2InZLaf520240808 |
|
|
53 |
2556.0000 |
BATE |
06262062600039833-10000OLV20240808 |
|
|
51 |
2556.0000 |
BATE |
08512085100039766-10000OLX20240808 |
|
|
2 |
2556.0000 |
BATE |
06262062600039833-10000OLW20240808 |
|
|
129 |
2556.0000 |
XLON |
05002050000018738-E0Jn2InZLdFg20240808 |
|
|
51 |
2554.0000 |
BATE |
08512085100040188-10000OMB20240808 |
|
|
49 |
2554.0000 |
BATE |
06262062600041596-10000OMC20240808 |
|
|
125 |
2554.0000 |
XLON |
05002050000019229-E0Jn2InZLdaP20240808 |
|
|
20 |
2554.0000 |
XLON |
05002050000019323-E0Jn2InZLeuD20240808 |
|
|
104 |
2554.0000 |
XLON |
05002050000019323-E0Jn2InZLeuB20240808 |
|
|
149 |
2554.0000 |
XLON |
05002050000019461-E0Jn2InZLgn720240808 |
|
|
46 |
2552.0000 |
BATE |
08512085100043866-10000OZN20240808 |
|
|
47 |
2554.0000 |
XLON |
05002050000019566-E0Jn2InZLkFq20240808 |
|
|
83 |
2554.0000 |
XLON |
05002050000019566-E0Jn2InZLkFt20240808 |
|
|
140 |
2554.0000 |
XLON |
05002050000019671-E0Jn2InZLlKT20240808 |
|
|
67 |
2552.0000 |
BATE |
08512085100043866-10000P9G20240808 |
|
|
6 |
2552.0000 |
BATE |
08512085100043866-10000P9Q20240808 |
|
|
68 |
2554.0000 |
XLON |
05002050000019782-E0Jn2InZLmIG20240808 |
|
|
56 |
2554.0000 |
XLON |
05002050000019782-E0Jn2InZLmJo20240808 |
|
|
75 |
2554.0000 |
XLON |
05002050000019912-E0Jn2InZLnzC20240808 |
|
|
49 |
2554.0000 |
XLON |
05002050000019912-E0Jn2InZLnzF20240808 |
|
|
40 |
2552.0000 |
BATE |
06262062600044846-10000PG120240808 |
|
|
41 |
2552.0000 |
BATE |
08512085100043866-10000PG020240808 |
|
|
110 |
2554.0000 |
XLON |
07002070000019945-E0Jn2InZLpk220240808 |
|
|
11 |
2554.0000 |
XLON |
07002070000019945-E0Jn2InZLpk420240808 |
|
|
39 |
2556.0000 |
BATE |
06262062600046356-10000PS020240808 |
|
|
76 |
2556.0000 |
BATE |
06262062600046355-10000PRY20240808 |
|
|
67 |
2556.0000 |
BATE |
08512085100046307-10000PRZ20240808 |
|
|
14 |
2556.0000 |
BATE |
06262062600046356-10000PYL20240808 |
|
|
28 |
2556.0000 |
BATE |
06262062600046356-10000Q2Z20240808 |
|
|
21 |
2556.0000 |
BATE |
06262062600046549-10000Q3120240808 |
|
|
31 |
2556.0000 |
BATE |
06262062600046549-10000Q6V20240808 |
|
|
42 |
2556.0000 |
BATE |
06262062600046899-10000Q6W20240808 |
|
|
15 |
2556.0000 |
BATE |
06262062600046899-10000QD020240808 |
|
|
41 |
2556.0000 |
BATE |
08512085100047435-10000QD120240808 |
|
|
40 |
2556.0000 |
BATE |
08512085100047435-10000QHA20240808 |
|
|
62 |
2556.0000 |
BATE |
08512085100047435-10000QL320240808 |
|
|
12 |
2556.0000 |
BATE |
06262062600048398-10000QL420240808 |
|
|
19 |
2556.0000 |
BATE |
06262062600048702-10000QPZ20240808 |
|
|
100 |
2556.0000 |
XLON |
05002050000020306-E0Jn2InZM2PX20240808 |
|
|
29 |
2556.0000 |
BATE |
06262062600048702-10000QQ020240808 |
|
|
42 |
2556.0000 |
XLON |
05002050000020306-E0Jn2InZM2PZ20240808 |
|
|
54 |
2556.0000 |
XLON |
07002070000020437-E0Jn2InZM2Pb20240808 |
|
|
81 |
2556.0000 |
BATE |
06262062600048398-10000QPY20240808 |
|
|
39 |
2556.0000 |
XLON |
05002050000021174-E0Jn2InZM2WS20240808 |
|
|
9 |
2556.0000 |
XLON |
05002050000021174-E0Jn2InZM2WP20240808 |
|
|
149 |
2556.0000 |
XLON |
05002050000021174-E0Jn2InZM2WW20240808 |
|
|
81 |
2556.0000 |
XLON |
07002070000021111-E0Jn2InZM2dk20240808 |
|
|
116 |
2556.0000 |
XLON |
07002070000021111-E0Jn2InZM2dh20240808 |
|
|
111 |
2556.0000 |
XLON |
05002050000021185-E0Jn2InZM3Fm20240808 |
|
|
52 |
2556.0000 |
XLON |
05002050000021185-E0Jn2InZM3Fj20240808 |
|
|
16 |
2556.0000 |
XLON |
05002050000021185-E0Jn2InZM3Fo20240808 |
|
|
175 |
2556.0000 |
XLON |
05002050000021288-E0Jn2InZM47020240808 |
|
|
34 |
2554.0000 |
BATE |
08512085100045994-10000QW720240808 |
|
|
2 |
2554.0000 |
BATE |
08512085100045994-10000QWI20240808 |
|
|
120 |
2556.0000 |
BATE |
06262062600049533-10000R7920240808 |
|
|
177 |
2556.0000 |
XLON |
07002070000021262-E0Jn2InZM7Az20240808 |
|
|
36 |
2556.0000 |
XLON |
07002070000021262-E0Jn2InZM7B520240808 |
|
|
13 |
2556.0000 |
BATE |
06262062600049533-10000R7820240808 |
|
|
108 |
2554.0000 |
XLON |
05002050000020147-E0Jn2InZM7CK20240808 |
|
|
121 |
2554.0000 |
BATE |
08512085100045994-10000R7B20240808 |
|
|
79 |
2554.0000 |
BATE |
08512085100045994-10000R7C20240808 |
|
|
38 |
2552.0000 |
XLON |
07002070000017362-E0Jn2InZM7yZ20240808 |
|
|
11 |
2552.0000 |
XLON |
07002070000017362-E0Jn2InZM8BT20240808 |
|
|
98 |
2554.0000 |
XLON |
05002050000021778-E0Jn2InZM9l320240808 |
|
|
22 |
2554.0000 |
XLON |
05002050000021778-E0Jn2InZMANh20240808 |
|
|
100 |
2554.0000 |
XLON |
05002050000021778-E0Jn2InZMANQ20240808 |
|
|
90 |
2554.0000 |
XLON |
07002070000021771-E0Jn2InZMAi720240808 |
|
|
100 |
2554.0000 |
XLON |
07002070000021771-E0Jn2InZMAi420240808 |
|
|
35 |
2554.0000 |
BATE |
08512085100050564-10000RKL20240808 |
|
|
99 |
2554.0000 |
XLON |
05002050000021992-E0Jn2InZMBz920240808 |
|
|
45 |
2554.0000 |
XLON |
05002050000021992-E0Jn2InZMBzB20240808 |
|
|
27 |
2554.0000 |
BATE |
06262062600050928-10000RNZ20240808 |
|
|
79 |
2554.0000 |
XLON |
07002070000022011-E0Jn2InZMDFw20240808 |
|
|
29 |
2554.0000 |
XLON |
07002070000022011-E0Jn2InZMDFy20240808 |
|
|
7 |
2554.0000 |
XLON |
07002070000022011-E0Jn2InZMDFu20240808 |
|
|
12 |
2554.0000 |
XLON |
07002070000022137-E0Jn2InZMETp20240808 |
|
|
90 |
2554.0000 |
XLON |
07002070000022137-E0Jn2InZMETn20240808 |
|
|
64 |
2554.0000 |
XLON |
07002070000022137-E0Jn2InZMETr20240808 |
|
|
5 |
2554.0000 |
XLON |
05002050000022313-E0Jn2InZMFec20240808 |
|
|
7 |
2554.0000 |
XLON |
05002050000022313-E0Jn2InZMFea20240808 |
|
|
12 |
2554.0000 |
XLON |
07002070000022308-E0Jn2InZMGaw20240808 |
|
|
8 |
2554.0000 |
XLON |
05002050000022428-E0Jn2InZMH5B20240808 |
|
|
90 |
2554.0000 |
XLON |
07002070000022416-E0Jn2InZMLKs20240808 |
|
|
83 |
2554.0000 |
XLON |
07002070000022416-E0Jn2InZMLKv20240808 |
|
|
129 |
2554.0000 |
BATE |
06262062600053178-D10000SEX20240808 |
|
|
24 |
2554.0000 |
BATE |
06262062600053178-10000SEY20240808 |
|
|
206 |
2554.0000 |
XLON |
07002070000022790-E0Jn2InZMM6E20240808 |
|
|
100 |
2554.0000 |
XLON |
07002070000022835-E0Jn2InZMMjz20240808 |
|
|
48 |
2554.0000 |
XLON |
07002070000022835-E0Jn2InZMMk120240808 |
|
|
33 |
2552.0000 |
BATE |
06262062600050383-10000SJ020240808 |
|
|
37 |
2554.0000 |
XLON |
05002050000023037-E0Jn2InZMNpM20240808 |
|
|
12 |
2554.0000 |
XLON |
05002050000023037-E0Jn2InZMNpG20240808 |
|
|
26 |
2554.0000 |
XLON |
05002050000023037-E0Jn2InZMNpK20240808 |
|
|
73 |
2554.0000 |
XLON |
05002050000023037-E0Jn2InZMNpI20240808 |
|
|
59 |
2554.0000 |
XLON |
05002050000023106-E0Jn2InZMPhp20240808 |
|
|
113 |
2554.0000 |
XLON |
05002050000023106-E0Jn2InZMPi620240808 |
|
|
10 |
2554.0000 |
XLON |
05002050000023195-E0Jn2InZMQep20240808 |
|
|
42 |
2554.0000 |
XLON |
05002050000023195-E0Jn2InZMQen20240808 |
|
|
70 |
2554.0000 |
XLON |
05002050000023195-E0Jn2InZMQek20240808 |
|
|
12 |
2554.0000 |
BATE |
06262062600054341-D10000SUP20240808 |
|
|
100 |
2554.0000 |
BATE |
06262062600054341-10000SW720240808 |
|
|
109 |
2554.0000 |
XLON |
07002070000023229-E0Jn2InZMRFc20240808 |
|
|
21 |
2554.0000 |
BATE |
06262062600054341-10000SYJ20240808 |
|
|
18 |
2554.0000 |
BATE |
06262062600054341-10000SYV20240808 |
|
|
26 |
2554.0000 |
BATE |
08512085100054499-D10000T0J20240808 |
|
|
27 |
2554.0000 |
BATE |
06262062600054341-10000T0K20240808 |
|
|
33 |
2554.0000 |
BATE |
08512085100054499-10000T0L20240808 |
|
|
50 |
2554.0000 |
BATE |
08512085100054499-10000TBY20240808 |
|
|
23 |
2556.0000 |
XLON |
07002070000023642-E0Jn2InZMVXU20240808 |
|
|
200 |
2556.0000 |
XLON |
07002070000023642-E0Jn2InZMVXR20240808 |
|
|
209 |
2556.0000 |
XLON |
07002070000023691-E0Jn2InZMWCE20240808 |
|
|
40 |
2556.0000 |
XLON |
07002070000023824-E0Jn2InZMXi820240808 |
|
|
8 |
2556.0000 |
XLON |
07002070000023824-E0Jn2InZMXiE20240808 |
|
|
47 |
2556.0000 |
XLON |
07002070000023824-E0Jn2InZMXiA20240808 |
|
|
11 |
2556.0000 |
XLON |
07002070000023824-E0Jn2InZMXiC20240808 |
|
|
1 |
2556.0000 |
BATE |
06262062600056141-10000TTH20240808 |
|
|
134 |
2556.0000 |
BATE |
06262062600056141-D10000TTG20240808 |
|
|
14 |
2556.0000 |
BATE |
06262062600056141-10000U2520240808 |
|
|
32 |
2556.0000 |
BATE |
06262062600056417-10000U6K20240808 |
|
|
65 |
2556.0000 |
BATE |
06262062600056417-10000UDB20240808 |
|
|
16 |
2556.0000 |
BATE |
06262062600056417-10000UIU20240808 |
|
|
33 |
2556.0000 |
BATE |
08512085100057090-10000UIV20240808 |
|
|
17 |
2556.0000 |
BATE |
08512085100057090-10000UOI20240808 |
|
|
31 |
2556.0000 |
BATE |
08512085100057474-10000UOJ20240808 |
|
|
67 |
2556.0000 |
BATE |
08512085100057474-10000UR820240808 |
|
|
27 |
2556.0000 |
BATE |
06262062600058178-10000URA20240808 |
|
|
9 |
2556.0000 |
BATE |
06262062600058178-10000UR920240808 |
|
|
27 |
2556.0000 |
BATE |
06262062600058178-10000URB20240808 |
|
|
161 |
2556.0000 |
XLON |
05002050000024009-E0Jn2InZMiPN20240808 |
|
|
19 |
2556.0000 |
XLON |
05002050000024906-E0Jn2InZMiQ220240808 |
|
|
231 |
2556.0000 |
XLON |
05002050000024906-E0Jn2InZMiPz20240808 |
|
|
38 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQg20240808 |
|
|
40 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQi20240808 |
|
|
60 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQk20240808 |
|
|
140 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQm20240808 |
|
|
59 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQe20240808 |
|
|
100 |
2556.0000 |
XLON |
07002070000024874-E0Jn2InZMiQc20240808 |
|
|
53 |
2554.0000 |
BATE |
06262062600054880-10000UV520240808 |
|
|
23 |
2554.0000 |
BATE |
08512085100054499-10000UV420240808 |
|
|
90 |
2554.0000 |
XLON |
05002050000023418-E0Jn2InZMjLc20240808 |
|
|
60 |
2554.0000 |
BATE |
08512085100055695-10000UV620240808 |
|
|
107 |
2556.0000 |
XLON |
07002070000024986-E0Jn2InZMmbK20240808 |
|
08-Aug-2024 13:21:19 |
36 |
2556.0000 |
XLON |
07002070000024986-E0Jn2InZMmbM20240808 |
|
08-Aug-2024 13:21:56 |
59 |
2554.0000 |
BATE |
08512085100058698-10000V6I20240808 |
|
08-Aug-2024 13:22:50 |
43 |
2556.0000 |
XLON |
05002050000025354-E0Jn2InZMnj520240808 |
|
08-Aug-2024 13:22:50 |
89 |
2556.0000 |
XLON |
05002050000025354-E0Jn2InZMnj120240808 |
|
08-Aug-2024 13:22:50 |
36 |
2556.0000 |
XLON |
05002050000025354-E0Jn2InZMnj320240808 |
|
08-Aug-2024 13:24:30 |
35 |
2556.0000 |
XLON |
05002050000025505-E0Jn2InZMplG20240808 |
|
08-Aug-2024 13:24:30 |
26 |
2556.0000 |
XLON |
05002050000025505-E0Jn2InZMplK20240808 |
|
08-Aug-2024 13:24:30 |
3 |
2556.0000 |
XLON |
05002050000025505-E0Jn2InZMplM20240808 |
|
08-Aug-2024 13:24:30 |
62 |
2556.0000 |
XLON |
05002050000025505-E0Jn2InZMplE20240808 |
|
08-Aug-2024 13:24:30 |
49 |
2556.0000 |
XLON |
05002050000025505-E0Jn2InZMplI20240808 |
|
08-Aug-2024 13:26:02 |
1 |
2556.0000 |
BATE |
08512085100060026-10000VIY20240808 |
|
08-Aug-2024 13:26:10 |
99 |
2556.0000 |
XLON |
07002070000025620-E0Jn2InZMrD020240808 |
|
08-Aug-2024 13:26:10 |
56 |
2556.0000 |
XLON |
07002070000025620-E0Jn2InZMrD220240808 |
|
08-Aug-2024 13:26:10 |
62 |
2556.0000 |
XLON |
07002070000025620-E0Jn2InZMrCy20240808 |
|
08-Aug-2024 13:27:02 |
72 |
2556.0000 |
BATE |
08512085100060201-10000VMD20240808 |
|
08-Aug-2024 13:27:51 |
18 |
2556.0000 |
XLON |
05002050000025815-E0Jn2InZMsO120240808 |
|
08-Aug-2024 13:27:51 |
37 |
2556.0000 |
XLON |
05002050000025815-E0Jn2InZMsNz20240808 |
|
08-Aug-2024 13:27:51 |
56 |
2556.0000 |
XLON |
05002050000025815-E0Jn2InZMsNx20240808 |
|
08-Aug-2024 13:29:31 |
35 |
2556.0000 |
XLON |
05002050000025936-E0Jn2InZMtzX20240808 |
|
08-Aug-2024 13:29:31 |
43 |
2556.0000 |
XLON |
05002050000025936-E0Jn2InZMtzV20240808 |
|
08-Aug-2024 13:29:31 |
57 |
2556.0000 |
XLON |
05002050000025936-E0Jn2InZMtzT20240808 |
|
08-Aug-2024 13:29:31 |
13 |
2556.0000 |
XLON |
05002050000025936-E0Jn2InZMtzZ20240808 |
|
08-Aug-2024 13:29:31 |
5 |
2556.0000 |
XLON |
05002050000025936-E0Jn2InZMtzb20240808 |
|
08-Aug-2024 13:32:29 |
161 |
2564.0000 |
XLON |
05002050000026684-E0Jn2InZN65X20240808 |
|
08-Aug-2024 13:33:03 |
45 |
2564.0000 |
XLON |
07002070000026733-E0Jn2InZN7qx20240808 |
|
08-Aug-2024 13:33:03 |
84 |
2564.0000 |
XLON |
07002070000026733-E0Jn2InZN7qv20240808 |
|
08-Aug-2024 13:34:37 |
138 |
2566.0000 |
BATE |
06262062600062757-D10000X1320240808 |
|
08-Aug-2024 13:35:32 |
100 |
2566.0000 |
BATE |
06262062600062748-10000X4820240808 |
|
08-Aug-2024 13:35:32 |
19 |
2566.0000 |
BATE |
06262062600062749-10000X4B20240808 |
|
08-Aug-2024 13:35:32 |
81 |
2566.0000 |
XLON |
07002070000027081-E0Jn2InZNDwL20240808 |
|
08-Aug-2024 13:35:32 |
66 |
2566.0000 |
BATE |
06262062600062748-10000X4920240808 |
|
08-Aug-2024 13:35:32 |
34 |
2566.0000 |
BATE |
06262062600062749-10000X4A20240808 |
|
08-Aug-2024 13:35:32 |
108 |
2566.0000 |
BATE |
06262062600062752-10000X4C20240808 |
|
08-Aug-2024 13:35:32 |
48 |
2566.0000 |
BATE |
08512085100062619-10000X4E20240808 |
|
08-Aug-2024 13:35:32 |
71 |
2566.0000 |
XLON |
07002070000027081-E0Jn2InZNDw720240808 |
|
08-Aug-2024 13:35:32 |
45 |
2566.0000 |
BATE |
06262062600062752-10000X4D20240808 |
|
08-Aug-2024 13:37:10 |
76 |
2568.0000 |
XLON |
07002070000027345-E0Jn2InZNHsL20240808 |
|
08-Aug-2024 13:37:10 |
100 |
2568.0000 |
XLON |
07002070000027345-E0Jn2InZNHsH20240808 |
|
08-Aug-2024 13:38:16 |
142 |
2568.0000 |
XLON |
05002050000027458-E0Jn2InZNJud20240808 |
|
08-Aug-2024 13:38:28 |
1 |
2566.0000 |
XLON |
07002070000027171-E0Jn2InZNKFn20240808 |
|
08-Aug-2024 13:40:36 |
91 |
2566.0000 |
XLON |
07002070000027171-E0Jn2InZNOEK20240808 |
|
08-Aug-2024 13:42:10 |
34 |
2566.0000 |
XLON |
07002070000027171-E0Jn2InZNQo720240808 |
|
08-Aug-2024 13:42:10 |
126 |
2564.0000 |
XLON |
05002050000027380-E0Jn2InZNQoD20240808 |
|
08-Aug-2024 13:42:10 |
64 |
2564.0000 |
BATE |
06262062600063029-10000XU520240808 |
|
08-Aug-2024 13:42:10 |
91 |
2566.0000 |
XLON |
05002050000027895-E0Jn2InZNQoB20240808 |
|
08-Aug-2024 13:42:10 |
81 |
2562.0000 |
BATE |
08512085100062885-10000XU820240808 |
|
08-Aug-2024 13:42:51 |
133 |
2564.0000 |
XLON |
07002070000027987-E0Jn2InZNRvW20240808 |
|
08-Aug-2024 13:44:31 |
113 |
2566.0000 |
XLON |
05002050000028252-E0Jn2InZNUOC20240808 |
|
08-Aug-2024 13:46:43 |
140 |
2566.0000 |
XLON |
07002070000028372-E0Jn2InZNXZf20240808 |
|
08-Aug-2024 13:47:01 |
51 |
2564.0000 |
BATE |
06262062600064925-10000YD120240808 |
|
08-Aug-2024 13:47:01 |
10 |
2564.0000 |
BATE |
06262062600064925-10000YD220240808 |
|
08-Aug-2024 13:47:01 |
10 |
2564.0000 |
BATE |
06262062600064925-10000YD320240808 |
|
08-Aug-2024 13:48:46 |
27 |
2562.0000 |
BATE |
06262062600065906-10000YJF20240808 |
|
08-Aug-2024 13:49:56 |
33 |
2564.0000 |
BATE |
08512085100066230-10000YOZ20240808 |
|
08-Aug-2024 13:51:06 |
33 |
2564.0000 |
BATE |
08512085100066230-10000YTQ20240808 |
|
08-Aug-2024 13:52:16 |
34 |
2564.0000 |
XLON |
05002050000028778-E0Jn2InZNg2Y20240808 |
|
08-Aug-2024 13:52:16 |
33 |
2564.0000 |
BATE |
08512085100066230-10000YWZ20240808 |
|
08-Aug-2024 13:54:10 |
2 |
2572.0000 |
XLON |
07002070000029225-E0Jn2InZNjBH20240808 |
|
08-Aug-2024 13:55:50 |
216 |
2572.0000 |
XLON |
07002070000029226-E0Jn2InZNlRL20240808 |
|
08-Aug-2024 13:55:51 |
86 |
2570.0000 |
BATE |
06262062600067502-10000ZC320240808 |
|
08-Aug-2024 13:55:51 |
165 |
2570.0000 |
XLON |
05002050000029298-E0Jn2InZNlTT20240808 |
|
08-Aug-2024 13:55:51 |
140 |
2570.0000 |
BATE |
06262062600067503-10000ZC420240808 |
|
08-Aug-2024 13:56:19 |
234 |
2570.0000 |
XLON |
07002070000029433-E0Jn2InZNmZj20240808 |
|
08-Aug-2024 13:57:04 |
193 |
2568.0000 |
XLON |
07002070000029156-E0Jn2InZNo4o20240808 |
|
08-Aug-2024 13:57:04 |
86 |
2566.0000 |
BATE |
06262062600067368-10000ZIY20240808 |
|
08-Aug-2024 13:57:04 |
11 |
2566.0000 |
BATE |
06262062600067368-10000ZIZ20240808 |
|
08-Aug-2024 13:57:04 |
71 |
2564.0000 |
BATE |
08512085100067736-10000ZJ320240808 |
|
08-Aug-2024 13:58:06 |
39 |
2562.0000 |
XLON |
07002070000029628-E0Jn2InZNpHB20240808 |
|
08-Aug-2024 13:59:46 |
100 |
2562.0000 |
XLON |
07002070000029628-E0Jn2InZNrv820240808 |
|
08-Aug-2024 14:00:41 |
8 |
2562.0000 |
XLON |
07002070000029628-E0Jn2InZNu7i20240808 |
|
08-Aug-2024 14:01:11 |
177 |
2562.0000 |
XLON |
05002050000030098-E0Jn2InZNv3U20240808 |
|
08-Aug-2024 14:03:52 |
165 |
2566.0000 |
XLON |
05002050000030389-E0Jn2InZNzIw20240808 |
|
08-Aug-2024 14:04:37 |
67 |
2566.0000 |
XLON |
07002070000030358-E0Jn2InZO0Jw20240808 |
|
08-Aug-2024 14:04:37 |
100 |
2566.0000 |
XLON |
07002070000030358-E0Jn2InZO0Ju20240808 |
|
08-Aug-2024 14:07:26 |
14 |
2566.0000 |
BATE |
08512085100070066-100010OH20240808 |
|
08-Aug-2024 14:09:22 |
133 |
2567.0000 |
BATE |
08512085100070854-D100010VU20240808 |
|
08-Aug-2024 14:09:31 |
38 |
2568.0000 |
XLON |
05002050000030848-E0Jn2InZO5pe20240808 |
|
08-Aug-2024 14:09:31 |
97 |
2568.0000 |
XLON |
05002050000030848-E0Jn2InZO5pg20240808 |
|
08-Aug-2024 14:09:31 |
9 |
2568.0000 |
XLON |
05002050000030848-E0Jn2InZO5pc20240808 |
|
08-Aug-2024 14:09:31 |
71 |
2568.0000 |
XLON |
05002050000030848-E0Jn2InZO5pi20240808 |
|
08-Aug-2024 14:12:03 |
109 |
2570.0000 |
XLON |
05002050000031148-E0Jn2InZO9Yi20240808 |
|
08-Aug-2024 14:12:03 |
93 |
2570.0000 |
XLON |
05002050000031148-E0Jn2InZO9Yg20240808 |
|
08-Aug-2024 14:13:43 |
45 |
2570.0000 |
XLON |
05002050000031264-E0Jn2InZOBCC20240808 |
|
08-Aug-2024 14:13:43 |
183 |
2570.0000 |
XLON |
05002050000031264-E0Jn2InZOBCE20240808 |
|
08-Aug-2024 14:13:43 |
11 |
2570.0000 |
XLON |
05002050000031264-E0Jn2InZOBCA20240808 |
|
08-Aug-2024 14:14:48 |
48 |
2570.0000 |
BATE |
06262062600072184-100011I420240808 |
|
08-Aug-2024 14:14:48 |
183 |
2570.0000 |
BATE |
08512085100071976-100011I220240808 |
|
08-Aug-2024 14:14:48 |
68 |
2570.0000 |
BATE |
06262062600072158-100011I320240808 |
|
08-Aug-2024 14:15:23 |
15 |
2570.0000 |
XLON |
05002050000031434-E0Jn2InZODKf20240808 |
|
08-Aug-2024 14:15:23 |
18 |
2570.0000 |
XLON |
05002050000031434-E0Jn2InZODKh20240808 |
|
08-Aug-2024 14:15:23 |
60 |
2570.0000 |
XLON |
05002050000031434-E0Jn2InZODKl20240808 |
|
08-Aug-2024 14:15:23 |
51 |
2570.0000 |
XLON |
05002050000031434-E0Jn2InZODKj20240808 |
|
08-Aug-2024 14:16:39 |
71 |
2572.0000 |
BATE |
08512085100072412-100011OH20240808 |
|
08-Aug-2024 14:16:39 |
36 |
2572.0000 |
BATE |
08512085100072412-100011OG20240808 |
|
08-Aug-2024 14:16:39 |
237 |
2572.0000 |
XLON |
07002070000031442-E0Jn2InZOEzy20240808 |
|
08-Aug-2024 14:18:39 |
192 |
2572.0000 |
XLON |
05002050000031709-E0Jn2InZOI0520240808 |
|
08-Aug-2024 14:19:33 |
169 |
2572.0000 |
XLON |
07002070000031805-E0Jn2InZOJG920240808 |
|
08-Aug-2024 14:19:33 |
20 |
2572.0000 |
XLON |
07002070000031805-E0Jn2InZOJGB20240808 |
|
08-Aug-2024 14:19:34 |
107 |
2570.0000 |
BATE |
06262062600072893-1000126M20240808 |
|
08-Aug-2024 14:21:13 |
6 |
2574.0000 |
XLON |
05002050000032039-E0Jn2InZOLIQ20240808 |
|
08-Aug-2024 14:21:13 |
27 |
2574.0000 |
XLON |
05002050000032039-E0Jn2InZOLIO20240808 |
|
08-Aug-2024 14:21:13 |
59 |
2574.0000 |
XLON |
05002050000032039-E0Jn2InZOLIK20240808 |
|
08-Aug-2024 14:21:13 |
46 |
2574.0000 |
XLON |
05002050000032039-E0Jn2InZOLII20240808 |
|
08-Aug-2024 14:21:13 |
35 |
2574.0000 |
XLON |
05002050000032039-E0Jn2InZOLIM20240808 |
|
08-Aug-2024 14:22:13 |
78 |
2570.0000 |
BATE |
08512085100073711-100012I220240808 |
|
08-Aug-2024 14:22:13 |
15 |
2570.0000 |
BATE |
06262062600072893-100012I120240808 |
|
08-Aug-2024 14:23:07 |
75 |
2572.0000 |
XLON |
07002070000032116-E0Jn2InZONE420240808 |
|
08-Aug-2024 14:23:07 |
144 |
2572.0000 |
XLON |
07002070000032116-E0Jn2InZONE220240808 |
|
08-Aug-2024 14:23:46 |
44 |
2570.0000 |
BATE |
08512085100074047-100012MT20240808 |
|
08-Aug-2024 14:25:55 |
181 |
2572.0000 |
XLON |
07002070000032240-E0Jn2InZOPjp20240808 |
|
08-Aug-2024 14:26:06 |
63 |
2570.0000 |
BATE |
08512085100074047-100012U920240808 |
|
08-Aug-2024 14:27:16 |
54 |
2572.0000 |
XLON |
05002050000032461-E0Jn2InZORAA20240808 |
|
08-Aug-2024 14:28:53 |
4 |
2574.0000 |
XLON |
05002050000032743-E0Jn2InZOTCe20240808 |
|
08-Aug-2024 14:28:53 |
6 |
2574.0000 |
XLON |
05002050000032743-E0Jn2InZOTCi20240808 |
|
08-Aug-2024 14:28:53 |
59 |
2574.0000 |
XLON |
05002050000032743-E0Jn2InZOTCg20240808 |
|
08-Aug-2024 14:29:34 |
150 |
2576.0000 |
XLON |
07002070000032746-E0Jn2InZOTxw20240808 |
|
08-Aug-2024 14:29:34 |
2 |
2576.0000 |
XLON |
07002070000032746-E0Jn2InZOTxu20240808 |
|
08-Aug-2024 14:30:22 |
187 |
2574.0000 |
BATE |
06262062600076106-D100013QU20240808 |
|
08-Aug-2024 14:30:34 |
222 |
2574.0000 |
XLON |
05002050000033040-E0Jn2InZOWaJ20240808 |
|
08-Aug-2024 14:31:13 |
167 |
2574.0000 |
XLON |
07002070000033045-E0Jn2InZOY2d20240808 |
|
08-Aug-2024 14:31:47 |
100 |
2574.0000 |
XLON |
05002050000033187-E0Jn2InZOZWY20240808 |
|
08-Aug-2024 14:31:47 |
38 |
2574.0000 |
XLON |
05002050000033187-E0Jn2InZOZWW20240808 |
|
08-Aug-2024 14:31:47 |
101 |
2574.0000 |
XLON |
05002050000033187-E0Jn2InZOZWa20240808 |
|
08-Aug-2024 14:31:48 |
113 |
2572.0000 |
XLON |
05002050000032461-E0Jn2InZOZav20240808 |
|
08-Aug-2024 14:31:48 |
69 |
2572.0000 |
XLON |
07002070000032537-E0Jn2InZOZax20240808 |
|
08-Aug-2024 14:31:48 |
187 |
2572.0000 |
BATE |
06262062600075666-1000143R20240808 |
|
08-Aug-2024 14:32:00 |
12 |
2570.0000 |
BATE |
06262062600075211-1000144T20240808 |
|
08-Aug-2024 14:32:00 |
9 |
2570.0000 |
BATE |
08512085100074047-1000144R20240808 |
|
08-Aug-2024 14:32:00 |
90 |
2570.0000 |
BATE |
08512085100074742-1000144S20240808 |
|
08-Aug-2024 14:33:24 |
243 |
2572.0000 |
XLON |
07002070000033336-E0Jn2InZOczq20240808 |
|
08-Aug-2024 14:33:41 |
50 |
2570.0000 |
BATE |
06262062600075211-100014HG20240808 |
|
08-Aug-2024 14:33:41 |
26 |
2570.0000 |
BATE |
06262062600076793-100014HI20240808 |
|
08-Aug-2024 14:36:20 |
37 |
2574.0000 |
XLON |
07002070000033559-E0Jn2InZOjOy20240808 |
|
08-Aug-2024 14:36:20 |
11 |
2572.0000 |
XLON |
07002070000033553-E0Jn2InZOjPm20240808 |
|
08-Aug-2024 14:36:20 |
100 |
2574.0000 |
BATE |
06262062600077760-1000150420240808 |
|
08-Aug-2024 14:36:20 |
80 |
2574.0000 |
BATE |
06262062600077760-1000150520240808 |
|
08-Aug-2024 14:36:20 |
48 |
2574.0000 |
BATE |
08512085100077679-1000150720240808 |
|
08-Aug-2024 14:36:20 |
40 |
2574.0000 |
XLON |
07002070000033559-E0Jn2InZOjOv20240808 |
|
08-Aug-2024 14:36:20 |
100 |
2574.0000 |
XLON |
07002070000033559-E0Jn2InZOjOt20240808 |
|
08-Aug-2024 14:36:20 |
32 |
2574.0000 |
BATE |
06262062600077760-1000150620240808 |
|
08-Aug-2024 14:37:11 |
145 |
2572.0000 |
BATE |
06262062600077570-1000157G20240808 |
|
08-Aug-2024 14:37:12 |
2 |
2572.0000 |
BATE |
06262062600077570-1000157J20240808 |
|
08-Aug-2024 14:37:52 |
201 |
2572.0000 |
XLON |
07002070000033553-E0Jn2InZOmvu20240808 |
|
08-Aug-2024 14:37:52 |
22 |
2572.0000 |
BATE |
06262062600077570-100015DZ20240808 |
|
08-Aug-2024 14:37:53 |
93 |
2572.0000 |
XLON |
05002050000034126-E0Jn2InZOmwY20240808 |
|
08-Aug-2024 14:37:58 |
353 |
2572.0000 |
XLON |
05002050000034126-E0Jn2InZOnK220240808 |
|
08-Aug-2024 14:38:25 |
252 |
2572.0000 |
XLON |
07002070000034150-E0Jn2InZOoPN20240808 |
|
08-Aug-2024 14:38:56 |
103 |
2570.0000 |
BATE |
06262062600076793-100015M820240808 |
|
08-Aug-2024 14:39:49 |
24 |
2572.0000 |
XLON |
05002050000034475-E0Jn2InZOr3w20240808 |
|
08-Aug-2024 14:39:49 |
88 |
2572.0000 |
XLON |
05002050000034475-E0Jn2InZOr3u20240808 |
|
08-Aug-2024 14:39:49 |
100 |
2572.0000 |
XLON |
05002050000034475-E0Jn2InZOr3s20240808 |
|
08-Aug-2024 14:39:49 |
4 |
2572.0000 |
XLON |
05002050000034475-E0Jn2InZOr4020240808 |
|
08-Aug-2024 14:40:06 |
19 |
2570.0000 |
BATE |
08512085100077739-100015UD20240808 |
|
08-Aug-2024 14:40:06 |
14 |
2570.0000 |
BATE |
06262062600076793-100015UC20240808 |
|
08-Aug-2024 14:40:06 |
70 |
2570.0000 |
BATE |
06262062600078877-100015UF20240808 |
|
08-Aug-2024 14:40:06 |
29 |
2570.0000 |
BATE |
08512085100077739-100015UE20240808 |
|
08-Aug-2024 14:41:37 |
148 |
2570.0000 |
XLON |
07002070000034551-E0Jn2InZOudz20240808 |
|
08-Aug-2024 14:41:37 |
39 |
2570.0000 |
XLON |
07002070000034551-E0Jn2InZOudu20240808 |
|
08-Aug-2024 14:42:03 |
42 |
2570.0000 |
XLON |
07002070000034709-E0Jn2InZOvS720240808 |
|
08-Aug-2024 14:42:03 |
164 |
2570.0000 |
XLON |
07002070000034709-E0Jn2InZOvS520240808 |
|
08-Aug-2024 14:42:44 |
13 |
2569.0000 |
BATE |
06262062600079781-D100016DQ20240808 |
|
08-Aug-2024 14:42:44 |
119 |
2570.0000 |
BATE |
06262062600079781-100016DR20240808 |
|
08-Aug-2024 14:44:04 |
100 |
2570.0000 |
XLON |
05002050000034947-E0Jn2InZOyxo20240808 |
|
08-Aug-2024 14:44:04 |
100 |
2570.0000 |
XLON |
05002050000034947-E0Jn2InZOyxq20240808 |
|
08-Aug-2024 14:44:13 |
13 |
2570.0000 |
XLON |
05002050000034947-E0Jn2InZOzJW20240808 |
|
08-Aug-2024 14:44:24 |
198 |
2570.0000 |
BATE |
08512085100080117-D100016PV20240808 |
|
08-Aug-2024 14:44:39 |
100 |
2570.0000 |
XLON |
05002050000035108-E0Jn2InZP0AZ20240808 |
|
08-Aug-2024 14:44:40 |
36 |
2570.0000 |
XLON |
05002050000035108-E0Jn2InZP0Ay20240808 |
|
08-Aug-2024 14:44:46 |
76 |
2570.0000 |
XLON |
05002050000035108-E0Jn2InZP0dU20240808 |
|
08-Aug-2024 14:44:48 |
35 |
2570.0000 |
XLON |
05002050000035108-E0Jn2InZP0iT20240808 |
|
08-Aug-2024 14:44:54 |
44 |
2570.0000 |
XLON |
05002050000035108-E0Jn2InZP10b20240808 |
|
08-Aug-2024 14:44:55 |
68 |
2568.0000 |
BATE |
08512085100077664-100016W220240808 |
|
08-Aug-2024 14:44:55 |
57 |
2568.0000 |
BATE |
08512085100078785-100016W320240808 |
|
08-Aug-2024 14:44:55 |
165 |
2568.0000 |
XLON |
07002070000032660-E0Jn2InZP1GG20240808 |
|
08-Aug-2024 14:47:01 |
104 |
2570.0000 |
XLON |
07002070000035531-E0Jn2InZP5z320240808 |
|
08-Aug-2024 14:47:14 |
49 |
2568.0000 |
BATE |
06262062600081081-100017FQ20240808 |
|
08-Aug-2024 14:47:20 |
33 |
2568.0000 |
BATE |
06262062600081081-100017GQ20240808 |
|
08-Aug-2024 14:47:20 |
93 |
2568.0000 |
XLON |
05002050000035433-E0Jn2InZP6lz20240808 |
|
08-Aug-2024 14:47:21 |
125 |
2568.0000 |
XLON |
05002050000035433-E0Jn2InZP6my20240808 |
|
08-Aug-2024 14:47:28 |
3 |
2568.0000 |
BATE |
06262062600081081-100017I820240808 |
|
08-Aug-2024 14:47:28 |
5 |
2568.0000 |
BATE |
06262062600081081-100017I720240808 |
|
08-Aug-2024 14:48:16 |
5 |
2566.0000 |
XLON |
07002070000034041-E0Jn2InZP9JG20240808 |
|
08-Aug-2024 14:48:16 |
103 |
2566.0000 |
XLON |
07002070000034041-E0Jn2InZP9JC20240808 |
|
08-Aug-2024 14:48:16 |
126 |
2566.0000 |
BATE |
06262062600080733-100017P520240808 |
|
08-Aug-2024 14:48:41 |
29 |
2568.0000 |
XLON |
05002050000035929-E0Jn2InZPAWM20240808 |
|
08-Aug-2024 14:48:41 |
56 |
2568.0000 |
XLON |
05002050000035929-E0Jn2InZPAWK20240808 |
|
08-Aug-2024 14:48:48 |
17 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPAr820240808 |
|
08-Aug-2024 14:48:48 |
14 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPArA20240808 |
|
08-Aug-2024 14:48:48 |
29 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPArE20240808 |
|
08-Aug-2024 14:48:48 |
41 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPAr620240808 |
|
08-Aug-2024 14:48:48 |
26 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPArC20240808 |
|
08-Aug-2024 14:48:48 |
71 |
2568.0000 |
XLON |
07002070000035920-E0Jn2InZPArG20240808 |
|
08-Aug-2024 14:50:21 |
26 |
2568.0000 |
XLON |
05002050000036206-E0Jn2InZPEab20240808 |
|
08-Aug-2024 14:50:21 |
65 |
2568.0000 |
XLON |
05002050000036206-E0Jn2InZPEaf20240808 |
|
08-Aug-2024 14:50:21 |
30 |
2568.0000 |
XLON |
05002050000036206-E0Jn2InZPEaZ20240808 |
|
08-Aug-2024 14:50:21 |
27 |
2568.0000 |
XLON |
05002050000036206-E0Jn2InZPEad20240808 |
|
08-Aug-2024 14:50:21 |
79 |
2568.0000 |
XLON |
05002050000036206-E0Jn2InZPEaX20240808 |
|
08-Aug-2024 14:51:14 |
92 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGaa20240808 |
|
08-Aug-2024 14:51:14 |
105 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGae20240808 |
|
08-Aug-2024 14:51:14 |
10 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGac20240808 |
|
08-Aug-2024 14:51:14 |
59 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGaU20240808 |
|
08-Aug-2024 14:51:14 |
40 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGaY20240808 |
|
08-Aug-2024 14:51:14 |
24 |
2568.0000 |
XLON |
07002070000036275-E0Jn2InZPGaW20240808 |
|
08-Aug-2024 14:52:44 |
28 |
2568.0000 |
BATE |
08512085100082890-100018V220240808 |
|
08-Aug-2024 14:52:54 |
25 |
2568.0000 |
XLON |
05002050000036632-E0Jn2InZPKet20240808 |
|
08-Aug-2024 14:55:51 |
187 |
2572.0000 |
BATE |
06262062600083813-100019HA20240808 |
|
08-Aug-2024 14:55:51 |
61 |
2572.0000 |
BATE |
06262062600083813-100019H920240808 |
|
08-Aug-2024 14:55:51 |
73 |
2572.0000 |
BATE |
08512085100083638-100019H720240808 |
|
08-Aug-2024 14:55:51 |
208 |
2572.0000 |
XLON |
07002070000036793-E0Jn2InZPQLt20240808 |
|
08-Aug-2024 14:55:51 |
126 |
2572.0000 |
BATE |
08512085100083638-100019H820240808 |
|
08-Aug-2024 14:55:52 |
100 |
2572.0000 |
XLON |
05002050000037066-E0Jn2InZPQMd20240808 |
|
08-Aug-2024 14:55:52 |
93 |
2572.0000 |
XLON |
05002050000037066-E0Jn2InZPQMg20240808 |
|
08-Aug-2024 14:55:52 |
25 |
2572.0000 |
XLON |
05002050000037066-E0Jn2InZPQMl20240808 |
|
08-Aug-2024 14:56:06 |
356 |
2570.0000 |
XLON |
05002050000036777-E0Jn2InZPRDL20240808 |
|
08-Aug-2024 14:56:06 |
95 |
2570.0000 |
BATE |
06262062600083950-100019KJ20240808 |
|
08-Aug-2024 14:56:07 |
98 |
2568.0000 |
BATE |
08512085100083370-100019KV20240808 |
|
08-Aug-2024 14:56:07 |
55 |
2568.0000 |
BATE |
08512085100083370-100019LB20240808 |
|
08-Aug-2024 14:56:14 |
25 |
2570.0000 |
XLON |
05002050000037161-E0Jn2InZPRc720240808 |
|
08-Aug-2024 14:56:14 |
130 |
2570.0000 |
XLON |
05002050000037161-E0Jn2InZPRc520240808 |
|
08-Aug-2024 14:56:14 |
45 |
2570.0000 |
XLON |
05002050000037161-E0Jn2InZPRc920240808 |
|
08-Aug-2024 14:57:54 |
69 |
2570.0000 |
XLON |
07002070000037363-E0Jn2InZPUnX20240808 |
|
08-Aug-2024 14:57:54 |
130 |
2570.0000 |
XLON |
07002070000037363-E0Jn2InZPUnV20240808 |
|
08-Aug-2024 14:59:34 |
60 |
2570.0000 |
XLON |
05002050000037633-E0Jn2InZPXXX20240808 |
|
08-Aug-2024 14:59:34 |
58 |
2570.0000 |
XLON |
05002050000037633-E0Jn2InZPXXV20240808 |
|
08-Aug-2024 14:59:34 |
76 |
2570.0000 |
XLON |
05002050000037633-E0Jn2InZPXXR20240808 |
|
08-Aug-2024 14:59:34 |
22 |
2570.0000 |
XLON |
05002050000037633-E0Jn2InZPXXT20240808 |
|
08-Aug-2024 15:00:42 |
37 |
2566.0000 |
BATE |
06262062600084384-10001AL320240808 |
|
08-Aug-2024 15:02:47 |
9 |
2574.0000 |
XLON |
07002070000038185-E0Jn2InZPfB020240808 |
|
08-Aug-2024 15:02:47 |
11 |
2574.0000 |
XLON |
07002070000038185-E0Jn2InZPfB420240808 |
|
08-Aug-2024 15:02:47 |
9 |
2574.0000 |
XLON |
07002070000038185-E0Jn2InZPfB620240808 |
|
08-Aug-2024 15:02:47 |
27 |
2574.0000 |
XLON |
07002070000038185-E0Jn2InZPfB220240808 |
|
08-Aug-2024 15:02:47 |
17 |
2574.0000 |
XLON |
07002070000038185-E0Jn2InZPfB820240808 |
|
08-Aug-2024 15:02:53 |
27 |
2574.0000 |
XLON |
05002050000038254-E0Jn2InZPfTI20240808 |
|
08-Aug-2024 15:03:02 |
35 |
2574.0000 |
XLON |
05002050000038281-E0Jn2InZPfqj20240808 |
|
08-Aug-2024 15:03:02 |
27 |
2574.0000 |
XLON |
05002050000038281-E0Jn2InZPfqh20240808 |
|
08-Aug-2024 15:03:24 |
8 |
2574.0000 |
XLON |
07002070000038301-E0Jn2InZPgUe20240808 |
|
08-Aug-2024 15:03:24 |
26 |
2574.0000 |
XLON |
07002070000038301-E0Jn2InZPgUc20240808 |
|
08-Aug-2024 15:03:36 |
11 |
2574.0000 |
XLON |
07002070000038344-E0Jn2InZPglR20240808 |
|
08-Aug-2024 15:03:40 |
13 |
2574.0000 |
XLON |
05002050000038379-E0Jn2InZPgpn20240808 |
|
08-Aug-2024 15:03:44 |
5 |
2574.0000 |
XLON |
05002050000038393-E0Jn2InZPgyj20240808 |
|
08-Aug-2024 15:03:45 |
22 |
2574.0000 |
BATE |
06262062600086186-10001BBF20240808 |
|
08-Aug-2024 15:03:45 |
5 |
2574.0000 |
BATE |
06262062600086186-10001BBE20240808 |
|
08-Aug-2024 15:03:46 |
5 |
2574.0000 |
XLON |
05002050000038400-E0Jn2InZPh1e20240808 |
|
08-Aug-2024 15:03:46 |
9 |
2574.0000 |
XLON |
05002050000038400-E0Jn2InZPh1g20240808 |
|
08-Aug-2024 15:05:24 |
252 |
2574.0000 |
XLON |
07002070000038384-E0Jn2InZPjRc20240808 |
|
08-Aug-2024 15:05:24 |
135 |
2574.0000 |
BATE |
08512085100086250-10001BM920240808 |
|
08-Aug-2024 15:05:25 |
100 |
2574.0000 |
XLON |
07002070000038630-E0Jn2InZPjW420240808 |
|
08-Aug-2024 15:05:25 |
127 |
2574.0000 |
XLON |
07002070000038630-E0Jn2InZPjW620240808 |
|
08-Aug-2024 15:06:05 |
111 |
2573.0000 |
BATE |
08512085100086651-D10001BS420240808 |
|
08-Aug-2024 15:06:05 |
18 |
2573.0000 |
BATE |
08512085100086651-D10001BS320240808 |
|
08-Aug-2024 15:06:14 |
67 |
2574.0000 |
XLON |
05002050000038769-E0Jn2InZPl4v20240808 |
|
08-Aug-2024 15:06:14 |
123 |
2574.0000 |
XLON |
05002050000038769-E0Jn2InZPl4t20240808 |
|
08-Aug-2024 15:06:14 |
16 |
2574.0000 |
XLON |
05002050000038769-E0Jn2InZPl4x20240808 |
|
08-Aug-2024 15:07:14 |
17 |
2574.0000 |
XLON |
07002070000038867-E0Jn2InZPmMF20240808 |
|
08-Aug-2024 15:07:14 |
32 |
2574.0000 |
XLON |
07002070000038867-E0Jn2InZPmMH20240808 |
|
08-Aug-2024 15:07:45 |
106 |
2573.0000 |
BATE |
08512085100086973-D10001C1O20240808 |
|
08-Aug-2024 15:07:45 |
18 |
2573.0000 |
BATE |
08512085100086973-D10001C1N20240808 |
|
08-Aug-2024 15:07:54 |
14 |
2574.0000 |
XLON |
07002070000038966-E0Jn2InZPnKB20240808 |
|
08-Aug-2024 15:07:54 |
12 |
2574.0000 |
XLON |
07002070000038966-E0Jn2InZPnKD20240808 |
|
08-Aug-2024 15:07:54 |
11 |
2574.0000 |
XLON |
07002070000038966-E0Jn2InZPnKF20240808 |
|
08-Aug-2024 15:08:19 |
29 |
2574.0000 |
XLON |
05002050000039037-E0Jn2InZPnyj20240808 |
|
08-Aug-2024 15:08:19 |
8 |
2574.0000 |
XLON |
05002050000039037-E0Jn2InZPnyn20240808 |
|
08-Aug-2024 15:08:19 |
10 |
2574.0000 |
XLON |
05002050000039037-E0Jn2InZPnyl20240808 |
|
08-Aug-2024 15:08:36 |
27 |
2574.0000 |
XLON |
05002050000039080-E0Jn2InZPoUU20240808 |
|
08-Aug-2024 15:08:36 |
9 |
2574.0000 |
XLON |
05002050000039080-E0Jn2InZPoUW20240808 |
|
08-Aug-2024 15:08:36 |
6 |
2574.0000 |
XLON |
05002050000039080-E0Jn2InZPoUS20240808 |
|
08-Aug-2024 15:08:36 |
9 |
2574.0000 |
XLON |
05002050000039080-E0Jn2InZPoUY20240808 |
|
08-Aug-2024 15:08:36 |
34 |
2574.0000 |
XLON |
05002050000039080-E0Jn2InZPoUa20240808 |
|
08-Aug-2024 15:09:06 |
23 |
2574.0000 |
XLON |
07002070000039138-E0Jn2InZPpE920240808 |
|
08-Aug-2024 15:09:13 |
22 |
2574.0000 |
XLON |
07002070000039176-E0Jn2InZPpVO20240808 |
|
08-Aug-2024 15:09:21 |
22 |
2574.0000 |
XLON |
05002050000039236-E0Jn2InZPph820240808 |
|
08-Aug-2024 15:09:21 |
8 |
2574.0000 |
XLON |
05002050000039236-E0Jn2InZPphA20240808 |
|
08-Aug-2024 15:11:07 |
39 |
2576.0000 |
BATE |
06262062600087969-10001CR620240808 |
|
08-Aug-2024 15:11:07 |
54 |
2576.0000 |
BATE |
06262062600087969-10001CR720240808 |
|
08-Aug-2024 15:11:07 |
205 |
2576.0000 |
XLON |
07002070000039316-E0Jn2InZPsNH20240808 |
|
08-Aug-2024 15:11:07 |
38 |
2576.0000 |
BATE |
06262062600087969-10001CR820240808 |
|
08-Aug-2024 15:11:08 |
170 |
2576.0000 |
XLON |
07002070000039501-E0Jn2InZPsP120240808 |
|
08-Aug-2024 15:11:08 |
120 |
2576.0000 |
XLON |
07002070000039501-E0Jn2InZPsOz20240808 |
|
08-Aug-2024 15:11:08 |
20 |
2576.0000 |
XLON |
07002070000039501-E0Jn2InZPsP320240808 |
|
08-Aug-2024 15:11:14 |
31 |
2576.0000 |
XLON |
05002050000039532-E0Jn2InZPsdg20240808 |
|
08-Aug-2024 15:11:14 |
71 |
2576.0000 |
XLON |
05002050000039532-E0Jn2InZPsdc20240808 |
|
08-Aug-2024 15:11:14 |
83 |
2576.0000 |
XLON |
05002050000039532-E0Jn2InZPsde20240808 |
|
08-Aug-2024 15:12:45 |
10 |
2576.0000 |
BATE |
06262062600088487-10001D3Q20240808 |
|
08-Aug-2024 15:12:45 |
8 |
2575.0000 |
BATE |
06262062600088487-D10001D3N20240808 |
|
08-Aug-2024 15:12:45 |
35 |
2576.0000 |
BATE |
06262062600088487-10001D3O20240808 |
|
08-Aug-2024 15:12:45 |
94 |
2576.0000 |
BATE |
06262062600088487-10001D3P20240808 |
|
08-Aug-2024 15:12:54 |
16 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPuu620240808 |
|
08-Aug-2024 15:12:54 |
13 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPuu420240808 |
|
08-Aug-2024 15:12:54 |
15 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPuu220240808 |
|
08-Aug-2024 15:12:54 |
11 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPutw20240808 |
|
08-Aug-2024 15:12:54 |
12 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPuu020240808 |
|
08-Aug-2024 15:12:54 |
35 |
2576.0000 |
XLON |
07002070000039742-E0Jn2InZPuty20240808 |
|
08-Aug-2024 15:16:52 |
78 |
2576.0000 |
BATE |
08512085100088723-10001DT120240808 |
|
08-Aug-2024 15:18:26 |
30 |
2578.0000 |
XLON |
05002050000040407-E0Jn2InZQ2kF20240808 |
|
08-Aug-2024 15:18:26 |
11 |
2578.0000 |
XLON |
05002050000040407-E0Jn2InZQ2kH20240808 |
|
08-Aug-2024 15:18:26 |
214 |
2578.0000 |
XLON |
05002050000040407-E0Jn2InZQ2kL20240808 |
|
08-Aug-2024 15:18:27 |
3 |
2578.0000 |
XLON |
05002050000040463-E0Jn2InZQ2mk20240808 |
|
08-Aug-2024 15:18:27 |
50 |
2578.0000 |
XLON |
05002050000040463-E0Jn2InZQ2mm20240808 |
|
08-Aug-2024 15:18:27 |
19 |
2578.0000 |
XLON |
05002050000040463-E0Jn2InZQ2me20240808 |
|
08-Aug-2024 15:18:27 |
93 |
2578.0000 |
XLON |
05002050000040463-E0Jn2InZQ2mc20240808 |
|
08-Aug-2024 15:18:27 |
93 |
2578.0000 |
XLON |
05002050000040463-E0Jn2InZQ2mi20240808 |
|
08-Aug-2024 15:18:28 |
129 |
2578.0000 |
XLON |
05002050000040464-E0Jn2InZQ2nj20240808 |
|
08-Aug-2024 15:18:28 |
120 |
2578.0000 |
XLON |
05002050000040464-E0Jn2InZQ2nh20240808 |
|
08-Aug-2024 15:19:04 |
54 |
2578.0000 |
BATE |
06262062600090063-D10001E9G20240808 |
|
08-Aug-2024 15:19:44 |
80 |
2578.0000 |
BATE |
08512085100089739-10001EFU20240808 |
|
08-Aug-2024 15:19:44 |
77 |
2578.0000 |
BATE |
08512085100089739-10001EFS20240808 |
|
08-Aug-2024 15:19:44 |
222 |
2578.0000 |
XLON |
07002070000040617-E0Jn2InZQ4zZ20240808 |
|
08-Aug-2024 15:19:44 |
100 |
2578.0000 |
BATE |
08512085100089739-10001EFT20240808 |
|
08-Aug-2024 15:19:46 |
47 |
2576.0000 |
BATE |
08512085100088723-10001EGE20240808 |
|
08-Aug-2024 15:19:53 |
29 |
2576.0000 |
XLON |
05002050000039909-E0Jn2InZQ5GN20240808 |
|
08-Aug-2024 15:19:53 |
78 |
2576.0000 |
BATE |
08512085100089541-10001EH020240808 |
|
08-Aug-2024 15:19:53 |
141 |
2576.0000 |
XLON |
05002050000039909-E0Jn2InZQ5GK20240808 |
|
08-Aug-2024 15:19:53 |
16 |
2576.0000 |
XLON |
05002050000039909-E0Jn2InZQ5GR20240808 |
|
08-Aug-2024 15:19:53 |
46 |
2576.0000 |
BATE |
08512085100089541-10001EGZ20240808 |
|
08-Aug-2024 15:22:41 |
137 |
2576.0000 |
XLON |
07002070000040872-E0Jn2InZQ90i20240808 |
|
08-Aug-2024 15:23:44 |
100 |
2578.0000 |
XLON |
05002050000041076-E0Jn2InZQAcU20240808 |
|
08-Aug-2024 15:23:44 |
141 |
2578.0000 |
XLON |
05002050000041076-E0Jn2InZQAcZ20240808 |
|
08-Aug-2024 15:25:26 |
174 |
2580.0000 |
BATE |
06262062600091731-10001FJF20240808 |
|
08-Aug-2024 15:25:26 |
138 |
2580.0000 |
XLON |
07002070000041340-E0Jn2InZQDFR20240808 |
|
08-Aug-2024 15:25:26 |
6 |
2580.0000 |
XLON |
07002070000041340-E0Jn2InZQDFP20240808 |
|
08-Aug-2024 15:25:26 |
59 |
2580.0000 |
BATE |
08512085100091580-10001FJD20240808 |
|
08-Aug-2024 15:25:26 |
52 |
2580.0000 |
BATE |
08512085100091581-10001FJE20240808 |
|
08-Aug-2024 15:25:26 |
100 |
2580.0000 |
XLON |
07002070000041340-E0Jn2InZQDFN20240808 |
|
08-Aug-2024 15:26:20 |
96 |
2580.0000 |
XLON |
05002050000041394-E0Jn2InZQEBg20240808 |
|
08-Aug-2024 15:26:20 |
100 |
2580.0000 |
XLON |
05002050000041394-E0Jn2InZQEBe20240808 |
|
08-Aug-2024 15:28:16 |
8 |
2580.0000 |
XLON |
07002070000041587-E0Jn2InZQG5h20240808 |
|
08-Aug-2024 15:28:16 |
285 |
2580.0000 |
XLON |
07002070000041587-E0Jn2InZQG5k20240808 |
|
08-Aug-2024 15:28:46 |
16 |
2580.0000 |
BATE |
06262062600092436-10001G4Z20240808 |
|
08-Aug-2024 15:28:46 |
12 |
2579.0000 |
BATE |
06262062600092436-D10001G4Y20240808 |
|
08-Aug-2024 15:29:03 |
161 |
2580.0000 |
XLON |
05002050000041733-E0Jn2InZQH6c20240808 |
|
08-Aug-2024 15:29:03 |
56 |
2580.0000 |
XLON |
05002050000041733-E0Jn2InZQH6a20240808 |
|
08-Aug-2024 15:29:26 |
2 |
2580.0000 |
BATE |
06262062600092607-10001GAB20240808 |
|
08-Aug-2024 15:29:26 |
7 |
2580.0000 |
BATE |
06262062600092607-10001GAC20240808 |
|
08-Aug-2024 15:30:32 |
42 |
2580.0000 |
XLON |
05002050000041955-E0Jn2InZQJ3g20240808 |
|
08-Aug-2024 15:30:32 |
53 |
2580.0000 |
XLON |
05002050000041955-E0Jn2InZQJ3b20240808 |
|
08-Aug-2024 15:30:32 |
175 |
2580.0000 |
BATE |
06262062600092934-10001GL720240808 |
|
08-Aug-2024 15:30:32 |
100 |
2580.0000 |
XLON |
05002050000041955-E0Jn2InZQJ3d20240808 |
|
08-Aug-2024 15:30:51 |
37 |
2578.0000 |
BATE |
08512085100091692-10001GNP20240808 |
|
08-Aug-2024 15:31:15 |
224 |
2580.0000 |
XLON |
05002050000042066-E0Jn2InZQKBr20240808 |
|
08-Aug-2024 15:31:22 |
51 |
2578.0000 |
BATE |
08512085100091692-10001GRA20240808 |
|
08-Aug-2024 15:32:01 |
30 |
2578.0000 |
BATE |
08512085100091692-10001GWI20240808 |
|
08-Aug-2024 15:32:01 |
258 |
2578.0000 |
XLON |
05002050000041216-E0Jn2InZQLOF20240808 |
|
08-Aug-2024 15:33:00 |
190 |
2578.0000 |
XLON |
07002070000042382-E0Jn2InZQMO120240808 |
|
08-Aug-2024 15:33:03 |
134 |
2576.0000 |
BATE |
08512085100091582-10001H3520240808 |
|
08-Aug-2024 15:34:36 |
327 |
2578.0000 |
XLON |
05002050000042526-E0Jn2InZQOHB20240808 |
|
08-Aug-2024 15:36:06 |
99 |
2576.0000 |
BATE |
08512085100093892-10001HPO20240808 |
|
08-Aug-2024 15:36:06 |
54 |
2576.0000 |
BATE |
08512085100093892-10001HPP20240808 |
|
08-Aug-2024 15:37:29 |
208 |
2576.0000 |
XLON |
07002070000042813-E0Jn2InZQSPm20240808 |
|
08-Aug-2024 15:37:51 |
89 |
2574.0000 |
BATE |
08512085100094850-10001I5K20240808 |
|
08-Aug-2024 15:37:56 |
100 |
2576.0000 |
XLON |
07002070000043092-E0Jn2InZQT3720240808 |
|
08-Aug-2024 15:37:56 |
30 |
2576.0000 |
XLON |
07002070000043092-E0Jn2InZQT3K20240808 |
|
08-Aug-2024 15:37:56 |
35 |
2576.0000 |
XLON |
07002070000043092-E0Jn2InZQT3C20240808 |
|
08-Aug-2024 15:37:56 |
100 |
2576.0000 |
XLON |
07002070000043092-E0Jn2InZQT3I20240808 |
|
08-Aug-2024 15:42:01 |
6 |
2578.0000 |
XLON |
05002050000043573-E0Jn2InZQYe220240808 |
|
08-Aug-2024 15:42:01 |
46 |
2578.0000 |
XLON |
05002050000043573-E0Jn2InZQYe420240808 |
|
08-Aug-2024 15:42:01 |
16 |
2578.0000 |
XLON |
05002050000043573-E0Jn2InZQYe620240808 |
|
08-Aug-2024 15:42:01 |
29 |
2578.0000 |
XLON |
05002050000043573-E0Jn2InZQYeA20240808 |
|
08-Aug-2024 15:42:01 |
19 |
2578.0000 |
XLON |
05002050000043573-E0Jn2InZQYe820240808 |
|
08-Aug-2024 15:42:02 |
16 |
2578.0000 |
XLON |
07002070000043700-E0Jn2InZQYeo20240808 |
|
08-Aug-2024 15:42:02 |
140 |
2578.0000 |
XLON |
07002070000043700-E0Jn2InZQYes20240808 |
|
08-Aug-2024 15:42:02 |
46 |
2578.0000 |
XLON |
07002070000043700-E0Jn2InZQYem20240808 |
|
08-Aug-2024 15:42:02 |
19 |
2578.0000 |
XLON |
07002070000043700-E0Jn2InZQYeq20240808 |
|
08-Aug-2024 15:42:07 |
219 |
2577.0000 |
BATE |
06262062600096197-D10001J2G20240808 |
|
08-Aug-2024 15:42:42 |
312 |
2576.0000 |
XLON |
05002050000043192-E0Jn2InZQZMa20240808 |
|
08-Aug-2024 15:43:41 |
66 |
2574.0000 |
BATE |
08512085100094850-10001JGC20240808 |
|
08-Aug-2024 15:43:42 |
174 |
2576.0000 |
XLON |
05002050000043813-E0Jn2InZQaYi20240808 |
|
08-Aug-2024 15:43:42 |
44 |
2576.0000 |
XLON |
05002050000043813-E0Jn2InZQaYk20240808 |
|
08-Aug-2024 15:43:42 |
32 |
2576.0000 |
XLON |
05002050000043813-E0Jn2InZQaYg20240808 |
|
08-Aug-2024 15:44:51 |
27 |
2574.0000 |
BATE |
08512085100094850-10001JOJ20240808 |
|
08-Aug-2024 15:45:23 |
5 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcVB20240808 |
|
08-Aug-2024 15:45:23 |
6 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcVD20240808 |
|
08-Aug-2024 15:45:23 |
33 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcVF20240808 |
|
08-Aug-2024 15:45:23 |
7 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcVH20240808 |
|
08-Aug-2024 15:45:23 |
10 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcV720240808 |
|
08-Aug-2024 15:45:23 |
14 |
2576.0000 |
XLON |
07002070000044189-E0Jn2InZQcV920240808 |
|
08-Aug-2024 15:50:41 |
51 |
2580.0000 |
BATE |
08512085100097993-10001L6E20240808 |
|
08-Aug-2024 15:50:41 |
53 |
2580.0000 |
BATE |
06262062600098155-10001L6D20240808 |
|
08-Aug-2024 15:50:41 |
90 |
2580.0000 |
BATE |
08512085100097992-10001L6C20240808 |
|
08-Aug-2024 15:50:41 |
233 |
2580.0000 |
XLON |
05002050000044589-E0Jn2InZQjH520240808 |
|
08-Aug-2024 15:50:41 |
63 |
2580.0000 |
BATE |
08512085100097992-10001L6B20240808 |
|
08-Aug-2024 15:51:51 |
135 |
2580.0000 |
BATE |
06262062600098855-10001LFV20240808 |
|
08-Aug-2024 15:51:55 |
4 |
2580.0000 |
BATE |
06262062600098855-10001LGK20240808 |
|
08-Aug-2024 15:52:33 |
100 |
2582.0000 |
XLON |
07002070000045339-E0Jn2InZQl1L20240808 |
|
08-Aug-2024 15:52:33 |
100 |
2582.0000 |
XLON |
07002070000045339-E0Jn2InZQl1P20240808 |
|
08-Aug-2024 15:52:34 |
30 |
2584.0000 |
XLON |
07002070000045344-E0Jn2InZQl3A20240808 |
|
08-Aug-2024 15:52:34 |
131 |
2584.0000 |
XLON |
07002070000045344-E0Jn2InZQl3I20240808 |
|
08-Aug-2024 15:52:34 |
331 |
2584.0000 |
XLON |
07002070000045344-E0Jn2InZQl3G20240808 |
|
08-Aug-2024 15:52:34 |
22 |
2584.0000 |
XLON |
07002070000045344-E0Jn2InZQl3C20240808 |
|
08-Aug-2024 15:52:34 |
120 |
2584.0000 |
XLON |
07002070000045344-E0Jn2InZQl3E20240808 |
|
08-Aug-2024 15:53:06 |
265 |
2583.0000 |
XLON |
05002050000045262-E0Jn2InZQlbb20240808 |
|
08-Aug-2024 15:53:08 |
6 |
2582.0000 |
XLON |
07002070000045339-E0Jn2InZQldx20240808 |
|
08-Aug-2024 15:53:08 |
58 |
2582.0000 |
BATE |
06262062600099387-10001LP520240808 |
|
08-Aug-2024 15:53:08 |
73 |
2582.0000 |
BATE |
08512085100099314-10001LP820240808 |
|
08-Aug-2024 15:53:08 |
108 |
2582.0000 |
BATE |
06262062600099388-10001LP720240808 |
|
08-Aug-2024 15:53:08 |
31 |
2582.0000 |
XLON |
07002070000045339-E0Jn2InZQldv20240808 |
|
08-Aug-2024 15:53:08 |
56 |
2582.0000 |
BATE |
08512085100099252-10001LP620240808 |
|
08-Aug-2024 15:53:36 |
50 |
2580.0000 |
XLON |
07002070000045067-E0Jn2InZQmWv20240808 |
|
08-Aug-2024 15:53:36 |
105 |
2580.0000 |
XLON |
07002070000045067-E0Jn2InZQmWt20240808 |
|
08-Aug-2024 15:53:36 |
154 |
2580.0000 |
XLON |
07002070000045067-E0Jn2InZQmWy20240808 |
|
08-Aug-2024 15:53:36 |
49 |
2580.0000 |
BATE |
08512085100098885-10001LU620240808 |
|
08-Aug-2024 15:53:36 |
42 |
2580.0000 |
BATE |
06262062600098855-10001LU420240808 |
|
08-Aug-2024 15:53:36 |
7 |
2580.0000 |
BATE |
06262062600098855-10001LU520240808 |
|
08-Aug-2024 15:53:40 |
173 |
2578.0000 |
BATE |
08512085100099315-10001LUS20240808 |
|
08-Aug-2024 15:53:40 |
15 |
2578.0000 |
BATE |
08512085100099315-10001LUT20240808 |
|
08-Aug-2024 15:55:56 |
38 |
2578.0000 |
BATE |
06262062600099981-10001MD120240808 |
|
08-Aug-2024 15:56:05 |
57 |
2578.0000 |
BATE |
06262062600099981-10001MEM20240808 |
|
08-Aug-2024 15:56:05 |
118 |
2578.0000 |
XLON |
07002070000045690-E0Jn2InZQpjO20240808 |
|
08-Aug-2024 15:56:05 |
11 |
2578.0000 |
XLON |
07002070000045690-E0Jn2InZQpjK20240808 |
|
08-Aug-2024 15:56:05 |
100 |
2578.0000 |
XLON |
07002070000045690-E0Jn2InZQpjH20240808 |
|
08-Aug-2024 15:57:17 |
24 |
2580.0000 |
XLON |
07002070000046154-E0Jn2InZQqt120240808 |
|
08-Aug-2024 15:57:17 |
116 |
2580.0000 |
XLON |
07002070000046154-E0Jn2InZQqt520240808 |
|
08-Aug-2024 15:57:17 |
120 |
2580.0000 |
XLON |
07002070000046154-E0Jn2InZQqt320240808 |
|
08-Aug-2024 15:57:57 |
22 |
2580.0000 |
XLON |
05002050000046070-E0Jn2InZQrRL20240808 |
|
08-Aug-2024 15:57:57 |
9 |
2580.0000 |
XLON |
05002050000046070-E0Jn2InZQrRJ20240808 |
|
08-Aug-2024 15:58:57 |
12 |
2580.0000 |
XLON |
05002050000046243-E0Jn2InZQt0120240808 |
|
08-Aug-2024 15:58:57 |
55 |
2580.0000 |
XLON |
05002050000046243-E0Jn2InZQt0320240808 |
|
08-Aug-2024 15:58:57 |
35 |
2580.0000 |
XLON |
05002050000046243-E0Jn2InZQszv20240808 |
|
08-Aug-2024 15:58:57 |
15 |
2580.0000 |
XLON |
05002050000046243-E0Jn2InZQszx20240808 |
|
08-Aug-2024 15:58:57 |
12 |
2580.0000 |
XLON |
05002050000046243-E0Jn2InZQszz20240808 |
|
08-Aug-2024 15:59:38 |
14 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiH20240808 |
|
08-Aug-2024 15:59:38 |
12 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiP20240808 |
|
08-Aug-2024 15:59:38 |
60 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiL20240808 |
|
08-Aug-2024 15:59:38 |
12 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiJ20240808 |
|
08-Aug-2024 15:59:38 |
34 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiF20240808 |
|
08-Aug-2024 15:59:38 |
18 |
2580.0000 |
XLON |
07002070000046506-E0Jn2InZQtiN20240808 |
|
08-Aug-2024 16:00:38 |
18 |
2580.0000 |
XLON |
07002070000046746-E0Jn2InZQv4M20240808 |
|
08-Aug-2024 16:00:38 |
100 |
2580.0000 |
XLON |
07002070000046746-E0Jn2InZQv4K20240808 |
|
08-Aug-2024 16:00:38 |
3 |
2580.0000 |
XLON |
07002070000046746-E0Jn2InZQv4O20240808 |
|
08-Aug-2024 16:01:11 |
54 |
2578.0000 |
BATE |
06262062600100986-10001NON20240808 |
|
08-Aug-2024 16:01:17 |
87 |
2580.0000 |
XLON |
05002050000046750-E0Jn2InZQwON20240808 |
|
08-Aug-2024 16:01:17 |
4 |
2580.0000 |
XLON |
05002050000046750-E0Jn2InZQwOL20240808 |
|
08-Aug-2024 16:01:17 |
100 |
2580.0000 |
XLON |
05002050000046750-E0Jn2InZQwOI20240808 |
|
08-Aug-2024 16:01:17 |
9 |
2580.0000 |
XLON |
05002050000046750-E0Jn2InZQwOC20240808 |
|
08-Aug-2024 16:01:17 |
100 |
2580.0000 |
XLON |
05002050000046750-E0Jn2InZQwO820240808 |
|
08-Aug-2024 16:01:46 |
48 |
2578.0000 |
BATE |
06262062600100986-10001NUF20240808 |
|
08-Aug-2024 16:02:21 |
20 |
2578.0000 |
BATE |
06262062600100986-10001O0J20240808 |
|
08-Aug-2024 16:02:57 |
100 |
2580.0000 |
XLON |
05002050000047117-E0Jn2InZQyXO20240808 |
|
08-Aug-2024 16:02:57 |
74 |
2580.0000 |
XLON |
05002050000047117-E0Jn2InZQyXM20240808 |
|
08-Aug-2024 16:02:57 |
104 |
2580.0000 |
XLON |
05002050000047117-E0Jn2InZQyXU20240808 |
|
08-Aug-2024 16:03:31 |
9 |
2578.0000 |
BATE |
06262062600102967-10001OBH20240808 |
|
08-Aug-2024 16:04:06 |
39 |
2578.0000 |
BATE |
06262062600102967-10001OGN20240808 |
|
08-Aug-2024 16:04:37 |
238 |
2580.0000 |
XLON |
07002070000047625-E0Jn2InZR1YY20240808 |
|
08-Aug-2024 16:04:37 |
100 |
2580.0000 |
XLON |
07002070000047625-E0Jn2InZR1YS20240808 |
|
08-Aug-2024 16:04:41 |
75 |
2578.0000 |
BATE |
06262062600102967-10001OLT20240808 |
|
08-Aug-2024 16:05:51 |
63 |
2578.0000 |
BATE |
06262062600103619-10001OYD20240808 |
|
08-Aug-2024 16:05:51 |
12 |
2578.0000 |
BATE |
06262062600102967-10001OYB20240808 |
|
08-Aug-2024 16:07:01 |
302 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4tt20240808 |
|
08-Aug-2024 16:07:01 |
3 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4tj20240808 |
|
08-Aug-2024 16:07:01 |
4 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4tf20240808 |
|
08-Aug-2024 16:07:01 |
3 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4to20240808 |
|
08-Aug-2024 16:07:01 |
18 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4td20240808 |
|
08-Aug-2024 16:07:01 |
4 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4tr20240808 |
|
08-Aug-2024 16:07:01 |
4 |
2580.0000 |
XLON |
07002070000047930-E0Jn2InZR4tl20240808 |
|
08-Aug-2024 16:07:17 |
219 |
2580.0000 |
BATE |
08512085100104617-D10001PC520240808 |
|
08-Aug-2024 16:08:11 |
29 |
2578.0000 |
BATE |
06262062600104008-10001PIT20240808 |
|
08-Aug-2024 16:08:11 |
220 |
2578.0000 |
XLON |
07002070000046001-E0Jn2InZR68I20240808 |
|
08-Aug-2024 16:08:11 |
65 |
2578.0000 |
BATE |
06262062600104259-10001PIU20240808 |
|
08-Aug-2024 16:08:11 |
67 |
2578.0000 |
BATE |
06262062600104008-10001PIS20240808 |
|
08-Aug-2024 16:10:08 |
28 |
2578.0000 |
XLON |
05002050000048162-E0Jn2InZR8Ft20240808 |
|
08-Aug-2024 16:10:08 |
9 |
2578.0000 |
XLON |
05002050000048162-E0Jn2InZR8Fv20240808 |
|
08-Aug-2024 16:11:06 |
9 |
2578.0000 |
BATE |
08512085100105409-10001QGV20240808 |
|
08-Aug-2024 16:11:06 |
127 |
2578.0000 |
BATE |
08512085100105409-10001QGU20240808 |
|
08-Aug-2024 16:11:06 |
335 |
2578.0000 |
XLON |
05002050000048162-E0Jn2InZRA1L20240808 |
|
08-Aug-2024 16:11:06 |
62 |
2578.0000 |
BATE |
06262062600105474-10001QGW20240808 |
|
08-Aug-2024 16:11:17 |
160 |
2578.0000 |
XLON |
07002070000048850-E0Jn2InZRAIQ20240808 |
|
08-Aug-2024 16:11:17 |
94 |
2578.0000 |
XLON |
07002070000048850-E0Jn2InZRAIU20240808 |
|
08-Aug-2024 16:11:17 |
27 |
2578.0000 |
XLON |
07002070000048850-E0Jn2InZRAIS20240808 |
|
08-Aug-2024 16:12:06 |
76 |
2576.0000 |
BATE |
08512085100099848-10001QZ620240808 |
|
08-Aug-2024 16:12:16 |
63 |
2574.0000 |
BATE |
08512085100106190-10001R2420240808 |
|
08-Aug-2024 16:12:57 |
198 |
2576.0000 |
XLON |
07002070000049329-E0Jn2InZREMM20240808 |
|
08-Aug-2024 16:12:57 |
165 |
2576.0000 |
XLON |
07002070000049329-E0Jn2InZREMK20240808 |
|
08-Aug-2024 16:13:26 |
69 |
2574.0000 |
BATE |
06262062600107074-10001ROO20240808 |
|
08-Aug-2024 16:13:26 |
54 |
2574.0000 |
BATE |
08512085100106190-10001RON20240808 |
|
08-Aug-2024 16:14:36 |
183 |
2574.0000 |
XLON |
07002070000048504-E0Jn2InZRH7p20240808 |
|
08-Aug-2024 16:14:36 |
80 |
2574.0000 |
BATE |
06262062600107745-10001S1T20240808 |
|
08-Aug-2024 16:14:36 |
59 |
2574.0000 |
XLON |
05002050000048513-E0Jn2InZRH7r20240808 |
|
08-Aug-2024 16:14:36 |
32 |
2574.0000 |
BATE |
06262062600107074-10001S1S20240808 |
|
08-Aug-2024 16:14:59 |
324 |
2574.0000 |
XLON |
07002070000049732-E0Jn2InZRHqt20240808 |
|
08-Aug-2024 16:14:59 |
1 |
2574.0000 |
XLON |
07002070000049732-E0Jn2InZRHqr20240808 |
|
08-Aug-2024 16:14:59 |
40 |
2574.0000 |
XLON |
07002070000049732-E0Jn2InZRHqp20240808 |
|
08-Aug-2024 16:15:46 |
68 |
2572.0000 |
BATE |
08512085100107018-10001SGY20240808 |
|
08-Aug-2024 16:15:46 |
53 |
2572.0000 |
BATE |
08512085100107018-10001SGX20240808 |
|
08-Aug-2024 16:17:17 |
6 |
2574.0000 |
XLON |
05002050000050236-E0Jn2InZRLQq20240808 |
|
08-Aug-2024 16:17:17 |
85 |
2574.0000 |
XLON |
05002050000050236-E0Jn2InZRLQy20240808 |
|
08-Aug-2024 16:17:17 |
27 |
2574.0000 |
XLON |
05002050000050236-E0Jn2InZRLQu20240808 |
|
08-Aug-2024 16:17:17 |
87 |
2574.0000 |
XLON |
05002050000050236-E0Jn2InZRLQw20240808 |
|
08-Aug-2024 16:17:17 |
88 |
2572.0000 |
BATE |
06262062600108623-10001SZX20240808 |
|
08-Aug-2024 16:17:17 |
6 |
2574.0000 |
XLON |
05002050000050236-E0Jn2InZRLQs20240808 |
|
08-Aug-2024 16:17:58 |
15 |
2574.0000 |
XLON |
07002070000050529-E0Jn2InZRM9220240808 |
|
08-Aug-2024 16:17:58 |
50 |
2574.0000 |
XLON |
07002070000050529-E0Jn2InZRM9020240808 |
|
08-Aug-2024 16:17:58 |
19 |
2574.0000 |
XLON |
07002070000050529-E0Jn2InZRM8y20240808 |
|
08-Aug-2024 16:17:58 |
15 |
2574.0000 |
XLON |
07002070000050529-E0Jn2InZRM8w20240808 |
|
08-Aug-2024 16:17:58 |
44 |
2574.0000 |
XLON |
07002070000050529-E0Jn2InZRM8u20240808 |
|
08-Aug-2024 16:18:41 |
66 |
2572.0000 |
BATE |
06262062600109425-10001TJ020240808 |
|
08-Aug-2024 16:18:41 |
51 |
2572.0000 |
BATE |
06262062600108623-10001TIX20240808 |
|
08-Aug-2024 16:18:58 |
51 |
2574.0000 |
XLON |
07002070000050769-E0Jn2InZRNXE20240808 |
|
08-Aug-2024 16:18:58 |
112 |
2574.0000 |
XLON |
07002070000050769-E0Jn2InZRNXC20240808 |
|
08-Aug-2024 16:18:58 |
15 |
2574.0000 |
XLON |
07002070000050769-E0Jn2InZRNXA20240808 |
|
08-Aug-2024 16:18:58 |
10 |
2574.0000 |
XLON |
07002070000050769-E0Jn2InZRNX620240808 |
|
08-Aug-2024 16:18:58 |
14 |
2574.0000 |
XLON |
07002070000050769-E0Jn2InZRNX820240808 |
|
08-Aug-2024 16:19:38 |
5 |
2574.0000 |
XLON |
05002050000050685-E0Jn2InZROMt20240808 |
|
08-Aug-2024 16:19:38 |
2 |
2574.0000 |
XLON |
05002050000050685-E0Jn2InZROMn20240808 |
|
08-Aug-2024 16:19:38 |
117 |
2574.0000 |
XLON |
05002050000050685-E0Jn2InZROMl20240808 |
|
08-Aug-2024 16:19:38 |
20 |
2574.0000 |
XLON |
05002050000050685-E0Jn2InZROMp20240808 |
|
08-Aug-2024 16:19:38 |
128 |
2574.0000 |
XLON |
05002050000050685-E0Jn2InZROMr20240808 |
|
08-Aug-2024 16:20:26 |
309 |
2572.0000 |
XLON |
07002070000050214-E0Jn2InZRPnP20240808 |
|
08-Aug-2024 16:20:26 |
75 |
2572.0000 |
XLON |
07002070000050214-E0Jn2InZRPnS20240808 |
|
08-Aug-2024 16:20:26 |
76 |
2572.0000 |
BATE |
06262062600110195-10001UA120240808 |
|
08-Aug-2024 16:20:26 |
47 |
2572.0000 |
BATE |
06262062600109425-10001U9W20240808 |
|
08-Aug-2024 16:20:26 |
76 |
2572.0000 |
BATE |
08512085100109410-10001U9X20240808 |
|
08-Aug-2024 16:21:32 |
75 |
2572.0000 |
XLON |
07002070000051292-E0Jn2InZRRgC20240808 |
|
08-Aug-2024 16:21:32 |
230 |
2572.0000 |
XLON |
07002070000051292-E0Jn2InZRRgA20240808 |
|
08-Aug-2024 16:22:34 |
58 |
2570.0000 |
BATE |
08512085100107682-10001VEN20240808 |
|
08-Aug-2024 16:22:46 |
90 |
2570.0000 |
BATE |
08512085100111099-10001VIA20240808 |
|
08-Aug-2024 16:22:46 |
2 |
2570.0000 |
BATE |
08512085100107682-10001VI720240808 |
|
08-Aug-2024 16:25:31 |
100 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqa20240808 |
|
08-Aug-2024 16:25:31 |
10 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqS20240808 |
|
08-Aug-2024 16:25:31 |
22 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqc20240808 |
|
08-Aug-2024 16:25:31 |
7 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqY20240808 |
|
08-Aug-2024 16:25:31 |
13 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqW20240808 |
|
08-Aug-2024 16:25:31 |
30 |
2576.0000 |
XLON |
07002070000052419-E0Jn2InZRXqU20240808 |
|
08-Aug-2024 16:25:32 |
99 |
2576.0000 |
XLON |
07002070000052425-E0Jn2InZRXrN20240808 |
|
08-Aug-2024 16:25:32 |
100 |
2576.0000 |
XLON |
07002070000052425-E0Jn2InZRXrL20240808 |
|
08-Aug-2024 16:25:32 |
23 |
2576.0000 |
XLON |
07002070000052425-E0Jn2InZRXrJ20240808 |
|
08-Aug-2024 16:25:33 |
23 |
2576.0000 |
XLON |
07002070000052427-E0Jn2InZRXsS20240808 |
|
08-Aug-2024 16:25:33 |
100 |
2576.0000 |
XLON |
07002070000052427-E0Jn2InZRXsM20240808 |
|
08-Aug-2024 16:25:33 |
100 |
2576.0000 |
XLON |
07002070000052427-E0Jn2InZRXsP20240808 |
|
08-Aug-2024 16:26:00 |
100 |
2576.0000 |
BATE |
06262062600113299-10001WXA20240808 |
|
08-Aug-2024 16:26:00 |
100 |
2576.0000 |
BATE |
06262062600113299-10001WX920240808 |
|
08-Aug-2024 16:26:02 |
51 |
2576.0000 |
BATE |
06262062600113299-10001WXO20240808 |
|
08-Aug-2024 16:26:51 |
70 |
2576.0000 |
BATE |
06262062600113376-10001X8K20240808 |
|
08-Aug-2024 16:27:07 |
61 |
2576.0000 |
XLON |
07002070000052665-E0Jn2InZRZyB20240808 |
|
08-Aug-2024 16:27:07 |
44 |
2576.0000 |
BATE |
06262062600113376-10001XDO20240808 |
|
08-Aug-2024 16:27:07 |
100 |
2576.0000 |
XLON |
05002050000052378-E0Jn2InZRZy120240808 |
|
08-Aug-2024 16:27:07 |
49 |
2576.0000 |
XLON |
05002050000052378-E0Jn2InZRZy520240808 |
|
08-Aug-2024 16:27:07 |
81 |
2576.0000 |
XLON |
05002050000052378-E0Jn2InZRZxy20240808 |
|
08-Aug-2024 16:27:22 |
93 |
2576.0000 |
XLON |
07002070000052822-E0Jn2InZRaNj20240808 |
|
08-Aug-2024 16:27:22 |
79 |
2576.0000 |
XLON |
07002070000052822-E0Jn2InZRaNm20240808 |
|
08-Aug-2024 16:27:22 |
77 |
2576.0000 |
XLON |
07002070000052822-E0Jn2InZRaNg20240808 |
|
08-Aug-2024 16:27:27 |
138 |
2574.0000 |
BATE |
08512085100112549-10001XJ720240808 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.