Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
51,112 |
20,997 |
|
Highest price paid (pence per ordinary share)
|
2,600.0000 |
2,600.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,572.0000 |
2,576.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2590.2970 |
2589.5872 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,280,614 of its ordinary shares in treasury and has 113,407,356 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
84 |
2574.0000 |
XLON |
05002050000002926-E0JnlGHUnLN220240809 |
|
|
98 |
2574.0000 |
XLON |
05002050000002926-E0JnlGHUnLN420240809 |
|
|
93 |
2574.0000 |
XLON |
05002050000002930-E0JnlGHUnM9L20240809 |
|
|
67 |
2574.0000 |
XLON |
07002070000003087-E0JnlGHUnRol20240809 |
|
|
74 |
2574.0000 |
XLON |
07002070000003018-E0JnlGHUnRof20240809 |
|
|
88 |
2572.0000 |
XLON |
05002050000003252-E0JnlGHUnRrc20240809 |
|
|
122 |
2572.0000 |
XLON |
05002050000003255-E0JnlGHUnSUm20240809 |
|
|
24 |
2576.0000 |
BATE |
08512085100001521-100006XL20240809 |
|
|
6 |
2580.0000 |
XLON |
05002050000003769-E0JnlGHUntKX20240809 |
|
|
101 |
2580.0000 |
XLON |
05002050000003769-E0JnlGHUntKU20240809 |
|
|
96 |
2580.0000 |
XLON |
05002050000004746-E0JnlGHUntMR20240809 |
|
|
340 |
2582.0000 |
BATE |
08512085100004114-D100008BO20240809 |
|
|
111 |
2586.0000 |
XLON |
07002070000004990-E0JnlGHUnwQZ20240809 |
|
|
51 |
2586.0000 |
XLON |
07002070000004990-E0JnlGHUnwQb20240809 |
|
|
88 |
2586.0000 |
XLON |
05002050000004941-E0JnlGHUnx7H20240809 |
|
|
100 |
2586.0000 |
XLON |
05002050000004972-E0JnlGHUnx7u20240809 |
|
|
14 |
2586.0000 |
XLON |
05002050000004972-E0JnlGHUnx8120240809 |
|
|
63 |
2588.0000 |
XLON |
05002050000005058-E0JnlGHUnyd320240809 |
|
|
243 |
2588.0000 |
BATE |
06262062600004962-100009P520240809 |
|
|
103 |
2590.0000 |
XLON |
07002070000005172-E0JnlGHUoClj20240809 |
|
|
2 |
2586.0000 |
BATE |
06262062600004961-100009P620240809 |
|
|
117 |
2590.0000 |
XLON |
05002050000005785-E0JnlGHUoClr20240809 |
|
|
64 |
2588.0000 |
XLON |
07002070000005111-E0JnlGHUoCmj20240809 |
|
|
26 |
2588.0000 |
XLON |
07002070000005111-E0JnlGHUoCmn20240809 |
|
|
6 |
2588.0000 |
XLON |
07002070000005111-E0JnlGHUoCmp20240809 |
|
|
100 |
2590.0000 |
BATE |
08512085100005105-100009P320240809 |
|
|
240 |
2590.0000 |
BATE |
08512085100005105-100009P420240809 |
|
|
160 |
2588.0000 |
XLON |
05002050000005925-E0JnlGHUoCqj20240809 |
|
|
36 |
2588.0000 |
XLON |
05002050000005925-E0JnlGHUoCql20240809 |
|
|
93 |
2588.0000 |
XLON |
05002050000005925-E0JnlGHUoCqn20240809 |
|
|
90 |
2588.0000 |
BATE |
06262062600007452-100009Q320240809 |
|
|
99 |
2590.0000 |
XLON |
07002070000007057-E0JnlGHUoTw120240809 |
|
|
99 |
2590.0000 |
XLON |
05002050000007059-E0JnlGHUoU0I20240809 |
|
|
65 |
2588.0000 |
XLON |
07002070000005955-E0JnlGHUoU0b20240809 |
|
|
35 |
2588.0000 |
XLON |
07002070000005955-E0JnlGHUoU0d20240809 |
|
|
19 |
2588.0000 |
BATE |
06262062600007452-10000AUY20240809 |
|
|
100 |
2588.0000 |
BATE |
06262062600007452-10000AUW20240809 |
|
|
100 |
2588.0000 |
BATE |
06262062600007452-10000AUX20240809 |
|
|
340 |
2588.0000 |
BATE |
06262062600010519-D10000AV220240809 |
|
|
149 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sY20240809 |
|
|
26 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sW20240809 |
|
|
99 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sU20240809 |
|
|
35 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sa20240809 |
|
|
93 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sg20240809 |
|
|
33 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1sc20240809 |
|
|
34 |
2598.0000 |
XLON |
07002070000009281-E0JnlGHUp1se20240809 |
|
|
9 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1tw20240809 |
|
|
25 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1ts20240809 |
|
|
93 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1u420240809 |
|
|
30 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1u020240809 |
|
|
30 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1ty20240809 |
|
|
100 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1u220240809 |
|
|
10 |
2598.0000 |
XLON |
07002070000009284-E0JnlGHUp1tu20240809 |
|
|
32 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1uo20240809 |
|
|
25 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1ui20240809 |
|
|
100 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1us20240809 |
|
|
9 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1um20240809 |
|
|
10 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1uk20240809 |
|
|
29 |
2598.0000 |
XLON |
05002050000009301-E0JnlGHUp1uq20240809 |
|
|
32 |
2598.0000 |
XLON |
07002070000009287-E0JnlGHUp1wq20240809 |
|
|
28 |
2598.0000 |
XLON |
07002070000009287-E0JnlGHUp1wm20240809 |
|
|
100 |
2598.0000 |
XLON |
07002070000009287-E0JnlGHUp1ws20240809 |
|
|
68 |
2598.0000 |
XLON |
07002070000009287-E0JnlGHUp1wo20240809 |
|
|
116 |
2598.0000 |
XLON |
05002050000009304-E0JnlGHUp1y820240809 |
|
|
267 |
2597.0000 |
BATE |
08512085100018205-D10000DBY20240809 |
|
|
151 |
2598.0000 |
XLON |
07002070000009292-E0JnlGHUp20r20240809 |
|
|
316 |
2597.0000 |
BATE |
06262062600018047-D10000DBZ20240809 |
|
|
201 |
2598.0000 |
XLON |
05002050000009306-E0JnlGHUp21w20240809 |
|
|
144 |
2598.0000 |
XLON |
07002070000009293-E0JnlGHUp23l20240809 |
|
|
150 |
2598.0000 |
XLON |
07002070000009294-E0JnlGHUp25S20240809 |
|
|
365 |
2596.0000 |
BATE |
08512085100018211-10000DCE20240809 |
|
|
148 |
2598.0000 |
XLON |
07002070000009296-E0JnlGHUp27G20240809 |
|
|
32 |
2598.0000 |
XLON |
05002050000009311-E0JnlGHUp2Cb20240809 |
|
|
316 |
2596.0000 |
BATE |
08512085100018221-D10000DCI20240809 |
|
|
30 |
2598.0000 |
XLON |
05002050000009311-E0JnlGHUp2Cf20240809 |
|
|
163 |
2598.0000 |
XLON |
05002050000009311-E0JnlGHUp2CZ20240809 |
|
|
93 |
2598.0000 |
XLON |
05002050000009311-E0JnlGHUp2Cd20240809 |
|
|
30 |
2598.0000 |
XLON |
05002050000009315-E0JnlGHUp2FM20240809 |
|
|
93 |
2598.0000 |
XLON |
05002050000009315-E0JnlGHUp2FO20240809 |
|
|
76 |
2596.0000 |
BATE |
06262062600018063-D10000DCL20240809 |
|
|
124 |
2598.0000 |
XLON |
07002070000009299-E0JnlGHUp2GA20240809 |
|
|
150 |
2598.0000 |
XLON |
05002050000009316-E0JnlGHUp2It20240809 |
|
|
150 |
2598.0000 |
XLON |
05002050000009320-E0JnlGHUp2JZ20240809 |
|
|
93 |
2598.0000 |
XLON |
07002070000009304-E0JnlGHUp2Kj20240809 |
|
|
67 |
2598.0000 |
XLON |
07002070000009304-E0JnlGHUp2Kl20240809 |
|
|
103 |
2598.0000 |
XLON |
07002070000009306-E0JnlGHUp2Nt20240809 |
|
|
73 |
2598.0000 |
XLON |
07002070000009306-E0JnlGHUp2Nv20240809 |
|
|
132 |
2598.0000 |
XLON |
05002050000009324-E0JnlGHUp2Og20240809 |
|
|
8 |
2598.0000 |
XLON |
05002050000009324-E0JnlGHUp2Oi20240809 |
|
|
92 |
2598.0000 |
XLON |
07002070000009308-E0JnlGHUp2PD20240809 |
|
|
46 |
2596.0000 |
BATE |
06262062600018063-10000DDE20240809 |
|
|
40 |
2598.0000 |
XLON |
05002050000009326-E0JnlGHUp2YX20240809 |
|
|
40 |
2598.0000 |
XLON |
05002050000009326-E0JnlGHUp2YZ20240809 |
|
|
194 |
2596.0000 |
BATE |
06262062600018063-10000DDF20240809 |
|
|
60 |
2598.0000 |
XLON |
07002070000009308-E0JnlGHUp2YV20240809 |
|
|
319 |
2596.0000 |
BATE |
08512085100018281-D10000DDT20240809 |
|
|
29 |
2598.0000 |
XLON |
07002070000009320-E0JnlGHUp2eu20240809 |
|
|
112 |
2598.0000 |
XLON |
07002070000009320-E0JnlGHUp2ew20240809 |
|
|
112 |
2598.0000 |
XLON |
05002050000009343-E0JnlGHUp2fw20240809 |
|
|
155 |
2598.0000 |
XLON |
05002050000009345-E0JnlGHUp2h220240809 |
|
|
9 |
2598.0000 |
XLON |
05002050000009345-E0JnlGHUp2gz20240809 |
|
|
150 |
2598.0000 |
XLON |
07002070000009329-E0JnlGHUp2kv20240809 |
|
|
112 |
2598.0000 |
XLON |
07002070000009329-E0JnlGHUp2kx20240809 |
|
|
115 |
2598.0000 |
XLON |
07002070000009330-E0JnlGHUp2no20240809 |
|
|
36 |
2598.0000 |
XLON |
07002070000009330-E0JnlGHUp2nl20240809 |
|
|
39 |
2598.0000 |
XLON |
05002050000009352-E0JnlGHUp2vp20240809 |
|
|
100 |
2598.0000 |
XLON |
05002050000009352-E0JnlGHUp2vn20240809 |
|
|
156 |
2598.0000 |
XLON |
05002050000009370-E0JnlGHUp2wY20240809 |
|
|
94 |
2598.0000 |
XLON |
05002050000009371-E0JnlGHUp3B720240809 |
|
|
46 |
2598.0000 |
XLON |
05002050000009371-E0JnlGHUp3B520240809 |
|
|
157 |
2598.0000 |
XLON |
07002070000009358-E0JnlGHUp47f20240809 |
|
|
159 |
2598.0000 |
XLON |
07002070000009417-E0JnlGHUp48J20240809 |
|
|
2 |
2596.0000 |
BATE |
08512085100018281-10000DJ120240809 |
|
|
129 |
2598.0000 |
XLON |
05002050000009432-E0JnlGHUp4Ik20240809 |
|
|
44 |
2596.0000 |
BATE |
08512085100018281-10000DJ420240809 |
|
|
217 |
2596.0000 |
BATE |
06262062600018115-10000DJ520240809 |
|
|
43 |
2598.0000 |
XLON |
05002050000009449-E0JnlGHUp4Jq20240809 |
|
|
96 |
2598.0000 |
XLON |
05002050000009449-E0JnlGHUp4Jo20240809 |
|
|
97 |
2598.0000 |
XLON |
07002070000009434-E0JnlGHUp4uy20240809 |
|
|
56 |
2598.0000 |
XLON |
07002070000009434-E0JnlGHUp4v020240809 |
|
|
31 |
2598.0000 |
XLON |
05002050000009477-E0JnlGHUp4wK20240809 |
|
|
124 |
2598.0000 |
XLON |
05002050000009477-E0JnlGHUp4wM20240809 |
|
|
194 |
2598.0000 |
XLON |
05002050000009481-E0JnlGHUp5Rn20240809 |
|
|
54 |
2598.0000 |
XLON |
07002070000009524-E0JnlGHUp9PJ20240809 |
|
|
14 |
2598.0000 |
XLON |
07002070000009524-E0JnlGHUp9PN20240809 |
|
|
100 |
2598.0000 |
XLON |
07002070000009524-E0JnlGHUp9PL20240809 |
|
|
172 |
2598.0000 |
XLON |
05002050000009869-E0JnlGHUp9Ra20240809 |
|
|
186 |
2596.0000 |
BATE |
08512085100018662-10000E1A20240809 |
|
|
17 |
2596.0000 |
BATE |
08512085100018662-10000E1620240809 |
|
|
119 |
2598.0000 |
XLON |
07002070000009863-E0JnlGHUp9UG20240809 |
|
|
117 |
2595.0000 |
BATE |
06262062600019707-D10000E1F20240809 |
|
|
9 |
2596.0000 |
XLON |
07002070000009865-E0JnlGHUp9WI20240809 |
|
|
84 |
2596.0000 |
BATE |
08512085100019899-D10000E1J20240809 |
|
|
94 |
2600.0000 |
XLON |
07002070000010491-E0JnlGHUpO7920240809 |
|
|
216 |
2600.0000 |
BATE |
06262062600021338-10000FHB20240809 |
|
|
160 |
2600.0000 |
BATE |
08512085100021538-10000FHD20240809 |
|
|
39 |
2600.0000 |
XLON |
07002070000010491-E0JnlGHUpO7720240809 |
|
|
100 |
2600.0000 |
BATE |
06262062600021338-10000FHA20240809 |
|
|
84 |
2600.0000 |
BATE |
08512085100021538-10000FHC20240809 |
|
|
90 |
2600.0000 |
XLON |
05002050000011187-E0JnlGHUpO8A20240809 |
|
|
50 |
2600.0000 |
XLON |
05002050000011187-E0JnlGHUpO8C20240809 |
|
|
53 |
2600.0000 |
XLON |
07002070000011162-E0JnlGHUpT2620240809 |
|
|
314 |
2600.0000 |
BATE |
08512085100023409-10000G0Q20240809 |
|
|
244 |
2600.0000 |
BATE |
06262062600023156-10000G0O20240809 |
|
|
48 |
2600.0000 |
BATE |
06262062600023156-10000G0P20240809 |
|
|
100 |
2600.0000 |
XLON |
07002070000011162-E0JnlGHUpT2420240809 |
|
|
109 |
2600.0000 |
XLON |
05002050000011635-E0JnlGHUpT4t20240809 |
|
|
109 |
2600.0000 |
XLON |
07002070000011622-E0JnlGHUpTYj20240809 |
|
|
27 |
2600.0000 |
XLON |
05002050000011635-E0JnlGHUpTYh20240809 |
|
|
90 |
2600.0000 |
XLON |
05002050000011692-E0JnlGHUpTZo20240809 |
|
|
10 |
2600.0000 |
XLON |
07002070000011679-E0JnlGHUpTan20240809 |
|
|
9 |
2600.0000 |
XLON |
07002070000011679-E0JnlGHUpTap20240809 |
|
|
90 |
2600.0000 |
XLON |
07002070000011679-E0JnlGHUpTar20240809 |
|
|
25 |
2600.0000 |
XLON |
07002070000011679-E0JnlGHUpTal20240809 |
|
|
32 |
2600.0000 |
XLON |
07002070000011679-E0JnlGHUpTaj20240809 |
|
|
149 |
2600.0000 |
XLON |
05002050000011693-E0JnlGHUpTba20240809 |
|
|
25 |
2600.0000 |
XLON |
05002050000011693-E0JnlGHUpTbU20240809 |
|
|
10 |
2600.0000 |
XLON |
05002050000011693-E0JnlGHUpTbY20240809 |
|
|
9 |
2600.0000 |
XLON |
05002050000011693-E0JnlGHUpTbW20240809 |
|
|
25 |
2600.0000 |
XLON |
07002070000011680-E0JnlGHUpTcN20240809 |
|
|
90 |
2600.0000 |
XLON |
07002070000011680-E0JnlGHUpTcV20240809 |
|
|
30 |
2600.0000 |
XLON |
07002070000011680-E0JnlGHUpTcT20240809 |
|
|
9 |
2600.0000 |
XLON |
07002070000011680-E0JnlGHUpTcR20240809 |
|
|
10 |
2600.0000 |
XLON |
07002070000011680-E0JnlGHUpTcP20240809 |
|
|
25 |
2600.0000 |
XLON |
05002050000011696-E0JnlGHUpTdF20240809 |
|
|
90 |
2600.0000 |
XLON |
05002050000011696-E0JnlGHUpTdL20240809 |
|
|
9 |
2600.0000 |
XLON |
05002050000011696-E0JnlGHUpTdJ20240809 |
|
|
10 |
2600.0000 |
XLON |
05002050000011696-E0JnlGHUpTdH20240809 |
|
|
1 |
2598.0000 |
XLON |
07002070000011682-E0JnlGHUpTpM20240809 |
|
|
3 |
2598.0000 |
XLON |
07002070000011682-E0JnlGHUpTvS20240809 |
|
|
100 |
2598.0000 |
XLON |
07002070000011682-E0JnlGHUpTvN20240809 |
|
|
100 |
2598.0000 |
XLON |
07002070000011682-E0JnlGHUpTvP20240809 |
|
|
99 |
2598.0000 |
XLON |
07002070000011741-E0JnlGHUpU5F20240809 |
|
|
77 |
2598.0000 |
XLON |
07002070000011741-E0JnlGHUpU5H20240809 |
|
|
106 |
2598.0000 |
XLON |
05002050000011772-E0JnlGHUpUU420240809 |
|
|
29 |
2598.0000 |
XLON |
05002050000011772-E0JnlGHUpUU120240809 |
|
|
100 |
2598.0000 |
XLON |
05002050000011787-E0JnlGHUpUbN20240809 |
|
|
35 |
2598.0000 |
XLON |
05002050000011787-E0JnlGHUpUbI20240809 |
|
|
130 |
2598.0000 |
XLON |
05002050000011805-E0JnlGHUpWr320240809 |
|
|
117 |
2596.0000 |
BATE |
08512085100018662-10000GSY20240809 |
|
|
119 |
2596.0000 |
XLON |
05002050000009877-E0JnlGHUpZ9920240809 |
|
|
24 |
2598.0000 |
XLON |
05002050000011805-E0JnlGHUpZ8020240809 |
|
|
92 |
2596.0000 |
BATE |
06262062600019721-10000GSZ20240809 |
|
|
20 |
2596.0000 |
BATE |
08512085100018662-10000GSX20240809 |
|
|
27 |
2598.0000 |
BATE |
06262062600024791-10000GSW20240809 |
|
|
17 |
2598.0000 |
XLON |
05002050000012008-E0JnlGHUpZ8620240809 |
|
|
115 |
2598.0000 |
BATE |
06262062600024791-10000GSV20240809 |
|
|
57 |
2598.0000 |
XLON |
05002050000012008-E0JnlGHUpZ8820240809 |
|
|
60 |
2598.0000 |
XLON |
05002050000012008-E0JnlGHUpZ8420240809 |
|
|
211 |
2596.0000 |
XLON |
05002050000012204-E0JnlGHUpZAV20240809 |
|
|
33 |
2596.0000 |
XLON |
05002050000012205-E0JnlGHUpZD620240809 |
|
|
30 |
2594.0000 |
BATE |
06262062600025659-10000GT520240809 |
|
|
83 |
2596.0000 |
XLON |
05002050000012205-E0JnlGHUpZD420240809 |
|
|
34 |
2596.0000 |
XLON |
05002050000012205-E0JnlGHUpZD820240809 |
|
|
1 |
2596.0000 |
XLON |
07002070000012200-E0JnlGHUpZG220240809 |
|
|
1 |
2596.0000 |
XLON |
07002070000012200-E0JnlGHUpZkD20240809 |
|
|
5 |
2596.0000 |
XLON |
07002070000012200-E0JnlGHUpm6V20240809 |
|
|
44 |
2596.0000 |
XLON |
07002070000012200-E0JnlGHUpqcC20240809 |
|
|
146 |
2596.0000 |
BATE |
06262062600026654-10000IN420240809 |
|
|
189 |
2596.0000 |
BATE |
08512085100028725-10000IN620240809 |
|
|
107 |
2596.0000 |
BATE |
06262062600028432-10000IN720240809 |
|
|
10 |
2596.0000 |
BATE |
08512085100028725-10000IN520240809 |
|
|
100 |
2596.0000 |
XLON |
07002070000012200-E0JnlGHUpqcA20240809 |
|
|
50 |
2596.0000 |
BATE |
06262062600028737-10000IN820240809 |
|
|
185 |
2596.0000 |
XLON |
07002070000013862-E0JnlGHUpqei20240809 |
|
|
24 |
2594.0000 |
BATE |
06262062600025659-10000INY20240809 |
|
|
24 |
2594.0000 |
BATE |
06262062600025659-10000INX20240809 |
|
|
156 |
2596.0000 |
XLON |
07002070000013867-E0JnlGHUpqnK20240809 |
|
|
14 |
2594.0000 |
BATE |
06262062600025659-10000INW20240809 |
|
|
72 |
2594.0000 |
XLON |
05002050000013854-E0JnlGHUpqpt20240809 |
|
|
85 |
2594.0000 |
XLON |
05002050000013854-E0JnlGHUpqrY20240809 |
|
|
57 |
2594.0000 |
XLON |
05002050000013857-E0JnlGHUpqrd20240809 |
|
|
30 |
2594.0000 |
XLON |
05002050000013857-E0JnlGHUpqra20240809 |
|
|
72 |
2594.0000 |
XLON |
05002050000013858-E0JnlGHUpqye20240809 |
|
|
143 |
2594.0000 |
XLON |
05002050000013858-E0JnlGHUpr0220240809 |
|
|
3 |
2594.0000 |
XLON |
07002070000013894-E0JnlGHUpry120240809 |
|
|
78 |
2594.0000 |
BATE |
08512085100031245-10000ISV20240809 |
|
|
97 |
2594.0000 |
XLON |
07002070000013894-E0JnlGHUpry420240809 |
|
|
36 |
2594.0000 |
BATE |
08512085100031245-10000ISU20240809 |
|
|
100 |
2594.0000 |
XLON |
07002070000013894-E0JnlGHUprxz20240809 |
|
|
230 |
2594.0000 |
XLON |
05002050000013984-E0JnlGHUps0C20240809 |
|
|
171 |
2594.0000 |
XLON |
07002070000013995-E0JnlGHUps2R20240809 |
|
|
29 |
2596.0000 |
XLON |
07002070000014359-E0JnlGHUpwK520240809 |
|
|
10 |
2596.0000 |
XLON |
07002070000014359-E0JnlGHUpwK720240809 |
|
|
60 |
2596.0000 |
XLON |
07002070000014359-E0JnlGHUpwK920240809 |
|
|
12 |
2596.0000 |
XLON |
05002050000014330-E0JnlGHUpwKU20240809 |
|
|
12 |
2596.0000 |
XLON |
05002050000014332-E0JnlGHUpwKx20240809 |
|
|
9 |
2596.0000 |
XLON |
07002070000014361-E0JnlGHUpwLP20240809 |
|
|
7 |
2596.0000 |
BATE |
08512085100032813-10000JT420240809 |
|
|
41 |
2596.0000 |
BATE |
08512085100032813-10000JT320240809 |
|
|
100 |
2596.0000 |
XLON |
07002070000014361-E0JnlGHUq0tg20240809 |
|
|
36 |
2596.0000 |
XLON |
07002070000014361-E0JnlGHUq0ti20240809 |
|
|
100 |
2596.0000 |
BATE |
08512085100032642-10000JSZ20240809 |
|
|
66 |
2596.0000 |
BATE |
08512085100032683-10000JT220240809 |
|
|
34 |
2596.0000 |
BATE |
08512085100032683-10000JT120240809 |
|
|
66 |
2596.0000 |
BATE |
08512085100032642-10000JT020240809 |
|
|
54 |
2596.0000 |
XLON |
05002050000014520-E0JnlGHUq0tk20240809 |
|
|
31 |
2596.0000 |
XLON |
05002050000014725-E0JnlGHUq0x820240809 |
|
|
90 |
2596.0000 |
XLON |
05002050000014725-E0JnlGHUq0x420240809 |
|
|
14 |
2596.0000 |
XLON |
05002050000014725-E0JnlGHUq0x620240809 |
|
|
32 |
2596.0000 |
XLON |
05002050000014735-E0JnlGHUq14U20240809 |
|
|
13 |
2596.0000 |
BATE |
08512085100034055-10000JWD20240809 |
|
|
144 |
2596.0000 |
XLON |
05002050000014735-E0JnlGHUq36020240809 |
|
|
30 |
2596.0000 |
XLON |
07002070000014881-E0JnlGHUq38A20240809 |
|
|
83 |
2596.0000 |
XLON |
07002070000014881-E0JnlGHUq38820240809 |
|
|
14 |
2596.0000 |
XLON |
07002070000014881-E0JnlGHUq38620240809 |
|
|
125 |
2596.0000 |
XLON |
07002070000014883-E0JnlGHUq3A020240809 |
|
|
1 |
2596.0000 |
BATE |
06262062600034188-10000K6D20240809 |
|
|
49 |
2596.0000 |
XLON |
07002070000014886-E0JnlGHUq4ll20240809 |
|
|
51 |
2596.0000 |
XLON |
07002070000014883-E0JnlGHUq4lj20240809 |
|
|
100 |
2596.0000 |
BATE |
06262062600034188-10000K7M20240809 |
|
|
17 |
2596.0000 |
BATE |
06262062600034188-10000KAM20240809 |
|
|
72 |
2596.0000 |
BATE |
06262062600034188-10000KBA20240809 |
|
|
43 |
2596.0000 |
XLON |
05002050000015004-E0JnlGHUq5dL20240809 |
|
|
15 |
2596.0000 |
BATE |
06262062600034188-10000KBB20240809 |
|
|
55 |
2596.0000 |
XLON |
05002050000015004-E0JnlGHUq5dQ20240809 |
|
|
57 |
2596.0000 |
XLON |
07002070000014886-E0JnlGHUq5dJ20240809 |
|
|
90 |
2596.0000 |
XLON |
07002070000015058-E0JnlGHUq6BT20240809 |
|
|
10 |
2596.0000 |
BATE |
06262062600034188-10000KCT20240809 |
|
|
71 |
2596.0000 |
XLON |
07002070000015058-E0JnlGHUq6BV20240809 |
|
|
152 |
2596.0000 |
XLON |
07002070000015108-E0JnlGHUq6GF20240809 |
|
|
110 |
2596.0000 |
XLON |
07002070000015108-E0JnlGHUq6GD20240809 |
|
|
14 |
2596.0000 |
XLON |
07002070000015108-E0JnlGHUq6GB20240809 |
|
|
28 |
2596.0000 |
XLON |
07002070000015108-E0JnlGHUq6GJ20240809 |
|
|
33 |
2596.0000 |
XLON |
07002070000015108-E0JnlGHUq6GH20240809 |
|
|
2 |
2594.0000 |
XLON |
05002050000013987-E0JnlGHUq6Hh20240809 |
|
|
78 |
2592.0000 |
BATE |
06262062600034253-10000KDA20240809 |
|
|
143 |
2594.0000 |
BATE |
06262062600031508-10000KD720240809 |
|
|
209 |
2594.0000 |
XLON |
05002050000013987-E0JnlGHUq6IM20240809 |
|
|
30 |
2594.0000 |
XLON |
07002070000015119-E0JnlGHUq6JR20240809 |
|
|
32 |
2594.0000 |
XLON |
07002070000015119-E0JnlGHUq6JV20240809 |
|
|
96 |
2594.0000 |
XLON |
07002070000015119-E0JnlGHUq6JT20240809 |
|
|
50 |
2594.0000 |
XLON |
05002050000015138-E0JnlGHUq6Ma20240809 |
|
|
222 |
2594.0000 |
XLON |
05002050000015138-E0JnlGHUq6KZ20240809 |
|
|
111 |
2594.0000 |
XLON |
07002070000015121-E0JnlGHUq6cp20240809 |
|
|
151 |
2594.0000 |
XLON |
07002070000015121-E0JnlGHUq6cm20240809 |
|
|
249 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6dZ20240809 |
|
|
33 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6db20240809 |
|
|
160 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6dT20240809 |
|
|
11 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6dX20240809 |
|
|
19 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6dV20240809 |
|
|
32 |
2594.0000 |
XLON |
07002070000015137-E0JnlGHUq6dd20240809 |
|
|
152 |
2594.0000 |
XLON |
07002070000015141-E0JnlGHUq6gk20240809 |
|
|
182 |
2594.0000 |
XLON |
07002070000015141-E0JnlGHUq6gi20240809 |
|
|
40 |
2594.0000 |
XLON |
07002070000015145-E0JnlGHUq6il20240809 |
|
|
72 |
2594.0000 |
XLON |
07002070000015145-E0JnlGHUq6iR20240809 |
|
|
235 |
2594.0000 |
XLON |
07002070000015145-E0JnlGHUq6i720240809 |
|
|
410 |
2594.0000 |
XLON |
07002070000015151-E0JnlGHUq6k820240809 |
|
|
181 |
2594.0000 |
XLON |
07002070000015152-E0JnlGHUq6l720240809 |
|
|
100 |
2594.0000 |
XLON |
07002070000015152-E0JnlGHUq6l420240809 |
|
|
29 |
2594.0000 |
XLON |
05002050000015172-E0JnlGHUq6ns20240809 |
|
|
29 |
2594.0000 |
XLON |
05002050000015172-E0JnlGHUq6nu20240809 |
|
|
160 |
2594.0000 |
XLON |
05002050000015172-E0JnlGHUq6nm20240809 |
|
|
249 |
2594.0000 |
XLON |
05002050000015172-E0JnlGHUq6nq20240809 |
|
|
16 |
2594.0000 |
XLON |
05002050000015172-E0JnlGHUq6no20240809 |
|
|
249 |
2594.0000 |
XLON |
05002050000015174-E0JnlGHUq6pM20240809 |
|
|
29 |
2594.0000 |
XLON |
05002050000015174-E0JnlGHUq6pO20240809 |
|
|
179 |
2594.0000 |
XLON |
05002050000015174-E0JnlGHUq6pK20240809 |
|
|
9 |
2594.0000 |
XLON |
07002070000015156-E0JnlGHUq6qu20240809 |
|
|
97 |
2594.0000 |
XLON |
07002070000015156-E0JnlGHUq6qs20240809 |
|
|
256 |
2594.0000 |
XLON |
07002070000015156-E0JnlGHUq6qO20240809 |
|
|
182 |
2594.0000 |
XLON |
05002050000015299-E0JnlGHUq8EV20240809 |
|
|
77 |
2590.0000 |
BATE |
06262062600034902-10000KLA20240809 |
|
|
83 |
2590.0000 |
XLON |
07002070000015258-E0JnlGHUq8N220240809 |
|
|
1 |
2590.0000 |
BATE |
06262062600034902-10000KLB20240809 |
|
|
100 |
2590.0000 |
XLON |
07002070000009088-E0JnlGHUq8Mw20240809 |
|
|
2 |
2586.0000 |
BATE |
06262062600034753-10000KM320240809 |
|
|
69 |
2586.0000 |
BATE |
06262062600034752-10000KM220240809 |
|
|
109 |
2584.0000 |
BATE |
08512085100035181-10000KM520240809 |
|
|
201 |
2586.0000 |
XLON |
07002070000015363-E0JnlGHUq9Se20240809 |
|
|
1 |
2588.0000 |
XLON |
07002070000015611-E0JnlGHUqHt320240809 |
|
|
33 |
2594.0000 |
XLON |
05002050000016038-E0JnlGHUqIBT20240809 |
|
|
33 |
2594.0000 |
XLON |
05002050000016038-E0JnlGHUqIBR20240809 |
|
|
21 |
2594.0000 |
XLON |
05002050000016038-E0JnlGHUqIBP20240809 |
|
|
115 |
2594.0000 |
XLON |
07002070000016093-E0JnlGHUqIC720240809 |
|
|
1 |
2594.0000 |
XLON |
07002070000016093-E0JnlGHUqIC520240809 |
|
|
100 |
2594.0000 |
XLON |
07002070000016093-E0JnlGHUqIBo20240809 |
|
|
32 |
2594.0000 |
XLON |
05002050000016039-E0JnlGHUqICT20240809 |
|
|
100 |
2594.0000 |
XLON |
07002070000016095-E0JnlGHUqILm20240809 |
|
|
131 |
2594.0000 |
XLON |
07002070000016095-E0JnlGHUqILo20240809 |
|
|
1 |
2594.0000 |
XLON |
05002050000016051-E0JnlGHUqINj20240809 |
|
|
216 |
2594.0000 |
XLON |
05002050000016051-E0JnlGHUqJwe20240809 |
|
|
198 |
2594.0000 |
XLON |
07002070000016212-E0JnlGHUqOBD20240809 |
|
|
1 |
2594.0000 |
XLON |
07002070000016212-E0JnlGHUqOBA20240809 |
|
|
260 |
2594.0000 |
XLON |
05002050000016549-E0JnlGHUqOBX20240809 |
|
|
100 |
2594.0000 |
XLON |
07002070000016606-E0JnlGHUqQ2A20240809 |
|
|
84 |
2594.0000 |
XLON |
07002070000016606-E0JnlGHUqQ2C20240809 |
|
|
214 |
2594.0000 |
XLON |
05002050000016699-E0JnlGHUqQ3420240809 |
|
|
48 |
2594.0000 |
XLON |
07002070000016746-E0JnlGHUqQ3g20240809 |
|
|
182 |
2594.0000 |
XLON |
07002070000016746-E0JnlGHUqQ3i20240809 |
|
|
16 |
2592.0000 |
XLON |
05002050000016016-E0JnlGHUqQe420240809 |
|
|
42 |
2592.0000 |
BATE |
08512085100038411-10000MH820240809 |
|
|
15 |
2592.0000 |
BATE |
08512085100038942-10000MHA20240809 |
|
|
25 |
2592.0000 |
BATE |
08512085100038942-10000MHC20240809 |
|
|
200 |
2592.0000 |
XLON |
05002050000016016-E0JnlGHUqQe220240809 |
|
|
74 |
2590.0000 |
BATE |
06262062600037787-10000MHE20240809 |
|
|
100 |
2592.0000 |
BATE |
08512085100038942-10000MHB20240809 |
|
|
58 |
2590.0000 |
BATE |
06262062600037787-10000MHF20240809 |
|
|
100 |
2592.0000 |
BATE |
08512085100038411-10000MH720240809 |
|
|
143 |
2592.0000 |
BATE |
06262062600038625-10000MH920240809 |
|
|
103 |
2592.0000 |
XLON |
05002050000016761-E0JnlGHUqUM520240809 |
|
|
58 |
2592.0000 |
XLON |
05002050000016761-E0JnlGHUqUM020240809 |
|
|
52 |
2592.0000 |
BATE |
06262062600041127-10000MSJ20240809 |
|
|
29 |
2592.0000 |
BATE |
08512085100041444-10000MSI20240809 |
|
|
2 |
2592.0000 |
BATE |
08512085100041444-10000MSH20240809 |
|
|
100 |
2592.0000 |
BATE |
08512085100041444-10000MSG20240809 |
|
|
1 |
2590.0000 |
BATE |
06262062600041014-10000MSN20240809 |
|
|
17 |
2590.0000 |
BATE |
06262062600041014-10000MSP20240809 |
|
|
106 |
2592.0000 |
XLON |
07002070000017091-E0JnlGHUqV6420240809 |
|
|
32 |
2592.0000 |
XLON |
07002070000017110-E0JnlGHUqVSD20240809 |
|
|
65 |
2592.0000 |
XLON |
07002070000017110-E0JnlGHUqVSF20240809 |
|
|
73 |
2592.0000 |
XLON |
07002070000017110-E0JnlGHUqVSH20240809 |
|
|
180 |
2592.0000 |
XLON |
07002070000017173-E0JnlGHUqWWt20240809 |
|
|
60 |
2592.0000 |
XLON |
07002070000017173-E0JnlGHUqWWr20240809 |
|
|
99 |
2592.0000 |
XLON |
05002050000017218-E0JnlGHUqXnQ20240809 |
|
|
93 |
2592.0000 |
XLON |
05002050000017218-E0JnlGHUqXnO20240809 |
|
|
51 |
2592.0000 |
XLON |
05002050000017282-E0JnlGHUqZ9k20240809 |
|
|
110 |
2592.0000 |
XLON |
05002050000017282-E0JnlGHUqZ9m20240809 |
|
|
75 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmT20240809 |
|
|
29 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmP20240809 |
|
|
2 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmN20240809 |
|
|
14 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmV20240809 |
|
|
14 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmL20240809 |
|
|
30 |
2594.0000 |
XLON |
07002070000017402-E0JnlGHUqZmR20240809 |
|
|
82 |
2594.0000 |
XLON |
07002070000017505-E0JnlGHUqaol20240809 |
|
|
29 |
2594.0000 |
XLON |
07002070000017505-E0JnlGHUqaoj20240809 |
|
|
123 |
2594.0000 |
XLON |
07002070000017650-E0JnlGHUqcpe20240809 |
|
|
117 |
2592.0000 |
BATE |
06262062600043771-10000NY620240809 |
|
|
158 |
2592.0000 |
XLON |
07002070000017776-E0JnlGHUqgDh20240809 |
|
|
138 |
2592.0000 |
BATE |
08512085100044116-10000NY520240809 |
|
|
254 |
2591.0000 |
BATE |
08512085100044783-D10000NY820240809 |
|
|
26 |
2592.0000 |
XLON |
05002050000017933-E0JnlGHUqgeM20240809 |
|
|
73 |
2592.0000 |
XLON |
05002050000017933-E0JnlGHUqgeR20240809 |
|
|
100 |
2592.0000 |
XLON |
05002050000017933-E0JnlGHUqgeI20240809 |
|
|
104 |
2592.0000 |
BATE |
06262062600044656-10000O1O20240809 |
|
|
100 |
2592.0000 |
XLON |
07002070000018047-E0JnlGHUqhPu20240809 |
|
|
89 |
2592.0000 |
XLON |
07002070000018047-E0JnlGHUqhPz20240809 |
|
|
102 |
2590.0000 |
BATE |
08512085100043365-10000O3120240809 |
|
|
48 |
2590.0000 |
XLON |
05002050000017567-E0JnlGHUqhR520240809 |
|
|
98 |
2590.0000 |
XLON |
05002050000017567-E0JnlGHUqhR820240809 |
|
|
97 |
2590.0000 |
BATE |
06262062600043042-10000O3220240809 |
|
|
27 |
2590.0000 |
XLON |
07002070000018113-E0JnlGHUqibM20240809 |
|
|
100 |
2590.0000 |
XLON |
07002070000018113-E0JnlGHUqibK20240809 |
|
|
78 |
2590.0000 |
BATE |
06262062600045021-10000O8W20240809 |
|
|
88 |
2590.0000 |
XLON |
05002050000018138-E0JnlGHUqiuU20240809 |
|
|
74 |
2588.0000 |
BATE |
06262062600044991-10000OAU20240809 |
|
|
18 |
2588.0000 |
XLON |
07002070000018424-E0JnlGHUqmQA20240809 |
|
|
52 |
2588.0000 |
BATE |
08512085100046232-10000P3220240809 |
|
|
50 |
2588.0000 |
XLON |
07002070000018586-E0JnlGHUqp8U20240809 |
|
|
25 |
2588.0000 |
BATE |
06262062600046820-10000P3320240809 |
|
|
122 |
2588.0000 |
XLON |
07002070000018424-E0JnlGHUqp8M20240809 |
|
|
23 |
2588.0000 |
BATE |
06262062600046820-10000P3420240809 |
|
|
15 |
2588.0000 |
XLON |
07002070000018586-E0JnlGHUqp8S20240809 |
|
|
100 |
2588.0000 |
XLON |
05002050000018791-E0JnlGHUqrCb20240809 |
|
|
51 |
2588.0000 |
XLON |
05002050000018791-E0JnlGHUqrCd20240809 |
|
|
100 |
2588.0000 |
XLON |
05002050000018791-E0JnlGHUqrCZ20240809 |
|
|
100 |
2588.0000 |
XLON |
07002070000019093-E0JnlGHUqsK620240809 |
|
|
100 |
2588.0000 |
XLON |
07002070000019093-E0JnlGHUqsK420240809 |
|
|
37 |
2588.0000 |
XLON |
07002070000019093-E0JnlGHUqsKC20240809 |
|
|
46 |
2586.0000 |
XLON |
05002050000018202-E0JnlGHUqsQs20240809 |
|
|
27 |
2586.0000 |
BATE |
06262062600044916-10000PSK20240809 |
|
|
19 |
2586.0000 |
XLON |
05002050000018202-E0JnlGHUqw1N20240809 |
|
|
49 |
2584.0000 |
XLON |
05002050000018072-E0JnlGHUqw1f20240809 |
|
|
98 |
2586.0000 |
XLON |
07002070000019200-E0JnlGHUqw1R20240809 |
|
|
26 |
2586.0000 |
BATE |
06262062600044916-10000PSJ20240809 |
|
|
60 |
2586.0000 |
BATE |
06262062600047639-10000PSL20240809 |
|
|
37 |
2586.0000 |
XLON |
05002050000018202-E0JnlGHUqw1H20240809 |
|
|
19 |
2584.0000 |
XLON |
07002070000019436-E0JnlGHUr0AZ20240809 |
|
|
48 |
2590.0000 |
BATE |
08512085100050376-10000QRQ20240809 |
|
|
27 |
2590.0000 |
XLON |
05002050000020183-E0JnlGHUr5Ha20240809 |
|
|
38 |
2590.0000 |
BATE |
08512085100050380-10000QRS20240809 |
|
|
48 |
2590.0000 |
BATE |
06262062600050012-10000QRX20240809 |
|
|
31 |
2590.0000 |
BATE |
08512085100050380-10000QRT20240809 |
|
|
54 |
2590.0000 |
BATE |
08512085100050381-10000QRU20240809 |
|
|
177 |
2590.0000 |
XLON |
05002050000020183-E0JnlGHUr5Hc20240809 |
|
|
30 |
2590.0000 |
BATE |
06262062600050011-10000QRW20240809 |
|
|
73 |
2590.0000 |
BATE |
06262062600050007-10000QRP20240809 |
|
|
112 |
2590.0000 |
BATE |
06262062600050006-10000QRO20240809 |
|
|
22 |
2590.0000 |
BATE |
06262062600050011-10000QRV20240809 |
|
|
49 |
2590.0000 |
BATE |
08512085100050384-10000QRY20240809 |
|
|
252 |
2588.0000 |
XLON |
07002070000020378-E0JnlGHUr5IZ20240809 |
|
|
246 |
2588.0000 |
XLON |
05002050000020328-E0JnlGHUr5iK20240809 |
|
|
169 |
2590.0000 |
XLON |
07002070000020700-E0JnlGHUr9ic20240809 |
|
|
184 |
2592.0000 |
XLON |
07002070000020964-E0JnlGHUrBUd20240809 |
|
|
132 |
2592.0000 |
BATE |
08512085100052987-10000S1520240809 |
|
|
87 |
2592.0000 |
BATE |
06262062600052609-10000S1620240809 |
|
|
24 |
2592.0000 |
XLON |
05002050000020920-E0JnlGHUrFtg20240809 |
|
|
152 |
2592.0000 |
BATE |
06262062600051669-10000S1420240809 |
|
|
143 |
2592.0000 |
XLON |
05002050000020920-E0JnlGHUrFti20240809 |
|
|
118 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzY20240809 |
|
|
48 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzS20240809 |
|
|
48 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzU20240809 |
|
|
32 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHza20240809 |
|
|
100 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzO20240809 |
|
|
68 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzW20240809 |
|
|
28 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzQ20240809 |
|
|
59 |
2596.0000 |
XLON |
07002070000021563-E0JnlGHUrHzM20240809 |
|
|
273 |
2594.0000 |
XLON |
05002050000021498-E0JnlGHUrI1C20240809 |
|
|
169 |
2592.0000 |
XLON |
05002050000021323-E0JnlGHUrI1T20240809 |
|
|
57 |
2592.0000 |
BATE |
06262062600053124-10000SAH20240809 |
|
|
224 |
2592.0000 |
XLON |
07002070000021668-E0JnlGHUrJG020240809 |
|
|
91 |
2590.0000 |
XLON |
05002050000020760-E0JnlGHUrJim20240809 |
|
|
52 |
2588.0000 |
BATE |
08512085100053790-10000SHD20240809 |
|
|
109 |
2590.0000 |
XLON |
05002050000020760-E0JnlGHUrJio20240809 |
|
|
21 |
2590.0000 |
BATE |
08512085100052066-10000SHA20240809 |
|
|
100 |
2590.0000 |
BATE |
08512085100052066-10000SH920240809 |
|
|
168 |
2586.0000 |
XLON |
07002070000022466-E0JnlGHUrRTC20240809 |
|
|
153 |
2586.0000 |
XLON |
07002070000022466-E0JnlGHUrRTE20240809 |
|
|
136 |
2586.0000 |
XLON |
05002050000021840-E0JnlGHUrRSq20240809 |
|
|
51 |
2586.0000 |
XLON |
07002070000022281-E0JnlGHUrRSs20240809 |
|
|
86 |
2586.0000 |
BATE |
06262062600053988-10000TDP20240809 |
|
|
1 |
2586.0000 |
BATE |
06262062600056676-10000U1B20240809 |
|
|
1 |
2586.0000 |
BATE |
06262062600056676-10000U2P20240809 |
|
|
6 |
2586.0000 |
XLON |
07002070000022564-E0JnlGHUrZWB20240809 |
|
|
52 |
2586.0000 |
BATE |
06262062600057024-10000UGS20240809 |
|
|
239 |
2586.0000 |
XLON |
07002070000022564-E0JnlGHUravd20240809 |
|
|
132 |
2586.0000 |
BATE |
06262062600056715-10000UGQ20240809 |
|
|
173 |
2586.0000 |
BATE |
06262062600056676-10000UGP20240809 |
|
|
57 |
2586.0000 |
BATE |
08512085100057065-10000UGR20240809 |
|
|
1 |
2586.0000 |
BATE |
06262062600056676-10000UGO20240809 |
|
|
227 |
2586.0000 |
XLON |
07002070000023345-E0JnlGHUreMv20240809 |
|
|
60 |
2586.0000 |
XLON |
05002050000023594-E0JnlGHUreO020240809 |
|
|
160 |
2586.0000 |
XLON |
05002050000023594-E0JnlGHUreNy20240809 |
|
|
91 |
2586.0000 |
XLON |
07002070000023623-E0JnlGHUrfAY20240809 |
|
|
204 |
2586.0000 |
XLON |
07002070000023623-E0JnlGHUrfAa20240809 |
|
|
100 |
2586.0000 |
XLON |
05002050000023672-E0JnlGHUrgZ820240809 |
|
|
82 |
2586.0000 |
XLON |
05002050000023672-E0JnlGHUrgZD20240809 |
|
|
99 |
2586.0000 |
XLON |
07002070000023798-E0JnlGHUrgjo20240809 |
|
|
100 |
2586.0000 |
XLON |
07002070000023798-E0JnlGHUrgjm20240809 |
|
|
100 |
2584.0000 |
XLON |
05002050000021748-E0JnlGHUrhbX20240809 |
|
|
53 |
2584.0000 |
BATE |
08512085100056402-10000V7P20240809 |
|
|
81 |
2584.0000 |
BATE |
08512085100053675-10000V7O20240809 |
|
|
46 |
2584.0000 |
XLON |
05002050000021748-E0JnlGHUrhbZ20240809 |
|
|
53 |
2582.0000 |
BATE |
06262062600053656-10000V9W20240809 |
|
|
25 |
2582.0000 |
BATE |
06262062600056716-10000VCD20240809 |
|
|
25 |
2582.0000 |
BATE |
06262062600056716-10000VCE20240809 |
|
09-Aug-2024 13:35:32 |
35 |
2582.0000 |
BATE |
06262062600056716-10000VCC20240809 |
|
09-Aug-2024 13:36:59 |
241 |
2582.0000 |
XLON |
05002050000024001-E0JnlGHUrk9U20240809 |
|
09-Aug-2024 13:39:00 |
103 |
2582.0000 |
BATE |
08512085100060379-10000VOQ20240809 |
|
09-Aug-2024 13:39:00 |
101 |
2582.0000 |
BATE |
08512085100060378-10000VOP20240809 |
|
09-Aug-2024 13:39:00 |
253 |
2582.0000 |
XLON |
05002050000024325-E0JnlGHUrmIr20240809 |
|
09-Aug-2024 13:40:19 |
83 |
2582.0000 |
XLON |
07002070000024421-E0JnlGHUrnfc20240809 |
|
09-Aug-2024 13:43:01 |
19 |
2582.0000 |
XLON |
07002070000024501-E0JnlGHUrqOe20240809 |
|
09-Aug-2024 13:43:01 |
91 |
2582.0000 |
XLON |
07002070000024421-E0JnlGHUrqOZ20240809 |
|
09-Aug-2024 13:43:01 |
77 |
2582.0000 |
XLON |
07002070000024501-E0JnlGHUrqOb20240809 |
|
09-Aug-2024 13:43:02 |
92 |
2580.0000 |
XLON |
07002070000021733-E0JnlGHUrqRR20240809 |
|
09-Aug-2024 13:43:02 |
95 |
2580.0000 |
BATE |
08512085100060872-10000W5M20240809 |
|
09-Aug-2024 13:47:09 |
180 |
2582.0000 |
XLON |
05002050000025091-E0JnlGHUruQS20240809 |
|
09-Aug-2024 14:00:02 |
100 |
2586.0000 |
XLON |
05002050000025667-E0JnlGHUs3yZ20240809 |
|
09-Aug-2024 14:00:02 |
47 |
2586.0000 |
BATE |
08512085100064070-10000XQY20240809 |
|
09-Aug-2024 14:00:02 |
82 |
2586.0000 |
XLON |
05002050000025667-E0JnlGHUs3yb20240809 |
|
09-Aug-2024 14:00:02 |
147 |
2586.0000 |
BATE |
06262062600063618-10000XQZ20240809 |
|
09-Aug-2024 14:00:02 |
1 |
2586.0000 |
BATE |
08512085100064070-10000XQX20240809 |
|
09-Aug-2024 14:00:02 |
50 |
2586.0000 |
BATE |
06262062600063617-10000XQW20240809 |
|
09-Aug-2024 14:00:02 |
67 |
2586.0000 |
XLON |
07002070000025849-E0JnlGHUs3yd20240809 |
|
09-Aug-2024 14:00:03 |
106 |
2586.0000 |
XLON |
07002070000025956-E0JnlGHUs42n20240809 |
|
09-Aug-2024 14:00:03 |
60 |
2586.0000 |
XLON |
07002070000025956-E0JnlGHUs42h20240809 |
|
09-Aug-2024 14:00:03 |
63 |
2586.0000 |
XLON |
07002070000025956-E0JnlGHUs42l20240809 |
|
09-Aug-2024 14:00:03 |
175 |
2586.0000 |
XLON |
07002070000025956-E0JnlGHUs42j20240809 |
|
09-Aug-2024 14:00:55 |
238 |
2586.0000 |
XLON |
07002070000025962-E0JnlGHUs51920240809 |
|
09-Aug-2024 14:00:55 |
217 |
2584.0000 |
XLON |
05002050000025498-E0JnlGHUs51N20240809 |
|
09-Aug-2024 14:00:55 |
102 |
2584.0000 |
BATE |
06262062600063157-10000XW120240809 |
|
09-Aug-2024 14:00:55 |
48 |
2586.0000 |
BATE |
08512085100065153-10000XVX20240809 |
|
09-Aug-2024 14:00:55 |
125 |
2584.0000 |
BATE |
06262062600063157-10000XW020240809 |
|
09-Aug-2024 14:00:55 |
88 |
2586.0000 |
BATE |
08512085100065154-10000XVY20240809 |
|
09-Aug-2024 14:00:55 |
86 |
2586.0000 |
BATE |
06262062600064721-10000XVZ20240809 |
|
09-Aug-2024 14:01:06 |
48 |
2584.0000 |
XLON |
07002070000026064-E0JnlGHUs5IW20240809 |
|
09-Aug-2024 14:01:06 |
173 |
2584.0000 |
XLON |
07002070000026064-E0JnlGHUs5IU20240809 |
|
09-Aug-2024 14:02:47 |
86 |
2584.0000 |
XLON |
07002070000026258-E0JnlGHUs7H720240809 |
|
09-Aug-2024 14:03:35 |
152 |
2584.0000 |
XLON |
07002070000026258-E0JnlGHUs7o920240809 |
|
09-Aug-2024 14:03:36 |
134 |
2582.0000 |
XLON |
07002070000025214-E0JnlGHUs7oh20240809 |
|
09-Aug-2024 14:03:36 |
1 |
2582.0000 |
BATE |
08512085100064614-10000Y8Q20240809 |
|
09-Aug-2024 14:03:36 |
47 |
2582.0000 |
BATE |
08512085100064614-10000Y8P20240809 |
|
09-Aug-2024 14:03:36 |
4 |
2582.0000 |
BATE |
08512085100064309-10000Y8O20240809 |
|
09-Aug-2024 14:03:36 |
44 |
2582.0000 |
BATE |
08512085100064309-10000Y8N20240809 |
|
09-Aug-2024 14:03:36 |
85 |
2582.0000 |
XLON |
05002050000025167-E0JnlGHUs7of20240809 |
|
09-Aug-2024 14:03:54 |
108 |
2580.0000 |
BATE |
06262062600064733-10000Y9M20240809 |
|
09-Aug-2024 14:18:23 |
82 |
2584.0000 |
XLON |
05002050000027340-E0JnlGHUsIZE20240809 |
|
09-Aug-2024 14:18:23 |
72 |
2584.0000 |
XLON |
05002050000027340-E0JnlGHUsIZG20240809 |
|
09-Aug-2024 14:18:23 |
97 |
2584.0000 |
XLON |
05002050000027340-E0JnlGHUsIZC20240809 |
|
09-Aug-2024 14:18:23 |
8 |
2582.0000 |
BATE |
08512085100068591-10000ZPW20240809 |
|
09-Aug-2024 14:18:23 |
70 |
2582.0000 |
BATE |
06262062600065883-10000ZPU20240809 |
|
09-Aug-2024 14:18:23 |
49 |
2582.0000 |
BATE |
08512085100067431-10000ZPV20240809 |
|
09-Aug-2024 14:18:23 |
61 |
2584.0000 |
XLON |
07002070000027083-E0JnlGHUsIYg20240809 |
|
09-Aug-2024 14:18:23 |
182 |
2584.0000 |
XLON |
07002070000027083-E0JnlGHUsIYe20240809 |
|
09-Aug-2024 14:20:39 |
6 |
2584.0000 |
XLON |
07002070000027370-E0JnlGHUsKBg20240809 |
|
09-Aug-2024 14:20:39 |
100 |
2584.0000 |
XLON |
07002070000027370-E0JnlGHUsKBd20240809 |
|
09-Aug-2024 14:20:39 |
100 |
2584.0000 |
XLON |
07002070000027370-E0JnlGHUsKBb20240809 |
|
09-Aug-2024 14:24:10 |
37 |
2586.0000 |
BATE |
06262062600069312-1000109O20240809 |
|
09-Aug-2024 14:34:03 |
48 |
2588.0000 |
XLON |
05002050000029092-E0JnlGHUsXms20240809 |
|
09-Aug-2024 14:34:03 |
183 |
2588.0000 |
XLON |
07002070000029099-E0JnlGHUsXmq20240809 |
|
09-Aug-2024 14:34:03 |
292 |
2588.0000 |
BATE |
06262062600071516-100012IQ20240809 |
|
09-Aug-2024 14:34:04 |
122 |
2588.0000 |
XLON |
07002070000029499-E0JnlGHUsXoq20240809 |
|
09-Aug-2024 14:34:04 |
21 |
2588.0000 |
XLON |
07002070000029499-E0JnlGHUsXol20240809 |
|
09-Aug-2024 14:34:04 |
11 |
2588.0000 |
XLON |
07002070000029499-E0JnlGHUsXoi20240809 |
|
09-Aug-2024 14:34:05 |
107 |
2588.0000 |
BATE |
06262062600072229-100012J020240809 |
|
09-Aug-2024 14:34:05 |
191 |
2588.0000 |
XLON |
07002070000029502-E0JnlGHUsXq720240809 |
|
09-Aug-2024 14:34:05 |
107 |
2588.0000 |
BATE |
06262062600072229-100012IZ20240809 |
|
09-Aug-2024 14:34:05 |
33 |
2588.0000 |
XLON |
07002070000029499-E0JnlGHUsXq120240809 |
|
09-Aug-2024 14:34:05 |
11 |
2588.0000 |
XLON |
07002070000029502-E0JnlGHUsXq520240809 |
|
09-Aug-2024 14:34:05 |
102 |
2588.0000 |
BATE |
06262062600072229-100012IY20240809 |
|
09-Aug-2024 14:34:15 |
88 |
2588.0000 |
XLON |
07002070000029505-E0JnlGHUsYDT20240809 |
|
09-Aug-2024 14:34:15 |
141 |
2588.0000 |
XLON |
07002070000029505-E0JnlGHUsYDQ20240809 |
|
09-Aug-2024 14:34:15 |
292 |
2588.0000 |
BATE |
08512085100072684-100012KR20240809 |
|
09-Aug-2024 14:34:17 |
267 |
2588.0000 |
XLON |
07002070000029533-E0JnlGHUsYH820240809 |
|
09-Aug-2024 14:34:18 |
128 |
2588.0000 |
XLON |
05002050000029546-E0JnlGHUsYIs20240809 |
|
09-Aug-2024 14:34:18 |
120 |
2588.0000 |
XLON |
05002050000029546-E0JnlGHUsYIu20240809 |
|
09-Aug-2024 14:34:19 |
160 |
2588.0000 |
XLON |
07002070000029536-E0JnlGHUsYKm20240809 |
|
09-Aug-2024 14:34:19 |
160 |
2588.0000 |
XLON |
07002070000029536-E0JnlGHUsYKi20240809 |
|
09-Aug-2024 14:34:19 |
78 |
2588.0000 |
XLON |
07002070000029536-E0JnlGHUsYKk20240809 |
|
09-Aug-2024 14:34:20 |
3 |
2588.0000 |
XLON |
05002050000029550-E0JnlGHUsYNz20240809 |
|
09-Aug-2024 14:34:21 |
220 |
2586.0000 |
XLON |
05002050000027727-E0JnlGHUsYP720240809 |
|
09-Aug-2024 14:34:21 |
114 |
2586.0000 |
BATE |
08512085100069736-100012LR20240809 |
|
09-Aug-2024 14:34:21 |
63 |
2586.0000 |
BATE |
06262062600069312-100012LQ20240809 |
|
09-Aug-2024 14:34:21 |
74 |
2586.0000 |
BATE |
06262062600069312-100012LP20240809 |
|
09-Aug-2024 14:34:21 |
160 |
2588.0000 |
XLON |
05002050000029550-E0JnlGHUsYOj20240809 |
|
09-Aug-2024 14:34:21 |
28 |
2588.0000 |
XLON |
05002050000029550-E0JnlGHUsYOh20240809 |
|
09-Aug-2024 14:34:22 |
229 |
2586.0000 |
XLON |
07002070000029543-E0JnlGHUsYQt20240809 |
|
09-Aug-2024 14:40:43 |
12 |
2590.0000 |
BATE |
08512085100074022-1000141P20240809 |
|
09-Aug-2024 14:40:43 |
202 |
2590.0000 |
XLON |
05002050000030291-E0JnlGHUsiv020240809 |
|
09-Aug-2024 14:40:43 |
24 |
2590.0000 |
BATE |
08512085100074022-1000141O20240809 |
|
09-Aug-2024 14:40:43 |
16 |
2590.0000 |
XLON |
05002050000030291-E0JnlGHUsius20240809 |
|
09-Aug-2024 14:40:43 |
100 |
2590.0000 |
BATE |
08512085100074022-1000141N20240809 |
|
09-Aug-2024 14:40:43 |
2 |
2590.0000 |
BATE |
08512085100074022-1000141L20240809 |
|
09-Aug-2024 14:40:43 |
71 |
2590.0000 |
BATE |
08512085100074021-1000141K20240809 |
|
09-Aug-2024 14:40:43 |
100 |
2590.0000 |
BATE |
08512085100074022-1000141M20240809 |
|
09-Aug-2024 14:40:44 |
200 |
2590.0000 |
XLON |
07002070000030405-E0JnlGHUsiwx20240809 |
|
09-Aug-2024 14:41:26 |
147 |
2590.0000 |
BATE |
08512085100074597-1000149120240809 |
|
09-Aug-2024 14:41:26 |
107 |
2590.0000 |
BATE |
08512085100074597-1000149020240809 |
|
09-Aug-2024 14:41:26 |
260 |
2590.0000 |
XLON |
07002070000030407-E0JnlGHUskGI20240809 |
|
09-Aug-2024 14:41:27 |
284 |
2590.0000 |
XLON |
07002070000030531-E0JnlGHUskM220240809 |
|
09-Aug-2024 14:41:30 |
284 |
2590.0000 |
XLON |
07002070000030535-E0JnlGHUskfc20240809 |
|
09-Aug-2024 14:41:31 |
5 |
2590.0000 |
XLON |
07002070000030551-E0JnlGHUskhp20240809 |
|
09-Aug-2024 14:41:31 |
218 |
2590.0000 |
XLON |
07002070000030551-E0JnlGHUskhn20240809 |
|
09-Aug-2024 14:41:32 |
264 |
2590.0000 |
XLON |
07002070000030553-E0JnlGHUsklm20240809 |
|
09-Aug-2024 14:41:33 |
160 |
2590.0000 |
XLON |
07002070000030556-E0JnlGHUsknD20240809 |
|
09-Aug-2024 14:41:33 |
130 |
2590.0000 |
XLON |
07002070000030556-E0JnlGHUsknF20240809 |
|
09-Aug-2024 14:42:02 |
200 |
2590.0000 |
XLON |
05002050000030693-E0JnlGHUslGR20240809 |
|
09-Aug-2024 14:42:02 |
4 |
2590.0000 |
XLON |
05002050000030693-E0JnlGHUslGT20240809 |
|
09-Aug-2024 14:42:40 |
208 |
2588.0000 |
BATE |
06262062600073333-100014KZ20240809 |
|
09-Aug-2024 14:42:40 |
199 |
2588.0000 |
XLON |
07002070000030124-E0JnlGHUsmV720240809 |
|
09-Aug-2024 14:42:43 |
102 |
2586.0000 |
XLON |
07002070000029988-E0JnlGHUsmXB20240809 |
|
09-Aug-2024 14:42:44 |
2 |
2586.0000 |
XLON |
07002070000029988-E0JnlGHUsmXx20240809 |
|
09-Aug-2024 14:47:10 |
176 |
2588.0000 |
BATE |
08512085100076136-D100015C520240809 |
|
09-Aug-2024 14:47:44 |
50 |
2586.0000 |
XLON |
07002070000030837-E0JnlGHUstFJ20240809 |
|
09-Aug-2024 14:47:44 |
120 |
2586.0000 |
BATE |
06262062600074721-100015GC20240809 |
|
09-Aug-2024 14:47:44 |
43 |
2586.0000 |
XLON |
07002070000030837-E0JnlGHUstFF20240809 |
|
09-Aug-2024 14:47:44 |
128 |
2586.0000 |
XLON |
07002070000030837-E0JnlGHUstFH20240809 |
|
09-Aug-2024 14:47:45 |
200 |
2586.0000 |
XLON |
05002050000031520-E0JnlGHUstIJ20240809 |
|
09-Aug-2024 14:47:45 |
47 |
2586.0000 |
XLON |
05002050000031520-E0JnlGHUstIN20240809 |
|
09-Aug-2024 14:47:46 |
27 |
2586.0000 |
XLON |
05002050000031523-E0JnlGHUstKA20240809 |
|
09-Aug-2024 14:47:46 |
100 |
2586.0000 |
XLON |
05002050000031523-E0JnlGHUstK820240809 |
|
09-Aug-2024 14:47:46 |
100 |
2586.0000 |
XLON |
05002050000031523-E0JnlGHUstK620240809 |
|
09-Aug-2024 14:47:47 |
34 |
2584.0000 |
XLON |
05002050000030911-E0JnlGHUstLI20240809 |
|
09-Aug-2024 14:47:50 |
207 |
2584.0000 |
XLON |
05002050000030911-E0JnlGHUstQx20240809 |
|
09-Aug-2024 14:48:50 |
150 |
2582.0000 |
BATE |
08512085100075067-100015Q020240809 |
|
09-Aug-2024 14:49:26 |
21 |
2584.0000 |
XLON |
05002050000031807-E0JnlGHUswLi20240809 |
|
09-Aug-2024 14:49:44 |
100 |
2584.0000 |
XLON |
05002050000031807-E0JnlGHUswwL20240809 |
|
09-Aug-2024 14:49:44 |
66 |
2584.0000 |
XLON |
05002050000031807-E0JnlGHUswwO20240809 |
|
09-Aug-2024 14:49:44 |
100 |
2584.0000 |
XLON |
05002050000031807-E0JnlGHUswwJ20240809 |
|
09-Aug-2024 14:51:06 |
246 |
2584.0000 |
XLON |
05002050000032077-E0JnlGHUsz4s20240809 |
|
09-Aug-2024 14:51:08 |
123 |
2584.0000 |
XLON |
05002050000032082-E0JnlGHUsz6p20240809 |
|
09-Aug-2024 14:51:12 |
186 |
2584.0000 |
XLON |
05002050000032082-E0JnlGHUszCs20240809 |
|
09-Aug-2024 14:51:31 |
126 |
2582.0000 |
BATE |
08512085100076857-1000168H20240809 |
|
09-Aug-2024 14:58:48 |
267 |
2586.0000 |
BATE |
06262062600079069-D100017L420240809 |
|
09-Aug-2024 14:59:19 |
100 |
2584.0000 |
XLON |
05002050000032654-E0JnlGHUtBE920240809 |
|
09-Aug-2024 14:59:19 |
100 |
2584.0000 |
BATE |
08512085100078436-100017QQ20240809 |
|
09-Aug-2024 14:59:19 |
27 |
2584.0000 |
BATE |
06262062600078417-100017QS20240809 |
|
09-Aug-2024 14:59:19 |
164 |
2584.0000 |
XLON |
05002050000032654-E0JnlGHUtBEB20240809 |
|
09-Aug-2024 14:59:19 |
73 |
2584.0000 |
BATE |
08512085100078436-100017QR20240809 |
|
09-Aug-2024 14:59:19 |
36 |
2584.0000 |
BATE |
08512085100078436-100017QP20240809 |
|
09-Aug-2024 14:59:19 |
29 |
2584.0000 |
BATE |
06262062600078417-100017QT20240809 |
|
09-Aug-2024 14:59:20 |
54 |
2584.0000 |
XLON |
05002050000033292-E0JnlGHUtBEk20240809 |
|
09-Aug-2024 14:59:20 |
190 |
2584.0000 |
XLON |
05002050000033292-E0JnlGHUtBEi20240809 |
|
09-Aug-2024 14:59:33 |
203 |
2584.0000 |
XLON |
05002050000033298-E0JnlGHUtBnf20240809 |
|
09-Aug-2024 14:59:34 |
160 |
2584.0000 |
XLON |
07002070000033328-E0JnlGHUtBo220240809 |
|
09-Aug-2024 14:59:34 |
18 |
2584.0000 |
XLON |
07002070000033328-E0JnlGHUtBo420240809 |
|
09-Aug-2024 14:59:38 |
2 |
2584.0000 |
XLON |
07002070000033329-E0JnlGHUtBu620240809 |
|
09-Aug-2024 15:00:17 |
111 |
2584.0000 |
BATE |
08512085100079823-1000180G20240809 |
|
09-Aug-2024 15:00:17 |
220 |
2584.0000 |
XLON |
07002070000033329-E0JnlGHUtD0720240809 |
|
09-Aug-2024 15:00:18 |
164 |
2582.0000 |
BATE |
06262062600077856-1000180R20240809 |
|
09-Aug-2024 15:01:27 |
3 |
2586.0000 |
XLON |
07002070000033604-E0JnlGHUtF5320240809 |
|
09-Aug-2024 15:01:27 |
1 |
2586.0000 |
XLON |
07002070000033604-E0JnlGHUtF4y20240809 |
|
09-Aug-2024 15:02:20 |
65 |
2586.0000 |
BATE |
06262062600080104-100018GN20240809 |
|
09-Aug-2024 15:02:20 |
234 |
2586.0000 |
XLON |
07002070000033604-E0JnlGHUtGhO20240809 |
|
09-Aug-2024 15:02:20 |
39 |
2586.0000 |
BATE |
06262062600080104-100018GM20240809 |
|
09-Aug-2024 15:02:21 |
59 |
2586.0000 |
XLON |
07002070000033772-E0JnlGHUtGjs20240809 |
|
09-Aug-2024 15:02:21 |
18 |
2586.0000 |
XLON |
07002070000033772-E0JnlGHUtGjq20240809 |
|
09-Aug-2024 15:02:21 |
30 |
2586.0000 |
XLON |
07002070000033772-E0JnlGHUtGjo20240809 |
|
09-Aug-2024 15:02:21 |
160 |
2586.0000 |
XLON |
07002070000033772-E0JnlGHUtGjm20240809 |
|
09-Aug-2024 15:02:43 |
41 |
2584.0000 |
BATE |
06262062600079834-100018IO20240809 |
|
09-Aug-2024 15:03:30 |
1 |
2586.0000 |
XLON |
07002070000033928-E0JnlGHUtIXK20240809 |
|
09-Aug-2024 15:03:56 |
58 |
2586.0000 |
XLON |
07002070000034007-E0JnlGHUtJQr20240809 |
|
09-Aug-2024 15:03:56 |
355 |
2586.0000 |
XLON |
07002070000033928-E0JnlGHUtJQB20240809 |
|
09-Aug-2024 15:07:28 |
49 |
2586.0000 |
XLON |
07002070000034137-E0JnlGHUtO9m20240809 |
|
09-Aug-2024 15:07:28 |
54 |
2586.0000 |
XLON |
05002050000034236-E0JnlGHUtO9o20240809 |
|
09-Aug-2024 15:07:28 |
52 |
2586.0000 |
XLON |
05002050000034236-E0JnlGHUtO9r20240809 |
|
09-Aug-2024 15:07:28 |
100 |
2586.0000 |
XLON |
05002050000034236-E0JnlGHUtOAA20240809 |
|
09-Aug-2024 15:10:33 |
31 |
2588.0000 |
BATE |
06262062600082102-100019VJ20240809 |
|
09-Aug-2024 15:10:33 |
2 |
2588.0000 |
BATE |
06262062600082102-100019VG20240809 |
|
09-Aug-2024 15:10:33 |
97 |
2588.0000 |
XLON |
07002070000034960-E0JnlGHUtSGA20240809 |
|
09-Aug-2024 15:10:33 |
100 |
2588.0000 |
XLON |
07002070000034960-E0JnlGHUtSG720240809 |
|
09-Aug-2024 15:10:33 |
100 |
2588.0000 |
BATE |
06262062600082102-100019VF20240809 |
|
09-Aug-2024 15:10:33 |
48 |
2588.0000 |
BATE |
06262062600082101-100019VE20240809 |
|
09-Aug-2024 15:10:33 |
67 |
2588.0000 |
BATE |
08512085100082486-100019VC20240809 |
|
09-Aug-2024 15:10:33 |
7 |
2588.0000 |
BATE |
08512085100082486-100019VD20240809 |
|
09-Aug-2024 15:10:34 |
85 |
2586.0000 |
BATE |
08512085100082306-100019VS20240809 |
|
09-Aug-2024 15:10:34 |
272 |
2586.0000 |
XLON |
05002050000034524-E0JnlGHUtSJM20240809 |
|
09-Aug-2024 15:10:34 |
210 |
2586.0000 |
BATE |
08512085100081807-100019VR20240809 |
|
09-Aug-2024 15:10:34 |
217 |
2588.0000 |
XLON |
05002050000034959-E0JnlGHUtSIe20240809 |
|
09-Aug-2024 15:10:35 |
3 |
2584.0000 |
BATE |
06262062600079834-100019W120240809 |
|
09-Aug-2024 15:12:28 |
3 |
2588.0000 |
XLON |
07002070000035225-E0JnlGHUtUsv20240809 |
|
09-Aug-2024 15:12:42 |
294 |
2588.0000 |
XLON |
07002070000035225-E0JnlGHUtVAC20240809 |
|
09-Aug-2024 15:15:28 |
198 |
2588.0000 |
XLON |
07002070000035288-E0JnlGHUtZNP20240809 |
|
09-Aug-2024 15:15:28 |
148 |
2588.0000 |
BATE |
08512085100083339-10001ATF20240809 |
|
09-Aug-2024 15:15:29 |
110 |
2588.0000 |
XLON |
05002050000035727-E0JnlGHUtZOb20240809 |
|
09-Aug-2024 15:15:29 |
160 |
2588.0000 |
XLON |
05002050000035727-E0JnlGHUtZOX20240809 |
|
09-Aug-2024 15:15:29 |
61 |
2588.0000 |
XLON |
05002050000035727-E0JnlGHUtZOZ20240809 |
|
09-Aug-2024 15:16:34 |
50 |
2588.0000 |
BATE |
08512085100083638-10001B0L20240809 |
|
09-Aug-2024 15:16:34 |
14 |
2588.0000 |
XLON |
07002070000035762-E0JnlGHUtau520240809 |
|
09-Aug-2024 15:16:34 |
22 |
2588.0000 |
XLON |
07002070000035762-E0JnlGHUtau820240809 |
|
09-Aug-2024 15:16:34 |
100 |
2588.0000 |
XLON |
07002070000035762-E0JnlGHUtau320240809 |
|
09-Aug-2024 15:16:34 |
77 |
2588.0000 |
BATE |
08512085100083638-10001B0K20240809 |
|
09-Aug-2024 15:16:34 |
100 |
2588.0000 |
XLON |
07002070000035762-E0JnlGHUtau120240809 |
|
09-Aug-2024 15:16:58 |
50 |
2586.0000 |
XLON |
05002050000034966-E0JnlGHUtbnl20240809 |
|
09-Aug-2024 15:16:58 |
101 |
2586.0000 |
BATE |
08512085100082594-10001B3H20240809 |
|
09-Aug-2024 15:16:58 |
85 |
2586.0000 |
XLON |
07002070000035047-E0JnlGHUtbnn20240809 |
|
09-Aug-2024 15:16:58 |
78 |
2586.0000 |
XLON |
05002050000034966-E0JnlGHUtbnj20240809 |
|
09-Aug-2024 15:17:08 |
32 |
2584.0000 |
BATE |
06262062600083293-10001B4O20240809 |
|
09-Aug-2024 15:18:56 |
157 |
2586.0000 |
XLON |
05002050000036135-E0JnlGHUteEJ20240809 |
|
09-Aug-2024 15:18:56 |
103 |
2586.0000 |
XLON |
05002050000036135-E0JnlGHUteEH20240809 |
|
09-Aug-2024 15:30:03 |
104 |
2584.0000 |
BATE |
06262062600083879-10001D6720240809 |
|
09-Aug-2024 15:30:03 |
50 |
2586.0000 |
BATE |
06262062600084672-10001D6020240809 |
|
09-Aug-2024 15:30:03 |
100 |
2586.0000 |
XLON |
05002050000036457-E0JnlGHUtpDe20240809 |
|
09-Aug-2024 15:30:03 |
57 |
2586.0000 |
BATE |
08512085100085468-10001D6620240809 |
|
09-Aug-2024 15:30:03 |
50 |
2586.0000 |
BATE |
06262062600085029-10001D6320240809 |
|
09-Aug-2024 15:30:03 |
91 |
2586.0000 |
XLON |
05002050000036457-E0JnlGHUtpDc20240809 |
|
09-Aug-2024 15:30:03 |
8 |
2586.0000 |
XLON |
05002050000036457-E0JnlGHUtpDg20240809 |
|
09-Aug-2024 15:30:03 |
49 |
2586.0000 |
BATE |
08512085100085296-10001D6120240809 |
|
09-Aug-2024 15:30:03 |
24 |
2586.0000 |
BATE |
06262062600084258-10001D5Z20240809 |
|
09-Aug-2024 15:30:03 |
100 |
2586.0000 |
BATE |
06262062600084258-10001D5Y20240809 |
|
09-Aug-2024 15:30:03 |
76 |
2586.0000 |
BATE |
08512085100085343-10001D6220240809 |
|
09-Aug-2024 15:30:04 |
214 |
2584.0000 |
XLON |
07002070000037541-E0JnlGHUtpFs20240809 |
|
09-Aug-2024 15:30:05 |
5 |
2584.0000 |
XLON |
07002070000037541-E0JnlGHUtpLA20240809 |
|
09-Aug-2024 15:30:06 |
37 |
2584.0000 |
XLON |
07002070000037541-E0JnlGHUtpOu20240809 |
|
09-Aug-2024 15:30:27 |
1 |
2584.0000 |
XLON |
07002070000037541-E0JnlGHUtpxt20240809 |
|
09-Aug-2024 15:30:36 |
63 |
2584.0000 |
XLON |
05002050000037649-E0JnlGHUtqHg20240809 |
|
09-Aug-2024 15:30:36 |
116 |
2584.0000 |
XLON |
07002070000037545-E0JnlGHUtqHe20240809 |
|
09-Aug-2024 15:30:36 |
37 |
2584.0000 |
XLON |
07002070000037541-E0JnlGHUtqHc20240809 |
|
09-Aug-2024 15:30:37 |
160 |
2584.0000 |
XLON |
05002050000037744-E0JnlGHUtqI020240809 |
|
09-Aug-2024 15:30:38 |
198 |
2584.0000 |
XLON |
05002050000037748-E0JnlGHUtqJF20240809 |
|
09-Aug-2024 15:31:15 |
198 |
2584.0000 |
XLON |
05002050000037750-E0JnlGHUtrUz20240809 |
|
09-Aug-2024 15:31:55 |
198 |
2584.0000 |
XLON |
05002050000037884-E0JnlGHUtsXL20240809 |
|
09-Aug-2024 15:31:56 |
277 |
2584.0000 |
XLON |
07002070000037961-E0JnlGHUtsZ220240809 |
|
09-Aug-2024 15:32:21 |
4 |
2586.0000 |
XLON |
05002050000038128-E0JnlGHUtt8y20240809 |
|
09-Aug-2024 15:32:21 |
253 |
2586.0000 |
XLON |
05002050000038128-E0JnlGHUtt9020240809 |
|
09-Aug-2024 15:32:25 |
18 |
2586.0000 |
XLON |
05002050000038149-E0JnlGHUttBF20240809 |
|
09-Aug-2024 15:32:25 |
32 |
2586.0000 |
XLON |
05002050000038149-E0JnlGHUttBJ20240809 |
|
09-Aug-2024 15:32:25 |
28 |
2586.0000 |
XLON |
05002050000038149-E0JnlGHUttBH20240809 |
|
09-Aug-2024 15:32:42 |
108 |
2586.0000 |
BATE |
08512085100087474-10001DR620240809 |
|
09-Aug-2024 15:32:42 |
2 |
2586.0000 |
BATE |
08512085100087474-10001DR520240809 |
|
09-Aug-2024 15:32:53 |
10 |
2586.0000 |
XLON |
07002070000038117-E0JnlGHUtu5Z20240809 |
|
09-Aug-2024 15:32:56 |
216 |
2586.0000 |
XLON |
07002070000038122-E0JnlGHUtuAH20240809 |
|
09-Aug-2024 15:33:07 |
218 |
2584.0000 |
XLON |
05002050000038064-E0JnlGHUtuUu20240809 |
|
09-Aug-2024 15:33:07 |
185 |
2584.0000 |
BATE |
08512085100087311-10001DUY20240809 |
|
09-Aug-2024 15:33:22 |
63 |
2582.0000 |
BATE |
08512085100084898-10001DYD20240809 |
|
09-Aug-2024 15:33:22 |
61 |
2582.0000 |
BATE |
06262062600084992-10001DYE20240809 |
|
09-Aug-2024 15:33:22 |
44 |
2582.0000 |
BATE |
06262062600083652-10001DYB20240809 |
|
09-Aug-2024 15:33:22 |
30 |
2582.0000 |
BATE |
06262062600083652-10001DYC20240809 |
|
09-Aug-2024 15:35:19 |
211 |
2582.0000 |
XLON |
07002070000038367-E0JnlGHUtxtX20240809 |
|
09-Aug-2024 15:35:22 |
111 |
2580.0000 |
BATE |
06262062600087600-10001EDS20240809 |
|
09-Aug-2024 15:42:02 |
5 |
2584.0000 |
XLON |
05002050000039531-E0JnlGHUu6G420240809 |
|
09-Aug-2024 15:42:02 |
2 |
2584.0000 |
XLON |
05002050000039531-E0JnlGHUu6Ff20240809 |
|
09-Aug-2024 15:43:00 |
89 |
2584.0000 |
BATE |
08512085100090083-10001G1V20240809 |
|
09-Aug-2024 15:43:00 |
131 |
2584.0000 |
BATE |
08512085100090083-10001G1U20240809 |
|
09-Aug-2024 15:43:00 |
68 |
2584.0000 |
XLON |
05002050000039531-E0JnlGHUu8IM20240809 |
|
09-Aug-2024 15:43:00 |
174 |
2584.0000 |
XLON |
05002050000039531-E0JnlGHUu8IK20240809 |
|
09-Aug-2024 15:43:01 |
209 |
2584.0000 |
XLON |
05002050000039733-E0JnlGHUu8Mc20240809 |
|
09-Aug-2024 15:43:01 |
29 |
2584.0000 |
XLON |
05002050000039733-E0JnlGHUu8Me20240809 |
|
09-Aug-2024 15:43:15 |
163 |
2584.0000 |
XLON |
07002070000039641-E0JnlGHUu8pW20240809 |
|
09-Aug-2024 15:43:15 |
34 |
2584.0000 |
XLON |
07002070000039641-E0JnlGHUu8pU20240809 |
|
09-Aug-2024 15:43:54 |
13 |
2584.0000 |
XLON |
05002050000039765-E0JnlGHUu9bw20240809 |
|
09-Aug-2024 15:51:28 |
20 |
2586.0000 |
XLON |
05002050000040830-E0JnlGHUuHpd20240809 |
|
09-Aug-2024 15:51:28 |
4 |
2586.0000 |
BATE |
08512085100092777-10001HIX20240809 |
|
09-Aug-2024 15:51:28 |
239 |
2586.0000 |
BATE |
08512085100092777-10001HIZ20240809 |
|
09-Aug-2024 15:51:29 |
227 |
2586.0000 |
XLON |
05002050000040831-E0JnlGHUuHqV20240809 |
|
09-Aug-2024 15:51:29 |
90 |
2586.0000 |
XLON |
05002050000040831-E0JnlGHUuHqT20240809 |
|
09-Aug-2024 15:51:29 |
200 |
2586.0000 |
BATE |
06262062600092465-10001HJ020240809 |
|
09-Aug-2024 15:51:29 |
19 |
2586.0000 |
BATE |
06262062600092465-10001HJ120240809 |
|
09-Aug-2024 15:52:52 |
85 |
2586.0000 |
BATE |
06262062600092465-10001HU020240809 |
|
09-Aug-2024 15:52:52 |
80 |
2586.0000 |
BATE |
06262062600092626-10001HU120240809 |
|
09-Aug-2024 15:52:52 |
12 |
2586.0000 |
BATE |
06262062600092647-10001HU220240809 |
|
09-Aug-2024 15:53:42 |
100 |
2586.0000 |
XLON |
07002070000040727-E0JnlGHUuLiH20240809 |
|
09-Aug-2024 15:53:42 |
77 |
2586.0000 |
XLON |
07002070000040727-E0JnlGHUuLig20240809 |
|
09-Aug-2024 15:53:42 |
39 |
2586.0000 |
BATE |
06262062600092647-10001I3X20240809 |
|
09-Aug-2024 15:53:42 |
100 |
2586.0000 |
XLON |
07002070000040727-E0JnlGHUuLiF20240809 |
|
09-Aug-2024 15:53:43 |
9 |
2586.0000 |
XLON |
05002050000041154-E0JnlGHUuLlo20240809 |
|
09-Aug-2024 15:56:00 |
4 |
2586.0000 |
XLON |
05002050000041154-E0JnlGHUuPGk20240809 |
|
09-Aug-2024 15:58:55 |
246 |
2586.0000 |
XLON |
05002050000041154-E0JnlGHUuSXg20240809 |
|
09-Aug-2024 15:58:55 |
225 |
2586.0000 |
BATE |
06262062600093284-10001JC320240809 |
|
09-Aug-2024 15:58:56 |
91 |
2586.0000 |
XLON |
07002070000041807-E0JnlGHUuSam20240809 |
|
09-Aug-2024 15:58:56 |
160 |
2586.0000 |
XLON |
07002070000041807-E0JnlGHUuSak20240809 |
|
09-Aug-2024 15:58:56 |
15 |
2586.0000 |
BATE |
08512085100094826-10001JCK20240809 |
|
09-Aug-2024 15:58:56 |
33 |
2586.0000 |
XLON |
07002070000041807-E0JnlGHUuSao20240809 |
|
09-Aug-2024 15:58:56 |
9 |
2586.0000 |
BATE |
08512085100094826-10001JCL20240809 |
|
09-Aug-2024 15:58:56 |
31 |
2586.0000 |
XLON |
07002070000041807-E0JnlGHUuSaq20240809 |
|
09-Aug-2024 15:58:57 |
100 |
2586.0000 |
XLON |
07002070000041809-E0JnlGHUuSfB20240809 |
|
09-Aug-2024 16:08:05 |
108 |
2588.0000 |
BATE |
06262062600098051-10001LPX20240809 |
|
09-Aug-2024 16:08:05 |
100 |
2588.0000 |
XLON |
05002050000043761-E0JnlGHUuepu20240809 |
|
09-Aug-2024 16:08:05 |
100 |
2588.0000 |
XLON |
05002050000043761-E0JnlGHUuepw20240809 |
|
09-Aug-2024 16:08:05 |
29 |
2588.0000 |
XLON |
05002050000043761-E0JnlGHUuepy20240809 |
|
09-Aug-2024 16:08:06 |
100 |
2588.0000 |
BATE |
08512085100098399-10001LQ720240809 |
|
09-Aug-2024 16:08:06 |
108 |
2588.0000 |
BATE |
08512085100098399-10001LQ820240809 |
|
09-Aug-2024 16:08:06 |
108 |
2588.0000 |
XLON |
07002070000043671-E0JnlGHUuet120240809 |
|
09-Aug-2024 16:08:06 |
30 |
2588.0000 |
XLON |
07002070000043671-E0JnlGHUuet320240809 |
|
09-Aug-2024 16:08:06 |
132 |
2588.0000 |
BATE |
08512085100098399-10001LQ920240809 |
|
09-Aug-2024 16:08:06 |
160 |
2588.0000 |
XLON |
07002070000043671-E0JnlGHUuetf20240809 |
|
09-Aug-2024 16:09:35 |
35 |
2588.0000 |
BATE |
06262062600098058-10001M7S20240809 |
|
09-Aug-2024 16:09:35 |
100 |
2588.0000 |
BATE |
06262062600098058-10001M7T20240809 |
|
09-Aug-2024 16:09:35 |
66 |
2588.0000 |
BATE |
06262062600098058-10001M7V20240809 |
|
09-Aug-2024 16:09:35 |
66 |
2588.0000 |
BATE |
06262062600098058-10001M7U20240809 |
|
09-Aug-2024 16:09:35 |
12 |
2588.0000 |
XLON |
07002070000043674-E0JnlGHUugv020240809 |
|
09-Aug-2024 16:09:35 |
65 |
2588.0000 |
XLON |
07002070000043674-E0JnlGHUuguy20240809 |
|
09-Aug-2024 16:09:35 |
199 |
2588.0000 |
XLON |
07002070000043674-E0JnlGHUugv320240809 |
|
09-Aug-2024 16:09:35 |
107 |
2586.0000 |
XLON |
07002070000041809-E0JnlGHUugwE20240809 |
|
09-Aug-2024 16:09:35 |
126 |
2586.0000 |
XLON |
05002050000041927-E0JnlGHUugwG20240809 |
|
09-Aug-2024 16:09:35 |
83 |
2586.0000 |
BATE |
08512085100094833-10001M7X20240809 |
|
09-Aug-2024 16:14:53 |
13 |
2586.0000 |
BATE |
08512085100094833-10001NQO20240809 |
|
09-Aug-2024 16:14:55 |
147 |
2586.0000 |
BATE |
08512085100094833-10001NQW20240809 |
|
09-Aug-2024 16:14:55 |
234 |
2586.0000 |
XLON |
05002050000044052-E0JnlGHUuoN520240809 |
|
09-Aug-2024 16:14:55 |
31 |
2586.0000 |
BATE |
06262062600098685-10001NQX20240809 |
|
09-Aug-2024 16:14:55 |
77 |
2586.0000 |
XLON |
05002050000044073-E0JnlGHUuoN920240809 |
|
09-Aug-2024 16:14:55 |
20 |
2586.0000 |
XLON |
07002070000043988-E0JnlGHUuoNs20240809 |
|
09-Aug-2024 16:14:55 |
28 |
2586.0000 |
XLON |
07002070000043988-E0JnlGHUuoNn20240809 |
|
09-Aug-2024 16:14:56 |
1 |
2586.0000 |
XLON |
05002050000045071-E0JnlGHUuoO420240809 |
|
09-Aug-2024 16:15:49 |
22 |
2586.0000 |
XLON |
05002050000045076-E0JnlGHUuphF20240809 |
|
09-Aug-2024 16:15:53 |
48 |
2586.0000 |
XLON |
05002050000045076-E0JnlGHUupo020240809 |
|
09-Aug-2024 16:16:26 |
62 |
2586.0000 |
XLON |
05002050000045076-E0JnlGHUuqVY20240809 |
|
09-Aug-2024 16:16:53 |
31 |
2586.0000 |
BATE |
06262062600098981-10001OEI20240809 |
|
09-Aug-2024 16:16:53 |
18 |
2586.0000 |
BATE |
06262062600098685-10001OEH20240809 |
|
09-Aug-2024 16:17:29 |
48 |
2586.0000 |
XLON |
05002050000045076-E0JnlGHUurmI20240809 |
|
09-Aug-2024 16:18:06 |
43 |
2586.0000 |
XLON |
05002050000045076-E0JnlGHUusWC20240809 |
|
09-Aug-2024 16:21:26 |
19 |
2586.0000 |
BATE |
06262062600098981-10001PZD20240809 |
|
09-Aug-2024 16:21:26 |
33 |
2586.0000 |
BATE |
06262062600100830-10001PZE20240809 |
|
09-Aug-2024 16:28:41 |
292 |
2588.0000 |
BATE |
08512085100106109-10001ST620240809 |
|
09-Aug-2024 16:28:41 |
270 |
2588.0000 |
XLON |
07002070000047236-E0JnlGHUv6gY20240809 |
|
09-Aug-2024 16:28:55 |
100 |
2588.0000 |
BATE |
08512085100107571-10001SXT20240809 |
|
09-Aug-2024 16:28:55 |
100 |
2588.0000 |
BATE |
08512085100107571-10001SXS20240809 |
|
09-Aug-2024 16:28:55 |
133 |
2588.0000 |
BATE |
08512085100107571-10001SXV20240809 |
|
09-Aug-2024 16:28:55 |
223 |
2588.0000 |
XLON |
05002050000048169-E0JnlGHUv71g20240809 |
|
09-Aug-2024 16:28:55 |
7 |
2588.0000 |
BATE |
08512085100107571-10001SXW20240809 |
|
09-Aug-2024 16:28:55 |
257 |
2588.0000 |
XLON |
07002070000048204-E0JnlGHUv72420240809 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.