Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
91,600
|
43,900 |
|
Highest price paid (pence per ordinary share)
|
2488.0000 |
2488.0000
|
|
Lowest price paid (pence per ordinary share)
|
2452.0000 |
2452.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2472.4581 |
2471.8869 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,878,674 of its ordinary shares in treasury and has 110,809,296 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
292 |
2452.0000 |
XLON |
05002050000003845-E0KG2g6gBR6g20240917 |
|
|
292 |
2452.0000 |
BATE |
08462084600001463-100006A820240917 |
|
|
127 |
2458.0000 |
XLON |
07002070000003942-E0KG2g6gBRDh20240917 |
|
|
25 |
2454.0000 |
BATE |
06212062100001713-100006AJ20240917 |
|
|
37 |
2458.0000 |
XLON |
07002070000003942-E0KG2g6gBRDf20240917 |
|
|
31 |
2458.0000 |
XLON |
05002050000003927-E0KG2g6gBREn20240917 |
|
|
64 |
2458.0000 |
XLON |
07002070000003943-E0KG2g6gBRGI20240917 |
|
|
84 |
2458.0000 |
XLON |
07002070000003943-E0KG2g6gBRGK20240917 |
|
|
316 |
2458.0000 |
XLON |
05002050000003928-E0KG2g6gBRIW20240917 |
|
|
65 |
2454.0000 |
BATE |
06212062100001713-100006AP20240917 |
|
|
127 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNf20240917 |
|
|
22 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNl20240917 |
|
|
40 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNh20240917 |
|
|
35 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNj20240917 |
|
|
33 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNn20240917 |
|
|
159 |
2458.0000 |
XLON |
05002050000003931-E0KG2g6gBRNp20240917 |
|
|
356 |
2458.0000 |
XLON |
07002070000003947-E0KG2g6gBRPS20240917 |
|
|
356 |
2458.0000 |
XLON |
05002050000003938-E0KG2g6gBRTR20240917 |
|
|
56 |
2454.0000 |
BATE |
06212062100001713-100006AY20240917 |
|
|
270 |
2458.0000 |
XLON |
07002070000003955-E0KG2g6gBRW520240917 |
|
|
81 |
2454.0000 |
BATE |
06212062100001713-100006AZ20240917 |
|
|
54 |
2454.0000 |
BATE |
06212062100001733-100006CP20240917 |
|
|
113 |
2454.0000 |
BATE |
06212062100001713-100006CO20240917 |
|
|
91 |
2454.0000 |
BATE |
08462084600001626-100006CQ20240917 |
|
|
365 |
2452.0000 |
XLON |
07002070000003938-E0KG2g6gBS2X20240917 |
|
|
340 |
2452.0000 |
BATE |
06212062100001711-100006CV20240917 |
|
|
244 |
2456.0000 |
BATE |
06212062100002240-100006SV20240917 |
|
|
214 |
2456.0000 |
XLON |
07002070000004279-E0KG2g6gBXzi20240917 |
|
|
297 |
2458.0000 |
XLON |
07002070000004297-E0KG2g6gBXxd20240917 |
|
|
297 |
2456.0000 |
XLON |
05002050000004409-E0KG2g6gBZZo20240917 |
|
|
95 |
2454.0000 |
XLON |
05002050000004251-E0KG2g6gBZZy20240917 |
|
|
140 |
2454.0000 |
XLON |
05002050000004251-E0KG2g6gBaVh20240917 |
|
|
215 |
2454.0000 |
BATE |
08462084600002103-1000071A20240917 |
|
|
50 |
2454.0000 |
BATE |
06212062100002239-1000071920240917 |
|
|
86 |
2456.0000 |
XLON |
05002050000004586-E0KG2g6gBcBZ20240917 |
|
|
151 |
2460.0000 |
XLON |
05002050000004818-E0KG2g6gBefL20240917 |
|
|
147 |
2460.0000 |
XLON |
05002050000004818-E0KG2g6gBefN20240917 |
|
|
65 |
2460.0000 |
XLON |
05002050000004818-E0KG2g6gBefP20240917 |
|
|
77 |
2460.0000 |
XLON |
05002050000004818-E0KG2g6gBefJ20240917 |
|
|
134 |
2460.0000 |
XLON |
07002070000004868-E0KG2g6gBegb20240917 |
|
|
91 |
2460.0000 |
XLON |
07002070000004868-E0KG2g6gBegf20240917 |
|
|
36 |
2460.0000 |
XLON |
07002070000004868-E0KG2g6gBegd20240917 |
|
|
74 |
2456.0000 |
BATE |
06212062100003150-100007HW20240917 |
|
|
173 |
2456.0000 |
BATE |
06212062100003150-100007IA20240917 |
|
|
65 |
2458.0000 |
XLON |
07002070000004939-E0KG2g6gBfJ420240917 |
|
|
100 |
2458.0000 |
XLON |
07002070000004939-E0KG2g6gBfJ620240917 |
|
|
67 |
2458.0000 |
XLON |
07002070000004939-E0KG2g6gBfJ220240917 |
|
|
57 |
2458.0000 |
XLON |
07002070000004939-E0KG2g6gBfJ820240917 |
|
|
80 |
2458.0000 |
BATE |
06212062100003315-100007TT20240917 |
|
|
142 |
2458.0000 |
BATE |
06212062100003316-100007TV20240917 |
|
|
262 |
2458.0000 |
XLON |
07002070000005031-E0KG2g6gBiNt20240917 |
|
|
267 |
2458.0000 |
BATE |
08462084600003208-100007TU20240917 |
|
|
96 |
2468.0000 |
BATE |
08462084600007245-10000AB220240917 |
|
|
340 |
2468.0000 |
BATE |
06212062100007441-10000AB820240917 |
|
|
242 |
2468.0000 |
BATE |
08462084600007252-10000ABD20240917 |
|
|
25 |
2467.0000 |
BATE |
08462084600007252-D10000ABC20240917 |
|
|
57 |
2466.0000 |
XLON |
05002050000006660-E0KG2g6gC32v20240917 |
|
|
340 |
2468.0000 |
BATE |
06212062100007451-10000ABI20240917 |
|
|
52 |
2468.0000 |
BATE |
06212062100007454-10000AC220240917 |
|
|
10 |
2467.0000 |
BATE |
06212062100007454-D10000AC120240917 |
|
|
243 |
2468.0000 |
BATE |
08462084600007268-10000AC920240917 |
|
|
292 |
2468.0000 |
BATE |
06212062100007461-10000ACB20240917 |
|
|
11 |
2467.0000 |
BATE |
08462084600007274-D10000ACD20240917 |
|
|
86 |
2468.0000 |
XLON |
05002050000006690-E0KG2g6gC4uP20240917 |
|
|
243 |
2468.0000 |
BATE |
08462084600007276-10000ALI20240917 |
|
|
137 |
2468.0000 |
XLON |
05002050000006690-E0KG2g6gC5md20240917 |
|
|
354 |
2468.0000 |
BATE |
08462084600007274-10000ALH20240917 |
|
|
129 |
2468.0000 |
XLON |
05002050000006782-E0KG2g6gC5mf20240917 |
|
|
68 |
2468.0000 |
XLON |
05002050000006877-E0KG2g6gC5nZ20240917 |
|
|
68 |
2468.0000 |
XLON |
05002050000006877-E0KG2g6gC5nd20240917 |
|
|
62 |
2468.0000 |
XLON |
05002050000006877-E0KG2g6gC5nb20240917 |
|
|
79 |
2468.0000 |
XLON |
07002070000006926-E0KG2g6gCA0520240917 |
|
|
210 |
2468.0000 |
XLON |
07002070000006926-E0KG2g6gCA0320240917 |
|
|
234 |
2468.0000 |
BATE |
08462084600008222-10000B3J20240917 |
|
|
47 |
2468.0000 |
BATE |
08462084600008404-10000B3L20240917 |
|
|
50 |
2468.0000 |
BATE |
06212062100008525-10000B3K20240917 |
|
|
68 |
2468.0000 |
XLON |
05002050000007314-E0KG2g6gCA0l20240917 |
|
|
18 |
2468.0000 |
XLON |
07002070000007363-E0KG2g6gCA1U20240917 |
|
|
17 |
2468.0000 |
XLON |
07002070000007363-E0KG2g6gCA1W20240917 |
|
|
323 |
2468.0000 |
XLON |
05002050000007315-E0KG2g6gCABu20240917 |
|
|
83 |
2468.0000 |
XLON |
07002070000007372-E0KG2g6gCACf20240917 |
|
|
17 |
2468.0000 |
XLON |
05002050000007329-E0KG2g6gCAEk20240917 |
|
|
18 |
2468.0000 |
XLON |
05002050000007329-E0KG2g6gCAEi20240917 |
|
|
64 |
2468.0000 |
XLON |
05002050000007329-E0KG2g6gCAEo20240917 |
|
|
154 |
2468.0000 |
XLON |
05002050000007329-E0KG2g6gCAEm20240917 |
|
|
28 |
2468.0000 |
BATE |
06212062100009202-10000B6C20240917 |
|
|
47 |
2468.0000 |
BATE |
06212062100009439-10000BDM20240917 |
|
|
232 |
2468.0000 |
BATE |
06212062100009371-10000BDK20240917 |
|
|
50 |
2468.0000 |
BATE |
06212062100009403-10000BDL20240917 |
|
|
453 |
2468.0000 |
XLON |
07002070000007378-E0KG2g6gCCYo20240917 |
|
|
124 |
2466.0000 |
BATE |
06212062100008204-10000BDQ20240917 |
|
|
40 |
2468.0000 |
XLON |
05002050000007572-E0KG2g6gCCZY20240917 |
|
|
74 |
2468.0000 |
XLON |
05002050000007572-E0KG2g6gCCZW20240917 |
|
|
93 |
2468.0000 |
XLON |
05002050000007572-E0KG2g6gCCZa20240917 |
|
|
50 |
2468.0000 |
XLON |
05002050000007572-E0KG2g6gCCZU20240917 |
|
|
174 |
2468.0000 |
XLON |
05002050000007572-E0KG2g6gCCZS20240917 |
|
|
245 |
2468.0000 |
XLON |
07002070000007656-E0KG2g6gCCd120240917 |
|
|
43 |
2468.0000 |
XLON |
07002070000007656-E0KG2g6gCCd420240917 |
|
|
76 |
2468.0000 |
XLON |
05002050000007578-E0KG2g6gCCdR20240917 |
|
|
36 |
2468.0000 |
XLON |
05002050000007578-E0KG2g6gCCdT20240917 |
|
|
174 |
2468.0000 |
XLON |
05002050000007578-E0KG2g6gCCdV20240917 |
|
|
74 |
2468.0000 |
XLON |
05002050000007578-E0KG2g6gCCdX20240917 |
|
|
33 |
2468.0000 |
XLON |
05002050000007578-E0KG2g6gCCdZ20240917 |
|
|
35 |
2468.0000 |
XLON |
05002050000007579-E0KG2g6gCCeE20240917 |
|
|
174 |
2468.0000 |
XLON |
05002050000007579-E0KG2g6gCCeC20240917 |
|
|
152 |
2468.0000 |
XLON |
05002050000007584-E0KG2g6gCD2320240917 |
|
|
231 |
2468.0000 |
XLON |
05002050000007584-E0KG2g6gCD3Y20240917 |
|
|
7 |
2466.0000 |
BATE |
06212062100008204-10000BF220240917 |
|
|
40 |
2468.0000 |
XLON |
05002050000007611-E0KG2g6gCD4H20240917 |
|
|
51 |
2466.0000 |
XLON |
05002050000006664-E0KG2g6gCD4j20240917 |
|
|
37 |
2468.0000 |
XLON |
05002050000007611-E0KG2g6gCD4N20240917 |
|
|
74 |
2468.0000 |
XLON |
05002050000007611-E0KG2g6gCD4J20240917 |
|
|
32 |
2468.0000 |
XLON |
05002050000007611-E0KG2g6gCD4L20240917 |
|
|
174 |
2468.0000 |
XLON |
05002050000007611-E0KG2g6gCD4F20240917 |
|
|
67 |
2466.0000 |
BATE |
06212062100008204-10000BF120240917 |
|
|
195 |
2466.0000 |
XLON |
05002050000006660-E0KG2g6gCD4h20240917 |
|
|
192 |
2466.0000 |
BATE |
06212062100009944-10000BM420240917 |
|
|
212 |
2466.0000 |
XLON |
07002070000007689-E0KG2g6gCEjS20240917 |
|
|
49 |
2464.0000 |
BATE |
06212062100008380-10000BM520240917 |
|
|
121 |
2466.0000 |
XLON |
07002070000007689-E0KG2g6gCEjU20240917 |
|
|
49 |
2464.0000 |
BATE |
06212062100008380-10000BM620240917 |
|
|
226 |
2466.0000 |
XLON |
07002070000007867-E0KG2g6gCHGa20240917 |
|
|
211 |
2466.0000 |
XLON |
07002070000008052-E0KG2g6gCHqG20240917 |
|
|
241 |
2466.0000 |
XLON |
07002070000008099-E0KG2g6gCI5H20240917 |
|
|
277 |
2466.0000 |
XLON |
07002070000008118-E0KG2g6gCJKE20240917 |
|
|
101 |
2466.0000 |
BATE |
06212062100010093-10000C3920240917 |
|
|
25 |
2466.0000 |
BATE |
06212062100010093-10000CJ920240917 |
|
|
78 |
2466.0000 |
BATE |
08462084600011036-10000CJB20240917 |
|
|
46 |
2466.0000 |
BATE |
06212062100010987-10000CJA20240917 |
|
|
44 |
2466.0000 |
BATE |
08462084600011036-10000CVI20240917 |
|
|
69 |
2466.0000 |
BATE |
06212062100011459-10000CVJ20240917 |
|
|
19 |
2466.0000 |
BATE |
06212062100011572-10000CVK20240917 |
|
|
292 |
2468.0000 |
BATE |
06212062100013453-10000DNL20240917 |
|
|
208 |
2468.0000 |
XLON |
05002050000009105-E0KG2g6gCV0A20240917 |
|
|
39 |
2468.0000 |
BATE |
06212062100013770-10000DNO20240917 |
|
|
23 |
2468.0000 |
BATE |
06212062100013770-D10000DNN20240917 |
|
|
274 |
2468.0000 |
XLON |
07002070000009246-E0KG2g6gCV0a20240917 |
|
|
245 |
2468.0000 |
XLON |
07002070000009247-E0KG2g6gCWUt20240917 |
|
|
68 |
2468.0000 |
BATE |
06212062100013814-10000DXG20240917 |
|
|
365 |
2468.0000 |
BATE |
06212062100014251-D10000DXJ20240917 |
|
|
214 |
2468.0000 |
XLON |
07002070000009387-E0KG2g6gCWVI20240917 |
|
|
41 |
2468.0000 |
XLON |
07002070000009387-E0KG2g6gCWVK20240917 |
|
|
69 |
2466.0000 |
BATE |
06212062100011572-10000DXN20240917 |
|
|
181 |
2468.0000 |
BATE |
06212062100013770-10000DXF20240917 |
|
|
300 |
2468.0000 |
XLON |
05002050000009359-E0KG2g6gCYhO20240917 |
|
|
125 |
2468.0000 |
BATE |
06212062100014590-10000E5S20240917 |
|
|
16 |
2466.0000 |
BATE |
06212062100012633-10000E5U20240917 |
|
|
51 |
2466.0000 |
BATE |
06212062100011572-10000E5T20240917 |
|
|
83 |
2468.0000 |
BATE |
08462084600014311-10000E5R20240917 |
|
|
4 |
2468.0000 |
XLON |
07002070000009549-E0KG2g6gCYkB20240917 |
|
|
12 |
2468.0000 |
XLON |
05002050000009529-E0KG2g6gCYls20240917 |
|
|
17 |
2468.0000 |
XLON |
07002070000009550-E0KG2g6gCZI420240917 |
|
|
3 |
2468.0000 |
XLON |
07002070000009550-E0KG2g6gCZSr20240917 |
|
|
173 |
2468.0000 |
XLON |
07002070000009550-E0KG2g6gCZSR20240917 |
|
|
195 |
2468.0000 |
XLON |
07002070000009550-E0KG2g6gCZSN20240917 |
|
|
33 |
2468.0000 |
XLON |
05002050000009582-E0KG2g6gCZTC20240917 |
|
|
73 |
2468.0000 |
XLON |
05002050000009582-E0KG2g6gCZTE20240917 |
|
|
74 |
2468.0000 |
XLON |
05002050000009582-E0KG2g6gCZTA20240917 |
|
|
37 |
2468.0000 |
XLON |
05002050000009582-E0KG2g6gCZTG20240917 |
|
|
48 |
2468.0000 |
XLON |
07002070000009608-E0KG2g6gCZXU20240917 |
|
|
319 |
2468.0000 |
XLON |
07002070000009608-E0KG2g6gCZXQ20240917 |
|
|
55 |
2470.0000 |
XLON |
07002070000009723-E0KG2g6gCanE20240917 |
|
|
33 |
2470.0000 |
XLON |
07002070000009723-E0KG2g6gCanG20240917 |
|
|
83 |
2470.0000 |
XLON |
05002050000009702-E0KG2g6gCan820240917 |
|
|
119 |
2470.0000 |
BATE |
06212062100015884-10000FPC20240917 |
|
|
157 |
2470.0000 |
XLON |
05002050000009703-E0KG2g6gClIj20240917 |
|
|
81 |
2470.0000 |
XLON |
07002070000009723-E0KG2g6gClIh20240917 |
|
|
70 |
2468.0000 |
BATE |
08462084600014930-10000FPH20240917 |
|
|
152 |
2470.0000 |
BATE |
06212062100015326-10000FPA20240917 |
|
|
31 |
2470.0000 |
BATE |
06212062100015326-10000FP920240917 |
|
|
54 |
2470.0000 |
BATE |
06212062100016015-10000FPD20240917 |
|
|
53 |
2470.0000 |
BATE |
06212062100015803-10000FPB20240917 |
|
|
252 |
2472.0000 |
BATE |
08462084600016607-10000FP720240917 |
|
|
113 |
2472.0000 |
BATE |
08462084600016607-10000FP620240917 |
|
|
231 |
2472.0000 |
XLON |
05002050000010161-E0KG2g6gClIN20240917 |
|
|
232 |
2470.0000 |
XLON |
05002050000010507-E0KG2g6gCmBl20240917 |
|
|
135 |
2470.0000 |
XLON |
07002070000010585-E0KG2g6gCmCd20240917 |
|
|
50 |
2468.0000 |
BATE |
08462084600014930-10000FRZ20240917 |
|
|
101 |
2470.0000 |
XLON |
07002070000010585-E0KG2g6gCmCb20240917 |
|
|
232 |
2472.0000 |
XLON |
07002070000010725-E0KG2g6gCoPw20240917 |
|
|
47 |
2472.0000 |
BATE |
08462084600018427-10000G3120240917 |
|
|
245 |
2472.0000 |
XLON |
05002050000010696-E0KG2g6gCoQ020240917 |
|
|
257 |
2472.0000 |
XLON |
05002050000010710-E0KG2g6gCusk20240917 |
|
|
61 |
2470.0000 |
BATE |
06212062100018170-10000GZG20240917 |
|
|
318 |
2472.0000 |
BATE |
08462084600018427-10000GZB20240917 |
|
|
67 |
2472.0000 |
XLON |
05002050000011293-E0KG2g6gCuti20240917 |
|
|
62 |
2470.0000 |
BATE |
06212062100018170-10000GZL20240917 |
|
|
120 |
2472.0000 |
XLON |
05002050000011293-E0KG2g6gCutg20240917 |
|
|
12 |
2472.0000 |
XLON |
07002070000011322-E0KG2g6gCuwA20240917 |
|
|
15 |
2472.0000 |
XLON |
07002070000011322-E0KG2g6gCuw820240917 |
|
|
16 |
2472.0000 |
XLON |
07002070000011322-E0KG2g6gCuw620240917 |
|
|
271 |
2472.0000 |
XLON |
05002050000011296-E0KG2g6gCw5N20240917 |
|
|
267 |
2472.0000 |
BATE |
08462084600020395-10000H4A20240917 |
|
|
173 |
2472.0000 |
BATE |
06212062100020897-10000H4E20240917 |
|
|
53 |
2472.0000 |
XLON |
05002050000011392-E0KG2g6gCw6A20240917 |
|
|
298 |
2472.0000 |
XLON |
07002070000011423-E0KG2g6gCw6i20240917 |
|
|
299 |
2472.0000 |
XLON |
05002050000011395-E0KG2g6gCw7P20240917 |
|
|
87 |
2472.0000 |
XLON |
07002070000011424-E0KG2g6gCw7q20240917 |
|
|
162 |
2472.0000 |
XLON |
07002070000011424-E0KG2g6gCw7o20240917 |
|
|
13 |
2472.0000 |
XLON |
05002050000011397-E0KG2g6gCw8T20240917 |
|
|
10 |
2472.0000 |
XLON |
07002070000011425-E0KG2g6gCw8t20240917 |
|
|
12 |
2472.0000 |
XLON |
07002070000011425-E0KG2g6gCw8r20240917 |
|
|
26 |
2472.0000 |
XLON |
07002070000011425-E0KG2g6gCw8p20240917 |
|
|
252 |
2472.0000 |
XLON |
05002050000011399-E0KG2g6gCwAY20240917 |
|
|
35 |
2472.0000 |
XLON |
07002070000011427-E0KG2g6gCwAx20240917 |
|
|
100 |
2472.0000 |
XLON |
07002070000011427-E0KG2g6gCwAv20240917 |
|
|
37 |
2472.0000 |
XLON |
07002070000011427-E0KG2g6gCwB120240917 |
|
|
99 |
2472.0000 |
XLON |
07002070000011427-E0KG2g6gCwAz20240917 |
|
|
39 |
2472.0000 |
XLON |
07002070000011427-E0KG2g6gCwB320240917 |
|
|
99 |
2472.0000 |
XLON |
07002070000011430-E0KG2g6gCwBp20240917 |
|
|
12 |
2472.0000 |
XLON |
07002070000011430-E0KG2g6gCwBl20240917 |
|
|
9 |
2472.0000 |
XLON |
07002070000011430-E0KG2g6gCwBj20240917 |
|
|
10 |
2472.0000 |
XLON |
07002070000011430-E0KG2g6gCwBn20240917 |
|
|
58 |
2472.0000 |
XLON |
05002050000011405-E0KG2g6gCwEL20240917 |
|
|
378 |
2472.0000 |
XLON |
07002070000011433-E0KG2g6gCwEt20240917 |
|
|
349 |
2472.0000 |
XLON |
05002050000011407-E0KG2g6gCwGJ20240917 |
|
|
99 |
2472.0000 |
XLON |
05002050000011409-E0KG2g6gCwHG20240917 |
|
|
35 |
2472.0000 |
XLON |
05002050000011409-E0KG2g6gCwHE20240917 |
|
|
35 |
2472.0000 |
XLON |
05002050000011409-E0KG2g6gCwHC20240917 |
|
|
38 |
2472.0000 |
XLON |
05002050000011409-E0KG2g6gCwHA20240917 |
|
|
50 |
2470.0000 |
BATE |
06212062100018170-10000H5420240917 |
|
|
11 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwIz20240917 |
|
|
36 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwJ320240917 |
|
|
37 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwJ720240917 |
|
|
13 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwIx20240917 |
|
|
99 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwJ120240917 |
|
|
19 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwIv20240917 |
|
|
40 |
2472.0000 |
XLON |
07002070000011438-E0KG2g6gCwJ520240917 |
|
|
300 |
2472.0000 |
XLON |
05002050000011411-E0KG2g6gCwJw20240917 |
|
|
350 |
2472.0000 |
XLON |
05002050000011412-E0KG2g6gCwKi20240917 |
|
|
62 |
2470.0000 |
BATE |
06212062100018170-10000H5B20240917 |
|
|
34 |
2472.0000 |
XLON |
07002070000011445-E0KG2g6gCwMT20240917 |
|
|
39 |
2472.0000 |
XLON |
07002070000011445-E0KG2g6gCwMP20240917 |
|
|
34 |
2472.0000 |
XLON |
07002070000011445-E0KG2g6gCwMR20240917 |
|
|
13 |
2472.0000 |
XLON |
05002050000011416-E0KG2g6gCwOM20240917 |
|
|
99 |
2472.0000 |
XLON |
05002050000011416-E0KG2g6gCwOK20240917 |
|
|
13 |
2472.0000 |
XLON |
05002050000011416-E0KG2g6gCwOG20240917 |
|
|
11 |
2472.0000 |
XLON |
05002050000011416-E0KG2g6gCwOI20240917 |
|
|
14 |
2472.0000 |
XLON |
05002050000011416-E0KG2g6gCwOE20240917 |
|
|
136 |
2472.0000 |
XLON |
05002050000011417-E0KG2g6gCwVW20240917 |
|
|
36 |
2472.0000 |
XLON |
05002050000011417-E0KG2g6gCwpm20240917 |
|
|
173 |
2472.0000 |
XLON |
05002050000011426-E0KG2g6gCwxh20240917 |
|
|
103 |
2472.0000 |
XLON |
05002050000011417-E0KG2g6gCwxf20240917 |
|
|
16 |
2470.0000 |
BATE |
06212062100018170-10000H9720240917 |
|
|
304 |
2472.0000 |
XLON |
07002070000011513-E0KG2g6gCx2u20240917 |
|
|
47 |
2470.0000 |
BATE |
06212062100018289-10000H9820240917 |
|
|
330 |
2470.0000 |
XLON |
05002050000010551-E0KG2g6gCxNe20240917 |
|
|
68 |
2470.0000 |
BATE |
06212062100020561-10000HB220240917 |
|
|
27 |
2470.0000 |
BATE |
06212062100018289-10000HB120240917 |
|
|
111 |
2470.0000 |
BATE |
08462084600021312-10000HEV20240917 |
|
|
82 |
2468.0000 |
BATE |
08462084600021133-10000HEZ20240917 |
|
|
51 |
2468.0000 |
BATE |
08462084600018622-10000HEW20240917 |
|
|
231 |
2468.0000 |
XLON |
05002050000010162-E0KG2g6gCyDs20240917 |
|
|
102 |
2468.0000 |
BATE |
06212062100021841-10000HLN20240917 |
|
|
191 |
2468.0000 |
XLON |
05002050000011589-E0KG2g6gD00n20240917 |
|
|
293 |
2468.0000 |
XLON |
05002050000011788-E0KG2g6gD0w120240917 |
|
|
254 |
2468.0000 |
XLON |
07002070000011934-E0KG2g6gD2Jo20240917 |
|
|
208 |
2468.0000 |
XLON |
07002070000012030-E0KG2g6gD3FV20240917 |
|
|
250 |
2466.0000 |
XLON |
05002050000012091-E0KG2g6gD5k020240917 |
|
|
57 |
2466.0000 |
BATE |
06212062100023192-10000I6E20240917 |
|
|
152 |
2466.0000 |
BATE |
08462084600020927-10000I6C20240917 |
|
|
68 |
2466.0000 |
BATE |
06212062100022805-10000I6D20240917 |
|
|
76 |
2464.0000 |
BATE |
06212062100022187-10000IAY20240917 |
|
|
260 |
2464.0000 |
XLON |
05002050000012225-E0KG2g6gD7Ci20240917 |
|
|
197 |
2464.0000 |
XLON |
07002070000012390-E0KG2g6gD92m20240917 |
|
|
160 |
2464.0000 |
BATE |
06212062100024397-10000ILW20240917 |
|
|
184 |
2464.0000 |
XLON |
07002070000012492-E0KG2g6gD9WT20240917 |
|
|
14 |
2462.0000 |
BATE |
08462084600023009-10000IOY20240917 |
|
|
71 |
2462.0000 |
BATE |
06212062100023687-10000IPE20240917 |
|
|
56 |
2462.0000 |
BATE |
08462084600023009-10000IPC20240917 |
|
|
158 |
2464.0000 |
BATE |
08462084600024854-10000IZ720240917 |
|
|
34 |
2464.0000 |
BATE |
08462084600024854-10000IZ820240917 |
|
|
144 |
2464.0000 |
XLON |
05002050000012660-E0KG2g6gDCGV20240917 |
|
|
40 |
2464.0000 |
XLON |
05002050000012660-E0KG2g6gDCGT20240917 |
|
|
32 |
2464.0000 |
XLON |
05002050000012660-E0KG2g6gDCGX20240917 |
|
|
127 |
2464.0000 |
BATE |
08462084600025192-10000J3U20240917 |
|
|
37 |
2464.0000 |
XLON |
05002050000012746-E0KG2g6gDDqP20240917 |
|
|
157 |
2462.0000 |
BATE |
06212062100024904-10000J5V20240917 |
|
|
267 |
2462.0000 |
XLON |
07002070000012594-E0KG2g6gDEKM20240917 |
|
|
68 |
2460.0000 |
BATE |
08462084600021873-10000J7520240917 |
|
|
44 |
2462.0000 |
BATE |
08462084600025591-10000JA520240917 |
|
|
70 |
2462.0000 |
XLON |
05002050000012855-E0KG2g6gDF8l20240917 |
|
|
15 |
2462.0000 |
XLON |
05002050000012855-E0KG2g6gDF8w20240917 |
|
|
65 |
2462.0000 |
XLON |
05002050000012855-E0KG2g6gDF8r20240917 |
|
|
95 |
2464.0000 |
BATE |
06212062100026029-10000JQP20240917 |
|
|
79 |
2464.0000 |
BATE |
08462084600025874-10000JQO20240917 |
|
|
298 |
2464.0000 |
XLON |
05002050000012943-E0KG2g6gDIs720240917 |
|
|
74 |
2464.0000 |
XLON |
05002050000012922-E0KG2g6gDIs520240917 |
|
|
10 |
2464.0000 |
BATE |
08462084600025874-10000JQN20240917 |
|
|
243 |
2464.0000 |
XLON |
07002070000013214-E0KG2g6gDN2J20240917 |
|
|
60 |
2466.0000 |
BATE |
08462084600026923-10000K9V20240917 |
|
|
261 |
2466.0000 |
XLON |
07002070000013342-E0KG2g6gDN2620240917 |
|
|
59 |
2466.0000 |
BATE |
08462084600026923-10000K9U20240917 |
|
|
38 |
2468.0000 |
XLON |
05002050000013813-E0KG2g6gDQTv20240917 |
|
|
370 |
2468.0000 |
BATE |
06212062100028722-D10000KPN20240917 |
|
|
32 |
2468.0000 |
XLON |
05002050000013813-E0KG2g6gDQTr20240917 |
|
|
37 |
2468.0000 |
XLON |
05002050000013813-E0KG2g6gDQTt20240917 |
|
|
32 |
2468.0000 |
XLON |
07002070000013894-E0KG2g6gDQUb20240917 |
|
|
40 |
2468.0000 |
XLON |
07002070000013894-E0KG2g6gDQUZ20240917 |
|
|
39 |
2468.0000 |
XLON |
07002070000013894-E0KG2g6gDQUd20240917 |
|
|
128 |
2468.0000 |
XLON |
05002050000013816-E0KG2g6gDQVN20240917 |
|
|
135 |
2468.0000 |
XLON |
05002050000013816-E0KG2g6gDQVP20240917 |
|
|
342 |
2468.0000 |
XLON |
05002050000013818-E0KG2g6gDQWQ20240917 |
|
|
342 |
2468.0000 |
XLON |
05002050000013821-E0KG2g6gDQXO20240917 |
|
|
74 |
2468.0000 |
BATE |
08462084600028809-10000KTO20240917 |
|
|
20 |
2468.0000 |
BATE |
08462084600028809-10000KTP20240917 |
|
|
194 |
2468.0000 |
XLON |
05002050000013893-E0KG2g6gDRyO20240917 |
|
|
42 |
2468.0000 |
XLON |
05002050000014056-E0KG2g6gDXAR20240917 |
|
|
87 |
2468.0000 |
XLON |
05002050000014007-E0KG2g6gDXAP20240917 |
|
|
114 |
2468.0000 |
BATE |
08462084600029810-10000LGU20240917 |
|
|
67 |
2468.0000 |
BATE |
06212062100029397-10000LGT20240917 |
|
|
83 |
2468.0000 |
BATE |
06212062100029211-10000LGS20240917 |
|
|
159 |
2468.0000 |
XLON |
05002050000013893-E0KG2g6gDXAL20240917 |
|
|
115 |
2472.0000 |
XLON |
05002050000014512-E0KG2g6gDXzO20240917 |
|
|
218 |
2474.0000 |
BATE |
08462084600030788-10000LL620240917 |
|
|
502 |
2474.0000 |
XLON |
07002070000014626-E0KG2g6gDY2S20240917 |
|
|
150 |
2474.0000 |
XLON |
07002070000014654-E0KG2g6gDYNZ20240917 |
|
|
142 |
2474.0000 |
XLON |
07002070000014654-E0KG2g6gDYNb20240917 |
|
|
131 |
2474.0000 |
BATE |
08462084600031064-10000LOG20240917 |
|
|
114 |
2474.0000 |
XLON |
07002070000014730-E0KG2g6gDZDp20240917 |
|
|
111 |
2474.0000 |
XLON |
07002070000014781-E0KG2g6gDZha20240917 |
|
|
309 |
2474.0000 |
XLON |
05002050000014726-E0KG2g6gDa6720240917 |
|
|
99 |
2474.0000 |
BATE |
06212062100031728-10000LTB20240917 |
|
|
105 |
2474.0000 |
BATE |
06212062100031728-10000LTA20240917 |
|
|
242 |
2474.0000 |
XLON |
07002070000014818-E0KG2g6gDaBN20240917 |
|
|
241 |
2472.0000 |
XLON |
05002050000014824-E0KG2g6gDbKp20240917 |
|
|
177 |
2472.0000 |
BATE |
08462084600030780-10000LZC20240917 |
|
|
131 |
2474.0000 |
BATE |
08462084600033078-10000MJ720240917 |
|
|
252 |
2474.0000 |
XLON |
07002070000015359-E0KG2g6gDfZt20240917 |
|
|
106 |
2474.0000 |
BATE |
08462084600033430-10000MNN20240917 |
|
|
43 |
2474.0000 |
BATE |
08462084600033430-10000MNP20240917 |
|
|
50 |
2474.0000 |
BATE |
08462084600033430-10000MNO20240917 |
|
|
95 |
2474.0000 |
XLON |
07002070000015467-E0KG2g6gDgUR20240917 |
|
|
30 |
2474.0000 |
XLON |
07002070000015467-E0KG2g6gDgUT20240917 |
|
|
113 |
2474.0000 |
XLON |
07002070000015530-E0KG2g6gDh5U20240917 |
|
|
82 |
2474.0000 |
XLON |
07002070000015566-E0KG2g6gDhXy20240917 |
|
|
174 |
2474.0000 |
XLON |
07002070000015566-E0KG2g6gDhY020240917 |
|
|
290 |
2474.0000 |
XLON |
07002070000015686-E0KG2g6gDigT20240917 |
|
|
15 |
2474.0000 |
XLON |
07002070000015686-E0KG2g6gDigY20240917 |
|
|
168 |
2474.0000 |
BATE |
06212062100034313-10000MYD20240917 |
|
|
143 |
2474.0000 |
XLON |
07002070000015775-E0KG2g6gDkZX20240917 |
|
|
46 |
2474.0000 |
XLON |
05002050000015848-E0KG2g6gDkZb20240917 |
|
|
40 |
2474.0000 |
XLON |
07002070000015775-E0KG2g6gDkZZ20240917 |
|
|
181 |
2474.0000 |
BATE |
06212062100034793-10000NBA20240917 |
|
|
111 |
2474.0000 |
BATE |
06212062100035244-10000NCU20240917 |
|
|
102 |
2474.0000 |
BATE |
06212062100035244-10000NCV20240917 |
|
|
30 |
2474.0000 |
XLON |
07002070000015999-E0KG2g6gDkxO20240917 |
|
|
6 |
2474.0000 |
XLON |
07002070000015999-E0KG2g6gDkxM20240917 |
|
|
132 |
2474.0000 |
BATE |
08462084600035410-10000NU120240917 |
|
|
282 |
2474.0000 |
XLON |
05002050000015998-E0KG2g6gDneB20240917 |
|
|
700 |
2476.0000 |
XLON |
05002050000016589-E0KG2g6gDsPh20240917 |
|
|
313 |
2476.0000 |
BATE |
08462084600036998-D10000OAI20240917 |
|
|
317 |
2476.0000 |
XLON |
07002070000016609-E0KG2g6gDsRO20240917 |
|
|
112 |
2476.0000 |
BATE |
06212062100037368-10000OH320240917 |
|
|
67 |
2476.0000 |
BATE |
06212062100037368-10000OH420240917 |
|
|
218 |
2476.0000 |
XLON |
05002050000016682-E0KG2g6gDtTE20240917 |
|
|
7 |
2476.0000 |
BATE |
08462084600037638-10000ONK20240917 |
|
|
138 |
2476.0000 |
BATE |
08462084600037638-10000ONJ20240917 |
|
|
300 |
2476.0000 |
XLON |
05002050000016791-E0KG2g6gDudp20240917 |
|
|
135 |
2476.0000 |
BATE |
08462084600037822-10000ORB20240917 |
|
|
267 |
2476.0000 |
XLON |
07002070000016878-E0KG2g6gDvel20240917 |
|
|
82 |
2480.0000 |
XLON |
07002070000017116-E0KG2g6gDyTw20240917 |
|
|
204 |
2480.0000 |
XLON |
07002070000017116-E0KG2g6gDyTu20240917 |
|
|
180 |
2478.0000 |
XLON |
07002070000017042-E0KG2g6gDz4w20240917 |
|
|
109 |
2478.0000 |
BATE |
08462084600038273-10000P8D20240917 |
|
|
133 |
2478.0000 |
BATE |
06212062100038423-10000P8E20240917 |
|
|
29 |
2478.0000 |
XLON |
07002070000017173-E0KG2g6gDzED20240917 |
|
|
121 |
2478.0000 |
XLON |
07002070000017173-E0KG2g6gDzEG20240917 |
|
|
101 |
2478.0000 |
BATE |
06212062100039026-10000PCU20240917 |
|
|
21 |
2478.0000 |
BATE |
08462084600038976-10000PF820240917 |
|
|
19 |
2478.0000 |
BATE |
08462084600038976-10000PF720240917 |
|
|
19 |
2478.0000 |
BATE |
08462084600038976-10000PF920240917 |
|
|
36 |
2478.0000 |
XLON |
07002070000017268-E0KG2g6gE0Pi20240917 |
|
|
39 |
2478.0000 |
XLON |
07002070000017268-E0KG2g6gE0Pc20240917 |
|
|
68 |
2478.0000 |
XLON |
07002070000017268-E0KG2g6gE0Pe20240917 |
|
|
32 |
2478.0000 |
XLON |
07002070000017268-E0KG2g6gE0Pg20240917 |
|
|
107 |
2478.0000 |
BATE |
08462084600039277-10000PKR20240917 |
|
|
64 |
2478.0000 |
XLON |
05002050000017345-E0KG2g6gE1N720240917 |
|
|
37 |
2478.0000 |
XLON |
05002050000017345-E0KG2g6gE1N920240917 |
|
|
33 |
2478.0000 |
XLON |
05002050000017345-E0KG2g6gE1N320240917 |
|
|
39 |
2478.0000 |
XLON |
05002050000017345-E0KG2g6gE1N520240917 |
|
|
46 |
2478.0000 |
BATE |
08462084600039598-10000PSN20240917 |
|
|
21 |
2478.0000 |
BATE |
08462084600039598-10000PSO20240917 |
|
|
18 |
2478.0000 |
BATE |
08462084600039598-10000PSP20240917 |
|
|
36 |
2478.0000 |
XLON |
05002050000017443-E0KG2g6gE2jn20240917 |
|
|
4 |
2478.0000 |
XLON |
05002050000017443-E0KG2g6gE2jl20240917 |
|
|
115 |
2478.0000 |
XLON |
05002050000017443-E0KG2g6gE2jj20240917 |
|
|
38 |
2478.0000 |
XLON |
05002050000017443-E0KG2g6gE2jh20240917 |
|
|
20 |
2478.0000 |
XLON |
05002050000017443-E0KG2g6gE2jp20240917 |
|
|
2 |
2478.0000 |
BATE |
06212062100040062-10000PWS20240917 |
|
|
111 |
2478.0000 |
BATE |
06212062100040062-10000PWT20240917 |
|
|
109 |
2478.0000 |
XLON |
07002070000017544-E0KG2g6gE3Ws20240917 |
|
|
36 |
2478.0000 |
XLON |
07002070000017544-E0KG2g6gE3Wo20240917 |
|
|
12 |
2478.0000 |
XLON |
07002070000017544-E0KG2g6gE3Wm20240917 |
|
|
37 |
2478.0000 |
XLON |
07002070000017544-E0KG2g6gE3Wq20240917 |
|
|
20 |
2478.0000 |
BATE |
06212062100040350-10000Q3A20240917 |
|
|
103 |
2478.0000 |
XLON |
05002050000017662-E0KG2g6gE4wk20240917 |
|
|
93 |
2478.0000 |
BATE |
06212062100040539-10000Q9120240917 |
|
|
23 |
2478.0000 |
XLON |
05002050000017743-E0KG2g6gE5cM20240917 |
|
|
39 |
2478.0000 |
XLON |
05002050000017743-E0KG2g6gE5cK20240917 |
|
|
68 |
2478.0000 |
BATE |
08462084600040476-10000QBF20240917 |
|
|
4 |
2478.0000 |
BATE |
08462084600040476-10000QBG20240917 |
|
|
29 |
2478.0000 |
XLON |
07002070000017796-E0KG2g6gE64y20240917 |
|
|
82 |
2478.0000 |
XLON |
07002070000017796-E0KG2g6gE64w20240917 |
|
|
85 |
2478.0000 |
XLON |
07002070000017796-E0KG2g6gE64u20240917 |
|
|
105 |
2478.0000 |
BATE |
08462084600040745-10000QGG20240917 |
|
|
40 |
2478.0000 |
XLON |
05002050000017881-E0KG2g6gE6uy20240917 |
|
|
86 |
2478.0000 |
XLON |
05002050000017881-E0KG2g6gE6v020240917 |
|
|
21 |
2478.0000 |
XLON |
07002070000017965-E0KG2g6gE7mE20240917 |
|
|
33 |
2478.0000 |
XLON |
07002070000017965-E0KG2g6gE7mC20240917 |
|
|
94 |
2478.0000 |
BATE |
08462084600041064-10000QM920240917 |
|
|
39 |
2478.0000 |
XLON |
05002050000017990-E0KG2g6gE87720240917 |
|
|
37 |
2478.0000 |
XLON |
05002050000017990-E0KG2g6gE87920240917 |
|
|
36 |
2478.0000 |
XLON |
05002050000017990-E0KG2g6gE87520240917 |
|
|
54 |
2478.0000 |
XLON |
05002050000018060-E0KG2g6gE8g820240917 |
|
|
85 |
2478.0000 |
BATE |
06212062100041597-10000QSB20240917 |
|
|
4 |
2478.0000 |
XLON |
07002070000018107-E0KG2g6gE90v20240917 |
|
|
16 |
2478.0000 |
XLON |
07002070000018107-E0KG2g6gE90x20240917 |
|
|
32 |
2478.0000 |
XLON |
05002050000018179-E0KG2g6gE9d920240917 |
|
|
35 |
2478.0000 |
XLON |
05002050000018179-E0KG2g6gE9d720240917 |
|
|
34 |
2478.0000 |
XLON |
05002050000018179-E0KG2g6gE9dB20240917 |
|
|
78 |
2478.0000 |
BATE |
06212062100041957-10000QZA20240917 |
|
|
34 |
2478.0000 |
XLON |
05002050000018237-E0KG2g6gEANv20240917 |
|
|
37 |
2478.0000 |
XLON |
05002050000018237-E0KG2g6gEANt20240917 |
|
|
37 |
2478.0000 |
XLON |
05002050000018237-E0KG2g6gEANz20240917 |
|
|
53 |
2478.0000 |
XLON |
05002050000018237-E0KG2g6gEANx20240917 |
|
|
104 |
2478.0000 |
BATE |
08462084600042096-10000R4Z20240917 |
|
|
195 |
2478.0000 |
XLON |
05002050000018302-E0KG2g6gEBbi20240917 |
|
|
29 |
2478.0000 |
XLON |
05002050000018302-E0KG2g6gEBbk20240917 |
|
|
5 |
2480.0000 |
XLON |
05002050000018384-E0KG2g6gECbv20240917 |
|
|
33 |
2480.0000 |
XLON |
05002050000018384-E0KG2g6gECbx20240917 |
|
|
33 |
2480.0000 |
XLON |
05002050000018431-E0KG2g6gEDDG20240917 |
|
|
32 |
2480.0000 |
XLON |
05002050000018431-E0KG2g6gEDDI20240917 |
|
|
4 |
2480.0000 |
XLON |
07002070000018475-E0KG2g6gEDRm20240917 |
|
|
34 |
2480.0000 |
XLON |
05002050000018511-E0KG2g6gEDqU20240917 |
|
|
39 |
2480.0000 |
XLON |
05002050000018511-E0KG2g6gEDqW20240917 |
|
|
36 |
2480.0000 |
XLON |
05002050000018511-E0KG2g6gEDqS20240917 |
|
|
32 |
2480.0000 |
XLON |
07002070000018553-E0KG2g6gEEBA20240917 |
|
|
35 |
2480.0000 |
XLON |
07002070000018553-E0KG2g6gEEB820240917 |
|
|
32 |
2480.0000 |
XLON |
07002070000018553-E0KG2g6gEEBC20240917 |
|
|
30 |
2480.0000 |
XLON |
07002070000018607-E0KG2g6gEEm820240917 |
|
|
26 |
2480.0000 |
XLON |
05002050000018646-E0KG2g6gEFBq20240917 |
|
|
35 |
2480.0000 |
XLON |
07002070000018664-E0KG2g6gEFP320240917 |
|
|
33 |
2480.0000 |
XLON |
07002070000018664-E0KG2g6gEFP720240917 |
|
|
38 |
2480.0000 |
XLON |
07002070000018664-E0KG2g6gEFP520240917 |
|
|
266 |
2480.0000 |
XLON |
07002070000018703-E0KG2g6gEFtW20240917 |
|
|
314 |
2480.0000 |
XLON |
07002070000018779-E0KG2g6gEGlv20240917 |
|
|
48 |
2482.0000 |
BATE |
06212062100043998-10000S3520240917 |
|
|
46 |
2482.0000 |
BATE |
06212062100043999-10000S3620240917 |
|
|
109 |
2482.0000 |
BATE |
08462084600043830-10000S3420240917 |
|
|
69 |
2482.0000 |
BATE |
06212062100044216-10000S6A20240917 |
|
|
226 |
2482.0000 |
XLON |
05002050000018904-E0KG2g6gEHst20240917 |
|
|
15 |
2482.0000 |
XLON |
05002050000018904-E0KG2g6gEHsr20240917 |
|
|
122 |
2482.0000 |
XLON |
05002050000018942-E0KG2g6gEIQ620240917 |
|
|
38 |
2482.0000 |
XLON |
05002050000018942-E0KG2g6gEIQ820240917 |
|
|
18 |
2482.0000 |
BATE |
06212062100044470-10000SCH20240917 |
|
|
17 |
2482.0000 |
BATE |
06212062100044470-10000SCI20240917 |
|
|
3 |
2482.0000 |
BATE |
06212062100044470-10000SCL20240917 |
|
|
89 |
2482.0000 |
BATE |
06212062100044470-10000SCJ20240917 |
|
|
17 |
2482.0000 |
BATE |
06212062100044470-10000SCK20240917 |
|
|
262 |
2480.0000 |
BATE |
06212062100044471-10000SEA20240917 |
|
|
37 |
2482.0000 |
XLON |
07002070000019047-E0KG2g6gEJzs20240917 |
|
|
69 |
2482.0000 |
XLON |
07002070000019047-E0KG2g6gEJzu20240917 |
|
|
38 |
2482.0000 |
XLON |
07002070000019047-E0KG2g6gEJzq20240917 |
|
|
86 |
2482.0000 |
XLON |
07002070000019047-E0KG2g6gEJzo20240917 |
|
|
36 |
2482.0000 |
XLON |
05002050000019150-E0KG2g6gELlP20240917 |
|
|
140 |
2482.0000 |
XLON |
05002050000019150-E0KG2g6gELlR20240917 |
|
|
28 |
2482.0000 |
XLON |
05002050000019150-E0KG2g6gELlT20240917 |
|
|
4 |
2482.0000 |
XLON |
07002070000019216-E0KG2g6gENWl20240917 |
|
|
89 |
2482.0000 |
XLON |
07002070000019216-E0KG2g6gENWn20240917 |
|
|
16 |
2482.0000 |
XLON |
07002070000019268-E0KG2g6gEO8S20240917 |
|
|
57 |
2482.0000 |
XLON |
07002070000019268-E0KG2g6gEO8U20240917 |
|
|
35 |
2482.0000 |
XLON |
07002070000019302-E0KG2g6gEOTk20240917 |
|
|
34 |
2482.0000 |
XLON |
07002070000019302-E0KG2g6gEOTg20240917 |
|
17-Sep-2024 11:52:48 |
48 |
2482.0000 |
XLON |
07002070000019302-E0KG2g6gEOTm20240917 |
|
17-Sep-2024 11:52:48 |
35 |
2482.0000 |
XLON |
07002070000019302-E0KG2g6gEOTi20240917 |
|
17-Sep-2024 11:54:28 |
9 |
2482.0000 |
XLON |
07002070000019405-E0KG2g6gEPvg20240917 |
|
17-Sep-2024 11:54:28 |
168 |
2482.0000 |
XLON |
07002070000019405-E0KG2g6gEPvi20240917 |
|
17-Sep-2024 11:54:28 |
27 |
2482.0000 |
XLON |
07002070000019405-E0KG2g6gEPvk20240917 |
|
17-Sep-2024 11:54:28 |
21 |
2482.0000 |
XLON |
07002070000019405-E0KG2g6gEPvm20240917 |
|
17-Sep-2024 11:56:08 |
53 |
2482.0000 |
XLON |
05002050000019504-E0KG2g6gERIM20240917 |
|
17-Sep-2024 11:56:08 |
34 |
2482.0000 |
XLON |
05002050000019504-E0KG2g6gERIK20240917 |
|
17-Sep-2024 11:56:08 |
51 |
2482.0000 |
XLON |
05002050000019504-E0KG2g6gERII20240917 |
|
17-Sep-2024 11:57:48 |
43 |
2482.0000 |
XLON |
07002070000019556-E0KG2g6gESXl20240917 |
|
17-Sep-2024 11:57:48 |
16 |
2482.0000 |
XLON |
07002070000019556-E0KG2g6gESXh20240917 |
|
17-Sep-2024 11:57:48 |
110 |
2482.0000 |
XLON |
07002070000019556-E0KG2g6gESXj20240917 |
|
17-Sep-2024 11:59:28 |
77 |
2482.0000 |
XLON |
07002070000019641-E0KG2g6gETVt20240917 |
|
17-Sep-2024 11:59:28 |
2 |
2482.0000 |
XLON |
07002070000019641-E0KG2g6gETVn20240917 |
|
17-Sep-2024 11:59:28 |
38 |
2482.0000 |
XLON |
07002070000019641-E0KG2g6gETVr20240917 |
|
17-Sep-2024 11:59:28 |
37 |
2482.0000 |
XLON |
07002070000019641-E0KG2g6gETVl20240917 |
|
17-Sep-2024 11:59:28 |
40 |
2482.0000 |
XLON |
07002070000019641-E0KG2g6gETVp20240917 |
|
17-Sep-2024 12:00:29 |
53 |
2480.0000 |
BATE |
08462084600046036-10000TUM20240917 |
|
17-Sep-2024 12:00:29 |
114 |
2480.0000 |
BATE |
06212062100046263-10000TUN20240917 |
|
17-Sep-2024 12:00:29 |
47 |
2480.0000 |
BATE |
08462084600046201-10000TUO20240917 |
|
17-Sep-2024 12:00:29 |
106 |
2480.0000 |
BATE |
08462084600045000-10000TUJ20240917 |
|
17-Sep-2024 12:00:29 |
59 |
2480.0000 |
BATE |
06212062100045868-10000TUL20240917 |
|
17-Sep-2024 12:00:29 |
47 |
2480.0000 |
BATE |
06212062100045583-10000TUK20240917 |
|
17-Sep-2024 12:01:01 |
11 |
2480.0000 |
BATE |
06212062100047239-D10000TY620240917 |
|
17-Sep-2024 12:01:01 |
52 |
2480.0000 |
BATE |
06212062100047239-10000TY820240917 |
|
17-Sep-2024 12:01:01 |
103 |
2480.0000 |
BATE |
06212062100047239-10000TY720240917 |
|
17-Sep-2024 12:01:08 |
100 |
2480.0000 |
XLON |
05002050000019769-E0KG2g6gEVGg20240917 |
|
17-Sep-2024 12:02:08 |
86 |
2480.0000 |
XLON |
07002070000019810-E0KG2g6gEW0V20240917 |
|
17-Sep-2024 12:02:41 |
174 |
2480.0000 |
BATE |
06212062100047555-10000U4Q20240917 |
|
17-Sep-2024 12:02:48 |
26 |
2480.0000 |
XLON |
07002070000019858-E0KG2g6gEWXW20240917 |
|
17-Sep-2024 12:02:48 |
8 |
2480.0000 |
XLON |
07002070000019858-E0KG2g6gEWXU20240917 |
|
17-Sep-2024 12:03:48 |
265 |
2480.0000 |
XLON |
07002070000019906-E0KG2g6gEXG320240917 |
|
17-Sep-2024 12:04:28 |
13 |
2480.0000 |
XLON |
05002050000019970-E0KG2g6gEXc320240917 |
|
17-Sep-2024 12:04:28 |
76 |
2480.0000 |
XLON |
05002050000019970-E0KG2g6gEXc520240917 |
|
17-Sep-2024 12:05:21 |
28 |
2480.0000 |
BATE |
06212062100048018-10000UES20240917 |
|
17-Sep-2024 12:05:21 |
91 |
2480.0000 |
BATE |
06212062100048018-10000UER20240917 |
|
17-Sep-2024 12:05:28 |
80 |
2480.0000 |
XLON |
07002070000020022-E0KG2g6gEYQV20240917 |
|
17-Sep-2024 12:06:01 |
123 |
2480.0000 |
BATE |
08462084600047958-10000UGZ20240917 |
|
17-Sep-2024 12:06:08 |
59 |
2480.0000 |
XLON |
05002050000020068-E0KG2g6gEYyH20240917 |
|
17-Sep-2024 12:06:08 |
10 |
2480.0000 |
XLON |
05002050000020068-E0KG2g6gEYyF20240917 |
|
17-Sep-2024 12:07:08 |
50 |
2480.0000 |
XLON |
07002070000020086-E0KG2g6gEZai20240917 |
|
17-Sep-2024 12:07:42 |
124 |
2480.0000 |
BATE |
08462084600048240-10000UMS20240917 |
|
17-Sep-2024 12:07:48 |
67 |
2480.0000 |
XLON |
07002070000020112-E0KG2g6gEZzn20240917 |
|
17-Sep-2024 12:07:48 |
73 |
2480.0000 |
XLON |
07002070000020112-E0KG2g6gEZzp20240917 |
|
17-Sep-2024 12:08:49 |
4 |
2480.0000 |
XLON |
05002050000020204-E0KG2g6gEaWW20240917 |
|
17-Sep-2024 12:09:22 |
2 |
2480.0000 |
BATE |
06212062100048695-10000UR520240917 |
|
17-Sep-2024 12:09:28 |
184 |
2480.0000 |
XLON |
07002070000020197-E0KG2g6gEazw20240917 |
|
17-Sep-2024 12:11:08 |
221 |
2480.0000 |
XLON |
05002050000020313-E0KG2g6gEcDK20240917 |
|
17-Sep-2024 12:12:02 |
94 |
2480.0000 |
BATE |
06212062100049160-10000UYX20240917 |
|
17-Sep-2024 12:12:49 |
88 |
2480.0000 |
XLON |
05002050000020395-E0KG2g6gEdTR20240917 |
|
17-Sep-2024 12:12:49 |
65 |
2480.0000 |
XLON |
05002050000020395-E0KG2g6gEdTT20240917 |
|
17-Sep-2024 12:12:49 |
23 |
2480.0000 |
XLON |
05002050000020395-E0KG2g6gEdTV20240917 |
|
17-Sep-2024 12:13:43 |
20 |
2480.0000 |
BATE |
08462084600049300-10000V3B20240917 |
|
17-Sep-2024 12:13:43 |
20 |
2480.0000 |
BATE |
08462084600049300-10000V3A20240917 |
|
17-Sep-2024 12:14:29 |
129 |
2480.0000 |
XLON |
05002050000020464-E0KG2g6gEeQj20240917 |
|
17-Sep-2024 12:14:29 |
82 |
2480.0000 |
XLON |
05002050000020464-E0KG2g6gEeQl20240917 |
|
17-Sep-2024 12:16:09 |
182 |
2480.0000 |
XLON |
07002070000020509-E0KG2g6gEg4A20240917 |
|
17-Sep-2024 12:16:09 |
40 |
2480.0000 |
XLON |
07002070000020509-E0KG2g6gEg4820240917 |
|
17-Sep-2024 12:17:02 |
58 |
2480.0000 |
BATE |
06212062100050070-10000VBL20240917 |
|
17-Sep-2024 12:17:02 |
34 |
2480.0000 |
BATE |
06212062100050070-10000VBM20240917 |
|
17-Sep-2024 12:17:49 |
36 |
2480.0000 |
XLON |
07002070000020596-E0KG2g6gEhIH20240917 |
|
17-Sep-2024 12:17:49 |
32 |
2480.0000 |
XLON |
07002070000020596-E0KG2g6gEhIF20240917 |
|
17-Sep-2024 12:18:43 |
18 |
2480.0000 |
BATE |
08462084600050184-10000VG520240917 |
|
17-Sep-2024 12:18:43 |
21 |
2480.0000 |
BATE |
08462084600050184-10000VG420240917 |
|
17-Sep-2024 12:18:49 |
37 |
2480.0000 |
XLON |
05002050000020678-E0KG2g6gEhvU20240917 |
|
17-Sep-2024 12:18:49 |
36 |
2480.0000 |
XLON |
05002050000020678-E0KG2g6gEhvS20240917 |
|
17-Sep-2024 12:18:49 |
43 |
2480.0000 |
XLON |
05002050000020678-E0KG2g6gEhvW20240917 |
|
17-Sep-2024 12:19:23 |
18 |
2480.0000 |
BATE |
08462084600050325-10000VI420240917 |
|
17-Sep-2024 12:19:23 |
20 |
2480.0000 |
BATE |
08462084600050325-10000VI320240917 |
|
17-Sep-2024 12:19:29 |
33 |
2480.0000 |
XLON |
05002050000020700-E0KG2g6gEiGP20240917 |
|
17-Sep-2024 12:19:29 |
33 |
2480.0000 |
XLON |
05002050000020700-E0KG2g6gEiGR20240917 |
|
17-Sep-2024 12:19:29 |
35 |
2480.0000 |
XLON |
05002050000020700-E0KG2g6gEiGN20240917 |
|
17-Sep-2024 12:20:23 |
4 |
2480.0000 |
BATE |
08462084600050532-10000VL020240917 |
|
17-Sep-2024 12:20:29 |
4 |
2480.0000 |
XLON |
07002070000020703-E0KG2g6gEitB20240917 |
|
17-Sep-2024 12:20:29 |
38 |
2480.0000 |
XLON |
07002070000020703-E0KG2g6gEit920240917 |
|
17-Sep-2024 12:20:55 |
47 |
2478.0000 |
BATE |
08462084600049764-10000VM920240917 |
|
17-Sep-2024 12:20:55 |
83 |
2478.0000 |
BATE |
08462084600044420-10000VM720240917 |
|
17-Sep-2024 12:21:09 |
175 |
2478.0000 |
XLON |
07002070000020724-E0KG2g6gEjJd20240917 |
|
17-Sep-2024 12:21:19 |
178 |
2476.0000 |
XLON |
05002050000016947-E0KG2g6gEjW620240917 |
|
17-Sep-2024 12:21:19 |
2 |
2476.0000 |
XLON |
05002050000016947-E0KG2g6gEjW820240917 |
|
17-Sep-2024 12:21:19 |
78 |
2476.0000 |
BATE |
06212062100048560-10000VNA20240917 |
|
17-Sep-2024 12:21:19 |
51 |
2476.0000 |
BATE |
08462084600049405-10000VNC20240917 |
|
17-Sep-2024 12:22:43 |
115 |
2476.0000 |
BATE |
06212062100051135-10000VRK20240917 |
|
17-Sep-2024 12:22:43 |
47 |
2476.0000 |
BATE |
06212062100051135-10000VRL20240917 |
|
17-Sep-2024 12:22:49 |
4 |
2476.0000 |
XLON |
07002070000020833-E0KG2g6gEkP320240917 |
|
17-Sep-2024 12:23:49 |
152 |
2476.0000 |
XLON |
05002050000020915-E0KG2g6gEkrK20240917 |
|
17-Sep-2024 12:24:29 |
83 |
2476.0000 |
XLON |
05002050000020943-E0KG2g6gEl4s20240917 |
|
17-Sep-2024 12:25:29 |
27 |
2476.0000 |
XLON |
07002070000020945-E0KG2g6gElee20240917 |
|
17-Sep-2024 12:25:29 |
39 |
2476.0000 |
XLON |
07002070000020945-E0KG2g6gElec20240917 |
|
17-Sep-2024 12:26:09 |
220 |
2476.0000 |
XLON |
05002050000021032-E0KG2g6gEmAs20240917 |
|
17-Sep-2024 12:27:49 |
165 |
2476.0000 |
XLON |
05002050000021101-E0KG2g6gEnCt20240917 |
|
17-Sep-2024 12:28:43 |
70 |
2476.0000 |
BATE |
08462084600051987-10000W7E20240917 |
|
17-Sep-2024 12:29:29 |
35 |
2476.0000 |
XLON |
07002070000021153-E0KG2g6gEoCi20240917 |
|
17-Sep-2024 12:29:29 |
35 |
2476.0000 |
XLON |
07002070000021153-E0KG2g6gEoCe20240917 |
|
17-Sep-2024 12:29:29 |
32 |
2476.0000 |
XLON |
07002070000021153-E0KG2g6gEoCg20240917 |
|
17-Sep-2024 12:30:29 |
34 |
2476.0000 |
XLON |
05002050000021279-E0KG2g6gEox220240917 |
|
17-Sep-2024 12:31:09 |
87 |
2476.0000 |
XLON |
05002050000021318-E0KG2g6gEpXK20240917 |
|
17-Sep-2024 12:32:49 |
162 |
2478.0000 |
XLON |
05002050000021428-E0KG2g6gEqa920240917 |
|
17-Sep-2024 12:32:49 |
36 |
2478.0000 |
XLON |
05002050000021428-E0KG2g6gEqaB20240917 |
|
17-Sep-2024 12:32:49 |
6 |
2478.0000 |
XLON |
05002050000021428-E0KG2g6gEqaD20240917 |
|
17-Sep-2024 12:34:29 |
93 |
2478.0000 |
XLON |
07002070000021468-E0KG2g6gErjJ20240917 |
|
17-Sep-2024 12:34:29 |
34 |
2478.0000 |
XLON |
07002070000021468-E0KG2g6gErjH20240917 |
|
17-Sep-2024 12:34:29 |
80 |
2478.0000 |
XLON |
07002070000021468-E0KG2g6gErjF20240917 |
|
17-Sep-2024 12:36:09 |
269 |
2478.0000 |
XLON |
05002050000021610-E0KG2g6gEseu20240917 |
|
17-Sep-2024 12:37:50 |
139 |
2478.0000 |
XLON |
07002070000021663-E0KG2g6gEtjG20240917 |
|
17-Sep-2024 12:37:50 |
36 |
2478.0000 |
XLON |
07002070000021663-E0KG2g6gEtjK20240917 |
|
17-Sep-2024 12:37:50 |
35 |
2478.0000 |
XLON |
07002070000021663-E0KG2g6gEtjI20240917 |
|
17-Sep-2024 12:37:54 |
192 |
2478.0000 |
BATE |
06212062100054056-10000WXU20240917 |
|
17-Sep-2024 12:37:54 |
75 |
2478.0000 |
BATE |
06212062100054056-10000WXV20240917 |
|
17-Sep-2024 12:37:55 |
402 |
2477.0000 |
BATE |
08462084600053920-D10000WXW20240917 |
|
17-Sep-2024 12:39:26 |
115 |
2476.0000 |
BATE |
08462084600052833-10000X2120240917 |
|
17-Sep-2024 12:39:26 |
99 |
2476.0000 |
BATE |
06212062100053004-10000X2020240917 |
|
17-Sep-2024 12:39:26 |
109 |
2476.0000 |
XLON |
05002050000021383-E0KG2g6gEuhV20240917 |
|
17-Sep-2024 12:51:30 |
233 |
2480.0000 |
XLON |
07002070000022457-E0KG2g6gF2qi20240917 |
|
17-Sep-2024 12:51:44 |
9 |
2480.0000 |
XLON |
05002050000022512-E0KG2g6gF2yd20240917 |
|
17-Sep-2024 12:51:44 |
30 |
2480.0000 |
XLON |
05002050000022512-E0KG2g6gF2yb20240917 |
|
17-Sep-2024 12:51:44 |
287 |
2480.0000 |
XLON |
05002050000022512-E0KG2g6gF2yi20240917 |
|
17-Sep-2024 12:52:28 |
379 |
2480.0000 |
XLON |
07002070000022490-E0KG2g6gF3f620240917 |
|
17-Sep-2024 12:52:29 |
160 |
2480.0000 |
XLON |
05002050000022592-E0KG2g6gF3j520240917 |
|
17-Sep-2024 12:59:56 |
22 |
2480.0000 |
XLON |
07002070000022576-E0KG2g6gF9SG20240917 |
|
17-Sep-2024 12:59:56 |
141 |
2480.0000 |
BATE |
06212062100057583-10000Z0F20240917 |
|
17-Sep-2024 12:59:56 |
151 |
2480.0000 |
BATE |
06212062100057583-10000Z0E20240917 |
|
17-Sep-2024 12:59:56 |
42 |
2480.0000 |
XLON |
07002070000022576-E0KG2g6gF9SB20240917 |
|
17-Sep-2024 12:59:56 |
201 |
2480.0000 |
XLON |
07002070000022576-E0KG2g6gF9SE20240917 |
|
17-Sep-2024 12:59:57 |
120 |
2480.0000 |
XLON |
07002070000023018-E0KG2g6gF9UZ20240917 |
|
17-Sep-2024 12:59:57 |
66 |
2480.0000 |
BATE |
06212062100059099-10000Z0P20240917 |
|
17-Sep-2024 12:59:57 |
12 |
2480.0000 |
XLON |
07002070000023018-E0KG2g6gF9Ub20240917 |
|
17-Sep-2024 12:59:57 |
27 |
2480.0000 |
XLON |
07002070000023018-E0KG2g6gF9Ud20240917 |
|
17-Sep-2024 12:59:57 |
509 |
2479.0000 |
BATE |
06212062100059099-D10000Z0O20240917 |
|
17-Sep-2024 12:59:58 |
55 |
2480.0000 |
XLON |
05002050000023066-E0KG2g6gF9VX20240917 |
|
17-Sep-2024 12:59:59 |
195 |
2480.0000 |
XLON |
07002070000023022-E0KG2g6gF9WD20240917 |
|
17-Sep-2024 12:59:59 |
207 |
2480.0000 |
XLON |
07002070000023022-E0KG2g6gF9WF20240917 |
|
17-Sep-2024 13:03:00 |
190 |
2484.0000 |
XLON |
05002050000023317-E0KG2g6gFBuz20240917 |
|
17-Sep-2024 13:03:01 |
336 |
2484.0000 |
XLON |
07002070000023268-E0KG2g6gFBx620240917 |
|
17-Sep-2024 13:04:43 |
243 |
2486.0000 |
XLON |
07002070000023400-E0KG2g6gFDrr20240917 |
|
17-Sep-2024 13:04:43 |
148 |
2486.0000 |
BATE |
06212062100060207-10000ZNU20240917 |
|
17-Sep-2024 13:04:43 |
48 |
2486.0000 |
BATE |
06212062100060205-10000ZNS20240917 |
|
17-Sep-2024 13:04:43 |
47 |
2486.0000 |
BATE |
06212062100060206-10000ZNT20240917 |
|
17-Sep-2024 13:05:23 |
97 |
2484.0000 |
BATE |
08462084600059814-10000ZQS20240917 |
|
17-Sep-2024 13:05:23 |
155 |
2484.0000 |
BATE |
06212062100060007-10000ZQR20240917 |
|
17-Sep-2024 13:10:01 |
25 |
2484.0000 |
BATE |
08462084600060473-100010FZ20240917 |
|
17-Sep-2024 13:15:25 |
269 |
2484.0000 |
XLON |
05002050000023554-E0KG2g6gFP0C20240917 |
|
17-Sep-2024 13:15:25 |
64 |
2484.0000 |
BATE |
06212062100061736-1000114F20240917 |
|
17-Sep-2024 13:15:25 |
79 |
2484.0000 |
BATE |
06212062100061522-1000114C20240917 |
|
17-Sep-2024 13:15:25 |
67 |
2484.0000 |
BATE |
08462084600061553-1000114E20240917 |
|
17-Sep-2024 13:15:25 |
85 |
2484.0000 |
BATE |
08462084600060473-1000114B20240917 |
|
17-Sep-2024 13:15:25 |
4 |
2484.0000 |
XLON |
05002050000023554-E0KG2g6gFP0E20240917 |
|
17-Sep-2024 13:15:25 |
14 |
2484.0000 |
BATE |
08462084600061553-1000114D20240917 |
|
17-Sep-2024 13:15:26 |
8 |
2484.0000 |
XLON |
07002070000024218-E0KG2g6gFP6920240917 |
|
17-Sep-2024 13:15:26 |
90 |
2484.0000 |
XLON |
07002070000024218-E0KG2g6gFP6B20240917 |
|
17-Sep-2024 13:15:26 |
140 |
2484.0000 |
XLON |
07002070000024218-E0KG2g6gFP6520240917 |
|
17-Sep-2024 13:15:26 |
92 |
2484.0000 |
XLON |
07002070000024218-E0KG2g6gFP6720240917 |
|
17-Sep-2024 13:20:31 |
154 |
2484.0000 |
BATE |
08462084600062330-100011OU20240917 |
|
17-Sep-2024 13:20:31 |
333 |
2484.0000 |
XLON |
07002070000024219-E0KG2g6gFTQ920240917 |
|
17-Sep-2024 13:20:31 |
56 |
2484.0000 |
BATE |
08462084600062697-100011OX20240917 |
|
17-Sep-2024 13:20:31 |
6 |
2484.0000 |
BATE |
08462084600062330-100011OV20240917 |
|
17-Sep-2024 13:20:31 |
61 |
2484.0000 |
BATE |
06212062100062836-100011OW20240917 |
|
17-Sep-2024 13:20:31 |
57 |
2484.0000 |
BATE |
08462084600062781-100011OY20240917 |
|
17-Sep-2024 13:23:16 |
5 |
2486.0000 |
XLON |
05002050000024928-E0KG2g6gFYZb20240917 |
|
17-Sep-2024 13:23:17 |
30 |
2486.0000 |
XLON |
05002050000024931-E0KG2g6gFYaK20240917 |
|
17-Sep-2024 13:23:17 |
341 |
2486.0000 |
XLON |
05002050000024931-E0KG2g6gFYaM20240917 |
|
17-Sep-2024 13:23:18 |
67 |
2486.0000 |
XLON |
07002070000024889-E0KG2g6gFYbu20240917 |
|
17-Sep-2024 13:23:18 |
40 |
2486.0000 |
XLON |
07002070000024889-E0KG2g6gFYbs20240917 |
|
17-Sep-2024 13:23:18 |
36 |
2486.0000 |
XLON |
07002070000024889-E0KG2g6gFYbq20240917 |
|
17-Sep-2024 13:23:24 |
249 |
2486.0000 |
XLON |
07002070000024891-E0KG2g6gFYjo20240917 |
|
17-Sep-2024 13:23:32 |
74 |
2486.0000 |
XLON |
07002070000024903-E0KG2g6gFZ0y20240917 |
|
17-Sep-2024 13:23:34 |
7 |
2486.0000 |
BATE |
08462084600064020-1000121M20240917 |
|
17-Sep-2024 13:23:55 |
173 |
2488.0000 |
XLON |
07002070000024932-E0KG2g6gFZNA20240917 |
|
17-Sep-2024 13:23:55 |
111 |
2488.0000 |
XLON |
07002070000024932-E0KG2g6gFZNG20240917 |
|
17-Sep-2024 13:23:55 |
100 |
2488.0000 |
XLON |
07002070000024932-E0KG2g6gFZNC20240917 |
|
17-Sep-2024 13:23:55 |
64 |
2488.0000 |
XLON |
07002070000024932-E0KG2g6gFZNE20240917 |
|
17-Sep-2024 13:25:35 |
109 |
2488.0000 |
XLON |
05002050000025170-E0KG2g6gFbWM20240917 |
|
17-Sep-2024 13:25:35 |
36 |
2488.0000 |
XLON |
05002050000025170-E0KG2g6gFbWO20240917 |
|
17-Sep-2024 13:25:35 |
4 |
2488.0000 |
XLON |
05002050000025170-E0KG2g6gFbWQ20240917 |
|
17-Sep-2024 13:26:13 |
74 |
2488.0000 |
XLON |
05002050000025244-E0KG2g6gFcy420240917 |
|
17-Sep-2024 13:26:13 |
36 |
2488.0000 |
XLON |
05002050000025244-E0KG2g6gFcy220240917 |
|
17-Sep-2024 13:27:13 |
39 |
2488.0000 |
XLON |
05002050000025333-E0KG2g6gFeF720240917 |
|
17-Sep-2024 13:27:13 |
39 |
2488.0000 |
XLON |
05002050000025333-E0KG2g6gFeF520240917 |
|
17-Sep-2024 13:27:13 |
39 |
2488.0000 |
XLON |
05002050000025333-E0KG2g6gFeF920240917 |
|
17-Sep-2024 13:27:53 |
35 |
2488.0000 |
XLON |
07002070000025352-E0KG2g6gFfTa20240917 |
|
17-Sep-2024 13:27:53 |
35 |
2488.0000 |
XLON |
07002070000025352-E0KG2g6gFfTc20240917 |
|
17-Sep-2024 13:27:53 |
39 |
2488.0000 |
XLON |
07002070000025352-E0KG2g6gFfTY20240917 |
|
17-Sep-2024 13:28:53 |
90 |
2488.0000 |
XLON |
07002070000025443-E0KG2g6gFgjZ20240917 |
|
17-Sep-2024 13:29:33 |
37 |
2488.0000 |
XLON |
05002050000025552-E0KG2g6gFhp420240917 |
|
17-Sep-2024 13:29:33 |
40 |
2488.0000 |
XLON |
05002050000025552-E0KG2g6gFhp620240917 |
|
17-Sep-2024 13:29:33 |
37 |
2488.0000 |
XLON |
05002050000025552-E0KG2g6gFhp820240917 |
|
17-Sep-2024 13:30:17 |
292 |
2488.0000 |
BATE |
08462084600065208-1000134L20240917 |
|
17-Sep-2024 13:30:17 |
134 |
2488.0000 |
XLON |
07002070000025524-E0KG2g6gFjXw20240917 |
|
17-Sep-2024 13:30:18 |
281 |
2487.0000 |
BATE |
08462084600065448-D1000134O20240917 |
|
17-Sep-2024 13:30:18 |
136 |
2488.0000 |
BATE |
08462084600065448-1000134P20240917 |
|
17-Sep-2024 13:31:04 |
24 |
2488.0000 |
BATE |
08462084600065667-1000139Y20240917 |
|
17-Sep-2024 13:31:13 |
36 |
2488.0000 |
XLON |
07002070000025762-E0KG2g6gFmco20240917 |
|
17-Sep-2024 13:31:13 |
27 |
2488.0000 |
XLON |
07002070000025762-E0KG2g6gFmcq20240917 |
|
17-Sep-2024 13:32:04 |
132 |
2488.0000 |
BATE |
08462084600065925-100013FM20240917 |
|
17-Sep-2024 13:32:04 |
10 |
2488.0000 |
BATE |
08462084600065925-100013FL20240917 |
|
17-Sep-2024 13:32:13 |
79 |
2488.0000 |
XLON |
07002070000025906-E0KG2g6gFoic20240917 |
|
17-Sep-2024 13:32:13 |
4 |
2488.0000 |
XLON |
07002070000025906-E0KG2g6gFoia20240917 |
|
17-Sep-2024 13:32:44 |
113 |
2488.0000 |
BATE |
08462084600066081-100013K120240917 |
|
17-Sep-2024 13:32:53 |
85 |
2488.0000 |
XLON |
05002050000026000-E0KG2g6gFpm320240917 |
|
17-Sep-2024 13:33:16 |
211 |
2486.0000 |
XLON |
07002070000024903-E0KG2g6gFqVE20240917 |
|
17-Sep-2024 13:33:16 |
208 |
2486.0000 |
BATE |
06212062100064127-100013O220240917 |
|
17-Sep-2024 13:34:24 |
85 |
2486.0000 |
BATE |
08462084600066517-100013VF20240917 |
|
17-Sep-2024 13:34:33 |
86 |
2486.0000 |
XLON |
05002050000026172-E0KG2g6gFsuF20240917 |
|
17-Sep-2024 13:35:33 |
140 |
2486.0000 |
XLON |
07002070000026276-E0KG2g6gFv1k20240917 |
|
17-Sep-2024 13:36:04 |
46 |
2486.0000 |
BATE |
06212062100067001-1000145W20240917 |
|
17-Sep-2024 13:36:04 |
19 |
2486.0000 |
BATE |
06212062100067001-1000145V20240917 |
|
17-Sep-2024 13:36:04 |
34 |
2486.0000 |
BATE |
06212062100067001-1000145U20240917 |
|
17-Sep-2024 13:46:56 |
19 |
2486.0000 |
BATE |
06212062100067332-100015T820240917 |
|
17-Sep-2024 13:48:11 |
50 |
2486.0000 |
BATE |
08462084600068442-1000161H20240917 |
|
17-Sep-2024 13:48:11 |
56 |
2486.0000 |
BATE |
06212062100068720-1000161I20240917 |
|
17-Sep-2024 13:48:11 |
63 |
2486.0000 |
BATE |
06212062100067332-1000161G20240917 |
|
17-Sep-2024 13:48:11 |
55 |
2486.0000 |
BATE |
06212062100069407-1000161M20240917 |
|
17-Sep-2024 13:48:11 |
92 |
2484.0000 |
BATE |
06212062100066610-1000161Q20240917 |
|
17-Sep-2024 13:48:11 |
168 |
2486.0000 |
BATE |
06212062100069147-1000161J20240917 |
|
17-Sep-2024 13:48:11 |
48 |
2486.0000 |
BATE |
08462084600069158-1000161L20240917 |
|
17-Sep-2024 13:48:11 |
277 |
2486.0000 |
XLON |
07002070000026344-E0KG2g6gGB8J20240917 |
|
17-Sep-2024 13:48:12 |
85 |
2484.0000 |
XLON |
05002050000027415-E0KG2g6gGBB320240917 |
|
17-Sep-2024 13:48:12 |
7 |
2484.0000 |
XLON |
05002050000027415-E0KG2g6gGBB520240917 |
|
17-Sep-2024 13:48:12 |
150 |
2484.0000 |
XLON |
05002050000027415-E0KG2g6gGBB120240917 |
|
17-Sep-2024 13:48:27 |
371 |
2484.0000 |
XLON |
07002070000027386-E0KG2g6gGBk520240917 |
|
17-Sep-2024 13:48:28 |
17 |
2484.0000 |
XLON |
05002050000027460-E0KG2g6gGBlX20240917 |
|
17-Sep-2024 13:48:33 |
309 |
2484.0000 |
XLON |
05002050000027460-E0KG2g6gGBwu20240917 |
|
17-Sep-2024 13:48:37 |
24 |
2484.0000 |
XLON |
05002050000027469-E0KG2g6gGC0920240917 |
|
17-Sep-2024 13:48:37 |
228 |
2484.0000 |
XLON |
05002050000027469-E0KG2g6gGC0B20240917 |
|
17-Sep-2024 13:49:30 |
277 |
2484.0000 |
XLON |
07002070000027432-E0KG2g6gGDAC20240917 |
|
17-Sep-2024 13:50:10 |
38 |
2484.0000 |
XLON |
07002070000027577-E0KG2g6gGE0I20240917 |
|
17-Sep-2024 13:50:10 |
67 |
2484.0000 |
XLON |
07002070000027577-E0KG2g6gGE0G20240917 |
|
17-Sep-2024 13:50:55 |
40 |
2484.0000 |
XLON |
05002050000027684-E0KG2g6gGEzh20240917 |
|
17-Sep-2024 13:50:55 |
48 |
2484.0000 |
XLON |
05002050000027684-E0KG2g6gGEzd20240917 |
|
17-Sep-2024 13:50:55 |
58 |
2484.0000 |
XLON |
05002050000027684-E0KG2g6gGEzf20240917 |
|
17-Sep-2024 13:50:55 |
86 |
2484.0000 |
XLON |
05002050000027684-E0KG2g6gGEzj20240917 |
|
17-Sep-2024 13:51:00 |
112 |
2482.0000 |
BATE |
08462084600069066-100016JB20240917 |
|
17-Sep-2024 13:51:00 |
224 |
2482.0000 |
XLON |
07002070000026018-E0KG2g6gGF5i20240917 |
|
17-Sep-2024 13:51:00 |
51 |
2482.0000 |
BATE |
08462084600069089-100016JD20240917 |
|
17-Sep-2024 13:51:00 |
59 |
2482.0000 |
BATE |
06212062100068152-100016JA20240917 |
|
17-Sep-2024 13:51:00 |
1 |
2482.0000 |
BATE |
08462084600069066-100016JC20240917 |
|
17-Sep-2024 13:51:14 |
230 |
2482.0000 |
XLON |
05002050000027713-E0KG2g6gGFIM20240917 |
|
17-Sep-2024 13:51:19 |
9 |
2480.0000 |
BATE |
08462084600070101-100016KV20240917 |
|
17-Sep-2024 13:51:20 |
119 |
2480.0000 |
BATE |
08462084600070101-100016KZ20240917 |
|
17-Sep-2024 13:52:54 |
10 |
2482.0000 |
XLON |
05002050000027869-E0KG2g6gGHXz20240917 |
|
17-Sep-2024 13:52:54 |
43 |
2482.0000 |
XLON |
05002050000027869-E0KG2g6gGHXv20240917 |
|
17-Sep-2024 13:52:54 |
2 |
2482.0000 |
XLON |
05002050000027869-E0KG2g6gGHY120240917 |
|
17-Sep-2024 13:52:54 |
160 |
2482.0000 |
XLON |
05002050000027869-E0KG2g6gGHXx20240917 |
|
17-Sep-2024 13:53:44 |
4 |
2482.0000 |
BATE |
06212062100071227-100016ZW20240917 |
|
17-Sep-2024 13:54:35 |
38 |
2482.0000 |
XLON |
05002050000028026-E0KG2g6gGJp520240917 |
|
17-Sep-2024 13:55:25 |
107 |
2480.0000 |
BATE |
08462084600071284-1000178A20240917 |
|
17-Sep-2024 13:55:35 |
38 |
2480.0000 |
XLON |
07002070000028054-E0KG2g6gGLHu20240917 |
|
17-Sep-2024 13:58:54 |
39 |
2482.0000 |
XLON |
05002050000028430-E0KG2g6gGPfe20240917 |
|
17-Sep-2024 13:58:54 |
27 |
2482.0000 |
XLON |
05002050000028430-E0KG2g6gGPfg20240917 |
|
17-Sep-2024 13:58:54 |
163 |
2482.0000 |
XLON |
05002050000028430-E0KG2g6gGPfi20240917 |
|
17-Sep-2024 13:59:28 |
38 |
2482.0000 |
XLON |
05002050000028478-E0KG2g6gGQPS20240917 |
|
17-Sep-2024 13:59:44 |
37 |
2482.0000 |
XLON |
07002070000028461-E0KG2g6gGQie20240917 |
|
17-Sep-2024 13:59:44 |
32 |
2482.0000 |
XLON |
07002070000028461-E0KG2g6gGQic20240917 |
|
17-Sep-2024 13:59:44 |
161 |
2482.0000 |
XLON |
07002070000028461-E0KG2g6gGQig20240917 |
|
17-Sep-2024 13:59:44 |
22 |
2482.0000 |
XLON |
07002070000028461-E0KG2g6gGQii20240917 |
|
17-Sep-2024 14:01:14 |
135 |
2482.0000 |
XLON |
05002050000028693-E0KG2g6gGSvZ20240917 |
|
17-Sep-2024 14:02:14 |
38 |
2482.0000 |
XLON |
05002050000028798-E0KG2g6gGU3820240917 |
|
17-Sep-2024 14:02:30 |
12 |
2482.0000 |
XLON |
05002050000028816-E0KG2g6gGUEo20240917 |
|
17-Sep-2024 14:02:34 |
36 |
2482.0000 |
XLON |
05002050000028830-E0KG2g6gGUKS20240917 |
|
17-Sep-2024 14:02:34 |
36 |
2482.0000 |
XLON |
05002050000028830-E0KG2g6gGUKU20240917 |
|
17-Sep-2024 14:02:34 |
39 |
2482.0000 |
XLON |
05002050000028830-E0KG2g6gGUKQ20240917 |
|
17-Sep-2024 14:03:17 |
38 |
2482.0000 |
XLON |
05002050000028913-E0KG2g6gGVR520240917 |
|
17-Sep-2024 14:03:17 |
38 |
2482.0000 |
XLON |
05002050000028913-E0KG2g6gGVR720240917 |
|
17-Sep-2024 14:03:17 |
33 |
2482.0000 |
XLON |
05002050000028913-E0KG2g6gGVR320240917 |
|
17-Sep-2024 14:03:59 |
32 |
2482.0000 |
XLON |
05002050000028978-E0KG2g6gGWRD20240917 |
|
17-Sep-2024 14:03:59 |
36 |
2482.0000 |
XLON |
05002050000028978-E0KG2g6gGWR920240917 |
|
17-Sep-2024 14:03:59 |
53 |
2482.0000 |
XLON |
05002050000028978-E0KG2g6gGWRF20240917 |
|
17-Sep-2024 14:03:59 |
34 |
2482.0000 |
XLON |
05002050000028978-E0KG2g6gGWRB20240917 |
|
17-Sep-2024 14:04:59 |
37 |
2482.0000 |
XLON |
05002050000029078-E0KG2g6gGXN120240917 |
|
17-Sep-2024 14:04:59 |
118 |
2482.0000 |
XLON |
05002050000029078-E0KG2g6gGXN520240917 |
|
17-Sep-2024 14:04:59 |
39 |
2482.0000 |
XLON |
05002050000029078-E0KG2g6gGXMz20240917 |
|
17-Sep-2024 14:04:59 |
39 |
2482.0000 |
XLON |
05002050000029078-E0KG2g6gGXN320240917 |
|
17-Sep-2024 14:05:40 |
83 |
2480.0000 |
BATE |
06212062100072990-100018OQ20240917 |
|
17-Sep-2024 14:05:40 |
49 |
2480.0000 |
BATE |
08462084600073043-100018OS20240917 |
|
17-Sep-2024 14:05:40 |
49 |
2480.0000 |
BATE |
08462084600072409-100018OP20240917 |
|
17-Sep-2024 14:05:40 |
48 |
2480.0000 |
BATE |
08462084600072925-100018OR20240917 |
|
17-Sep-2024 14:05:40 |
73 |
2480.0000 |
BATE |
06212062100072524-100018OO20240917 |
|
17-Sep-2024 14:05:40 |
145 |
2480.0000 |
XLON |
07002070000028054-E0KG2g6gGYFc20240917 |
|
17-Sep-2024 14:05:40 |
59 |
2480.0000 |
XLON |
07002070000028128-E0KG2g6gGYFe20240917 |
|
17-Sep-2024 14:05:40 |
110 |
2480.0000 |
BATE |
08462084600071664-100018OM20240917 |
|
17-Sep-2024 14:06:03 |
63 |
2476.0000 |
BATE |
06212062100072525-100018UM20240917 |
|
17-Sep-2024 14:06:03 |
49 |
2476.0000 |
BATE |
06212062100072992-100018UN20240917 |
|
17-Sep-2024 14:06:03 |
54 |
2478.0000 |
BATE |
06212062100071350-100018UH20240917 |
|
17-Sep-2024 14:06:03 |
53 |
2478.0000 |
BATE |
08462084600070439-100018UG20240917 |
|
17-Sep-2024 14:06:06 |
47 |
2474.0000 |
BATE |
06212062100070520-100018V320240917 |
|
17-Sep-2024 14:06:06 |
67 |
2474.0000 |
BATE |
06212062100070520-100018V420240917 |
|
17-Sep-2024 14:06:14 |
272 |
2474.0000 |
XLON |
05002050000029274-E0KG2g6gGZYg20240917 |
|
17-Sep-2024 14:07:54 |
91 |
2474.0000 |
XLON |
07002070000029386-E0KG2g6gGbnY20240917 |
|
17-Sep-2024 14:07:55 |
14 |
2474.0000 |
XLON |
07002070000029386-E0KG2g6gGbrN20240917 |
|
17-Sep-2024 14:13:30 |
14 |
2476.0000 |
XLON |
07002070000030019-E0KG2g6gGixy20240917 |
|
17-Sep-2024 14:13:31 |
78 |
2476.0000 |
XLON |
05002050000030118-E0KG2g6gGizJ20240917 |
|
17-Sep-2024 14:13:31 |
294 |
2476.0000 |
XLON |
05002050000030118-E0KG2g6gGizP20240917 |
|
17-Sep-2024 14:13:32 |
121 |
2476.0000 |
XLON |
05002050000030122-E0KG2g6gGj1Y20240917 |
|
17-Sep-2024 14:13:32 |
287 |
2476.0000 |
XLON |
05002050000030122-E0KG2g6gGj1a20240917 |
|
17-Sep-2024 14:15:12 |
10 |
2478.0000 |
XLON |
07002070000030137-E0KG2g6gGktd20240917 |
|
17-Sep-2024 14:15:12 |
108 |
2478.0000 |
XLON |
07002070000030137-E0KG2g6gGktX20240917 |
|
17-Sep-2024 14:15:12 |
71 |
2478.0000 |
XLON |
07002070000030137-E0KG2g6gGktZ20240917 |
|
17-Sep-2024 14:15:12 |
76 |
2478.0000 |
XLON |
07002070000030137-E0KG2g6gGktb20240917 |
|
17-Sep-2024 14:15:36 |
365 |
2476.0000 |
BATE |
06212062100076843-10001AEX20240917 |
|
17-Sep-2024 14:15:50 |
228 |
2476.0000 |
BATE |
06212062100076888-10001AFK20240917 |
|
17-Sep-2024 14:16:14 |
271 |
2476.0000 |
XLON |
05002050000030348-E0KG2g6gGmVO20240917 |
|
17-Sep-2024 14:17:04 |
160 |
2474.0000 |
XLON |
07002070000029582-E0KG2g6gGnSV20240917 |
|
17-Sep-2024 14:17:04 |
99 |
2474.0000 |
XLON |
07002070000029386-E0KG2g6gGnSR20240917 |
|
17-Sep-2024 14:17:04 |
138 |
2474.0000 |
BATE |
06212062100075008-10001AMQ20240917 |
|
17-Sep-2024 14:17:04 |
33 |
2476.0000 |
BATE |
06212062100077189-10001AMS20240917 |
|
17-Sep-2024 14:17:04 |
43 |
2476.0000 |
BATE |
06212062100077189-10001AMT20240917 |
|
17-Sep-2024 14:17:04 |
47 |
2474.0000 |
BATE |
06212062100075008-10001AMU20240917 |
|
17-Sep-2024 14:17:04 |
73 |
2476.0000 |
BATE |
06212062100077189-10001AMR20240917 |
|
17-Sep-2024 14:17:44 |
107 |
2474.0000 |
BATE |
06212062100077343-10001AQ120240917 |
|
17-Sep-2024 14:17:54 |
122 |
2474.0000 |
XLON |
05002050000030494-E0KG2g6gGoWp20240917 |
|
17-Sep-2024 14:17:54 |
94 |
2474.0000 |
XLON |
05002050000030494-E0KG2g6gGoWn20240917 |
|
17-Sep-2024 14:20:21 |
315 |
2474.0000 |
XLON |
05002050000030644-E0KG2g6gGqYs20240917 |
|
17-Sep-2024 14:21:04 |
133 |
2474.0000 |
BATE |
08462084600078337-10001B7K20240917 |
|
17-Sep-2024 14:21:14 |
20 |
2474.0000 |
XLON |
05002050000030838-E0KG2g6gGrnq20240917 |
|
17-Sep-2024 14:21:14 |
44 |
2474.0000 |
XLON |
05002050000030838-E0KG2g6gGrns20240917 |
|
17-Sep-2024 14:21:14 |
190 |
2474.0000 |
XLON |
05002050000030838-E0KG2g6gGrnu20240917 |
|
17-Sep-2024 14:23:00 |
115 |
2474.0000 |
XLON |
07002070000030886-E0KG2g6gGtVW20240917 |
|
17-Sep-2024 14:23:33 |
102 |
2474.0000 |
XLON |
07002070000030886-E0KG2g6gGtvP20240917 |
|
17-Sep-2024 14:23:33 |
89 |
2474.0000 |
XLON |
07002070000030886-E0KG2g6gGtvN20240917 |
|
17-Sep-2024 14:24:43 |
117 |
2474.0000 |
XLON |
05002050000031140-E0KG2g6gGujb20240917 |
|
17-Sep-2024 14:25:23 |
142 |
2474.0000 |
XLON |
05002050000031140-E0KG2g6gGvPy20240917 |
|
17-Sep-2024 14:25:23 |
6 |
2474.0000 |
XLON |
05002050000031140-E0KG2g6gGvPu20240917 |
|
17-Sep-2024 14:25:58 |
160 |
2474.0000 |
BATE |
08462084600079436-10001BYV20240917 |
|
17-Sep-2024 14:28:48 |
136 |
2480.0000 |
XLON |
07002070000031453-E0KG2g6gGzDK20240917 |
|
17-Sep-2024 14:28:59 |
41 |
2482.0000 |
XLON |
05002050000031603-E0KG2g6gGzTS20240917 |
|
17-Sep-2024 14:28:59 |
20 |
2482.0000 |
XLON |
05002050000031603-E0KG2g6gGzTW20240917 |
|
17-Sep-2024 14:28:59 |
250 |
2482.0000 |
XLON |
05002050000031603-E0KG2g6gGzTU20240917 |
|
17-Sep-2024 14:30:11 |
113 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2WC20240917 |
|
17-Sep-2024 14:30:11 |
46 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2WA20240917 |
|
17-Sep-2024 14:30:11 |
67 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2WE20240917 |
|
17-Sep-2024 14:30:11 |
33 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2W620240917 |
|
17-Sep-2024 14:30:11 |
18 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2W420240917 |
|
17-Sep-2024 14:30:11 |
35 |
2482.0000 |
XLON |
05002050000031831-E0KG2g6gH2W820240917 |
|
17-Sep-2024 14:30:25 |
310 |
2478.0000 |
XLON |
05002050000031745-E0KG2g6gH3EI20240917 |
|
17-Sep-2024 14:30:25 |
248 |
2478.0000 |
BATE |
08462084600080015-10001D9420240917 |
|
17-Sep-2024 14:30:26 |
243 |
2478.0000 |
BATE |
06212062100081088-10001D9D20240917 |
|
17-Sep-2024 14:30:26 |
234 |
2476.0000 |
BATE |
08462084600079872-10001D9F20240917 |
|
17-Sep-2024 14:32:11 |
67 |
2478.0000 |
BATE |
06212062100081595-10001DZX20240917 |
|
17-Sep-2024 14:32:11 |
98 |
2478.0000 |
BATE |
06212062100081594-10001DZW20240917 |
|
17-Sep-2024 14:32:11 |
385 |
2478.0000 |
XLON |
05002050000032135-E0KG2g6gH8nU20240917 |
|
17-Sep-2024 14:32:11 |
48 |
2478.0000 |
BATE |
06212062100081594-10001DZV20240917 |
|
17-Sep-2024 14:32:11 |
54 |
2478.0000 |
BATE |
08462084600081647-10001DZZ20240917 |
|
17-Sep-2024 14:32:12 |
356 |
2478.0000 |
XLON |
07002070000032080-E0KG2g6gH8oy20240917 |
|
17-Sep-2024 14:32:52 |
99 |
2478.0000 |
XLON |
07002070000032160-E0KG2g6gHAKK20240917 |
|
17-Sep-2024 14:34:29 |
56 |
2478.0000 |
XLON |
07002070000032214-E0KG2g6gHEFW20240917 |
|
17-Sep-2024 14:34:29 |
59 |
2478.0000 |
BATE |
08462084600082047-10001EQH20240917 |
|
17-Sep-2024 14:34:29 |
204 |
2478.0000 |
BATE |
06212062100081981-10001EQG20240917 |
|
17-Sep-2024 14:34:29 |
72 |
2478.0000 |
XLON |
05002050000032277-E0KG2g6gHEFU20240917 |
|
17-Sep-2024 14:34:29 |
148 |
2478.0000 |
XLON |
07002070000032160-E0KG2g6gHEFS20240917 |
|
17-Sep-2024 14:34:30 |
278 |
2478.0000 |
BATE |
08462084600082471-10001ERC20240917 |
|
17-Sep-2024 14:34:30 |
10 |
2478.0000 |
XLON |
05002050000032543-E0KG2g6gHEMx20240917 |
|
17-Sep-2024 14:34:46 |
236 |
2478.0000 |
XLON |
05002050000032543-E0KG2g6gHEzo20240917 |
|
17-Sep-2024 14:34:46 |
201 |
2478.0000 |
XLON |
05002050000032543-E0KG2g6gHEzl20240917 |
|
17-Sep-2024 14:34:52 |
66 |
2478.0000 |
XLON |
07002070000032478-E0KG2g6gHFHY20240917 |
|
17-Sep-2024 14:34:52 |
245 |
2478.0000 |
XLON |
07002070000032478-E0KG2g6gHFHd20240917 |
|
17-Sep-2024 14:35:24 |
340 |
2476.0000 |
BATE |
08462084600081307-10001F0Q20240917 |
|
17-Sep-2024 14:35:24 |
311 |
2476.0000 |
XLON |
07002070000031881-E0KG2g6gHGdt20240917 |
|
17-Sep-2024 14:35:24 |
74 |
2474.0000 |
BATE |
06212062100081596-10001F0Z20240917 |
|
17-Sep-2024 14:36:04 |
18 |
2474.0000 |
BATE |
06212062100082981-10001F8020240917 |
|
17-Sep-2024 14:36:04 |
60 |
2474.0000 |
BATE |
06212062100082981-10001F8120240917 |
|
17-Sep-2024 14:36:04 |
93 |
2474.0000 |
BATE |
06212062100082981-10001F7Y20240917 |
|
17-Sep-2024 14:36:04 |
17 |
2474.0000 |
BATE |
06212062100082981-10001F7Z20240917 |
|
17-Sep-2024 14:36:15 |
38 |
2476.0000 |
XLON |
05002050000032845-E0KG2g6gHITf20240917 |
|
17-Sep-2024 14:36:15 |
40 |
2476.0000 |
XLON |
05002050000032845-E0KG2g6gHITj20240917 |
|
17-Sep-2024 14:36:15 |
95 |
2476.0000 |
XLON |
05002050000032845-E0KG2g6gHITh20240917 |
|
17-Sep-2024 14:36:15 |
40 |
2476.0000 |
XLON |
05002050000032845-E0KG2g6gHITd20240917 |
|
17-Sep-2024 14:37:08 |
38 |
2476.0000 |
XLON |
05002050000032965-E0KG2g6gHK4020240917 |
|
17-Sep-2024 14:37:08 |
39 |
2476.0000 |
XLON |
05002050000032965-E0KG2g6gHK4420240917 |
|
17-Sep-2024 14:37:08 |
39 |
2476.0000 |
XLON |
05002050000032965-E0KG2g6gHK4220240917 |
|
17-Sep-2024 14:37:08 |
129 |
2476.0000 |
XLON |
05002050000032965-E0KG2g6gHK4620240917 |
|
17-Sep-2024 14:37:44 |
180 |
2474.0000 |
BATE |
06212062100083464-10001FSH20240917 |
|
17-Sep-2024 14:37:53 |
144 |
2476.0000 |
XLON |
05002050000033084-E0KG2g6gHLrf20240917 |
|
17-Sep-2024 14:37:53 |
24 |
2476.0000 |
XLON |
05002050000033084-E0KG2g6gHLrj20240917 |
|
17-Sep-2024 14:37:53 |
34 |
2476.0000 |
XLON |
05002050000033084-E0KG2g6gHLrh20240917 |
|
17-Sep-2024 14:38:32 |
33 |
2476.0000 |
XLON |
07002070000033101-E0KG2g6gHNGd20240917 |
|
17-Sep-2024 14:38:32 |
67 |
2476.0000 |
XLON |
07002070000033101-E0KG2g6gHNGh20240917 |
|
17-Sep-2024 14:38:32 |
148 |
2476.0000 |
XLON |
07002070000033101-E0KG2g6gHNGf20240917 |
|
17-Sep-2024 14:38:32 |
16 |
2476.0000 |
XLON |
07002070000033101-E0KG2g6gHNGb20240917 |
|
17-Sep-2024 14:39:23 |
28 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHo20240917 |
|
17-Sep-2024 14:39:23 |
35 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHi20240917 |
|
17-Sep-2024 14:39:23 |
14 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHm20240917 |
|
17-Sep-2024 14:39:23 |
38 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHg20240917 |
|
17-Sep-2024 14:39:23 |
135 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHk20240917 |
|
17-Sep-2024 14:39:23 |
33 |
2476.0000 |
XLON |
05002050000033317-E0KG2g6gHPHe20240917 |
|
17-Sep-2024 14:40:20 |
119 |
2476.0000 |
XLON |
07002070000033370-E0KG2g6gHR7N20240917 |
|
17-Sep-2024 14:40:20 |
30 |
2476.0000 |
XLON |
07002070000033370-E0KG2g6gHR7R20240917 |
|
17-Sep-2024 14:40:20 |
37 |
2476.0000 |
XLON |
07002070000033370-E0KG2g6gHR7L20240917 |
|
17-Sep-2024 14:40:20 |
38 |
2476.0000 |
XLON |
07002070000033370-E0KG2g6gHR7P20240917 |
|
17-Sep-2024 14:41:05 |
260 |
2474.0000 |
XLON |
05002050000033560-E0KG2g6gHSZ020240917 |
|
17-Sep-2024 14:41:18 |
271 |
2474.0000 |
BATE |
08462084600084649-10001GW620240917 |
|
17-Sep-2024 14:41:18 |
455 |
2474.0000 |
XLON |
07002070000033524-E0KG2g6gHT5d20240917 |
|
17-Sep-2024 14:41:34 |
171 |
2472.0000 |
BATE |
08462084600083000-10001GZR20240917 |
|
17-Sep-2024 14:41:34 |
322 |
2472.0000 |
XLON |
07002070000032742-E0KG2g6gHTrL20240917 |
|
17-Sep-2024 14:41:34 |
86 |
2472.0000 |
BATE |
06212062100084572-10001GZS20240917 |
|
17-Sep-2024 14:41:35 |
26 |
2470.0000 |
BATE |
06212062100084628-10001H0220240917 |
|
17-Sep-2024 14:41:35 |
50 |
2470.0000 |
BATE |
06212062100084045-10001H0020240917 |
|
17-Sep-2024 14:41:35 |
39 |
2470.0000 |
BATE |
06212062100084628-10001H0120240917 |
|
17-Sep-2024 14:44:34 |
96 |
2474.0000 |
BATE |
06212062100085475-10001HXD20240917 |
|
17-Sep-2024 14:44:34 |
82 |
2474.0000 |
BATE |
06212062100085475-10001HXC20240917 |
|
17-Sep-2024 14:44:34 |
322 |
2474.0000 |
XLON |
07002070000033914-E0KG2g6gHZ2p20240917 |
|
17-Sep-2024 14:44:34 |
178 |
2474.0000 |
BATE |
08462084600085516-10001HXE20240917 |
|
17-Sep-2024 14:47:14 |
166 |
2474.0000 |
BATE |
06212062100086019-10001INW20240917 |
|
17-Sep-2024 14:47:14 |
489 |
2474.0000 |
XLON |
05002050000034218-E0KG2g6gHeB220240917 |
|
17-Sep-2024 14:47:14 |
47 |
2474.0000 |
BATE |
06212062100086156-10001INY20240917 |
|
17-Sep-2024 14:47:24 |
221 |
2474.0000 |
XLON |
05002050000034488-E0KG2g6gHeUw20240917 |
|
17-Sep-2024 14:48:09 |
8 |
2474.0000 |
XLON |
05002050000034625-E0KG2g6gHfsr20240917 |
|
17-Sep-2024 14:48:09 |
232 |
2474.0000 |
XLON |
05002050000034625-E0KG2g6gHfst20240917 |
|
17-Sep-2024 14:48:42 |
65 |
2472.0000 |
BATE |
08462084600086751-10001J1A20240917 |
|
17-Sep-2024 14:48:42 |
53 |
2472.0000 |
XLON |
07002070000034235-E0KG2g6gHgbs20240917 |
|
17-Sep-2024 14:48:42 |
138 |
2472.0000 |
BATE |
08462084600085695-10001J1920240917 |
|
17-Sep-2024 14:48:42 |
60 |
2472.0000 |
XLON |
07002070000034229-E0KG2g6gHgbq20240917 |
|
17-Sep-2024 14:48:42 |
53 |
2472.0000 |
XLON |
07002070000034206-E0KG2g6gHgbo20240917 |
|
17-Sep-2024 14:48:42 |
59 |
2472.0000 |
XLON |
07002070000034256-E0KG2g6gHgbu20240917 |
|
17-Sep-2024 14:49:05 |
62 |
2470.0000 |
BATE |
08462084600086200-10001J5Y20240917 |
|
17-Sep-2024 14:49:05 |
138 |
2470.0000 |
BATE |
08462084600086062-10001J5X20240917 |
|
17-Sep-2024 14:49:44 |
87 |
2470.0000 |
XLON |
05002050000034878-E0KG2g6gHj8b20240917 |
|
17-Sep-2024 14:49:44 |
34 |
2470.0000 |
XLON |
05002050000034878-E0KG2g6gHj8V20240917 |
|
17-Sep-2024 14:49:44 |
37 |
2470.0000 |
XLON |
05002050000034878-E0KG2g6gHj8Z20240917 |
|
17-Sep-2024 14:49:44 |
27 |
2470.0000 |
XLON |
05002050000034878-E0KG2g6gHj8d20240917 |
|
17-Sep-2024 14:49:44 |
35 |
2470.0000 |
XLON |
05002050000034878-E0KG2g6gHj8X20240917 |
|
17-Sep-2024 14:50:30 |
105 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkv720240917 |
|
17-Sep-2024 14:50:30 |
94 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkv920240917 |
|
17-Sep-2024 14:50:30 |
32 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkv120240917 |
|
17-Sep-2024 14:50:30 |
33 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkv320240917 |
|
17-Sep-2024 14:50:30 |
33 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkv520240917 |
|
17-Sep-2024 14:50:30 |
23 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkvB20240917 |
|
17-Sep-2024 14:50:30 |
2 |
2470.0000 |
XLON |
07002070000034981-E0KG2g6gHkvD20240917 |
|
17-Sep-2024 14:51:04 |
122 |
2468.0000 |
BATE |
08462084600087847-10001JS620240917 |
|
17-Sep-2024 14:51:16 |
195 |
2468.0000 |
XLON |
05002050000035144-E0KG2g6gHmWT20240917 |
|
17-Sep-2024 14:51:17 |
54 |
2468.0000 |
XLON |
05002050000035144-E0KG2g6gHmY820240917 |
|
17-Sep-2024 14:51:17 |
193 |
2468.0000 |
XLON |
05002050000035144-E0KG2g6gHmYC20240917 |
|
17-Sep-2024 14:52:02 |
25 |
2466.0000 |
BATE |
06212062100086976-10001K1W20240917 |
|
17-Sep-2024 14:53:33 |
414 |
2468.0000 |
XLON |
05002050000035401-E0KG2g6gHqCf20240917 |
|
17-Sep-2024 14:53:43 |
276 |
2468.0000 |
BATE |
08462084600088628-10001KI520240917 |
|
17-Sep-2024 14:54:12 |
15 |
2466.0000 |
BATE |
06212062100086976-10001KP020240917 |
|
17-Sep-2024 14:54:34 |
178 |
2468.0000 |
XLON |
07002070000035614-E0KG2g6gHsmz20240917 |
|
17-Sep-2024 14:54:34 |
62 |
2468.0000 |
XLON |
07002070000035614-E0KG2g6gHsn120240917 |
|
17-Sep-2024 14:54:46 |
75 |
2466.0000 |
XLON |
05002050000035490-E0KG2g6gHt4m20240917 |
|
17-Sep-2024 14:54:46 |
94 |
2466.0000 |
BATE |
08462084600088351-10001KU820240917 |
|
17-Sep-2024 14:54:46 |
100 |
2466.0000 |
BATE |
06212062100086976-10001KU720240917 |
|
17-Sep-2024 14:56:04 |
63 |
2468.0000 |
BATE |
08462084600089426-10001L4K20240917 |
|
17-Sep-2024 14:56:04 |
96 |
2468.0000 |
BATE |
08462084600089426-10001L4J20240917 |
|
17-Sep-2024 14:56:04 |
87 |
2468.0000 |
BATE |
08462084600089426-10001L4L20240917 |
|
17-Sep-2024 14:56:04 |
32 |
2468.0000 |
BATE |
08462084600089426-10001L4I20240917 |
|
17-Sep-2024 14:56:06 |
185 |
2468.0000 |
XLON |
05002050000035906-E0KG2g6gHvSf20240917 |
|
17-Sep-2024 14:56:06 |
123 |
2468.0000 |
XLON |
05002050000035906-E0KG2g6gHvSb20240917 |
|
17-Sep-2024 14:56:36 |
130 |
2468.0000 |
XLON |
05002050000035906-E0KG2g6gHwKj20240917 |
|
17-Sep-2024 14:57:07 |
85 |
2468.0000 |
XLON |
05002050000035944-E0KG2g6gHx6F20240917 |
|
17-Sep-2024 14:57:07 |
241 |
2468.0000 |
XLON |
05002050000035944-E0KG2g6gHx6H20240917 |
|
17-Sep-2024 14:57:07 |
14 |
2468.0000 |
XLON |
05002050000035906-E0KG2g6gHx6D20240917 |
|
17-Sep-2024 14:59:04 |
34 |
2468.0000 |
XLON |
07002070000036121-E0KG2g6gI0uM20240917 |
|
17-Sep-2024 14:59:21 |
32 |
2468.0000 |
XLON |
07002070000036121-E0KG2g6gI1Pm20240917 |
|
17-Sep-2024 15:00:45 |
294 |
2468.0000 |
BATE |
06212062100090360-10001MJW20240917 |
|
17-Sep-2024 15:00:45 |
297 |
2468.0000 |
XLON |
07002070000036121-E0KG2g6gI4Da20240917 |
|
17-Sep-2024 15:00:45 |
71 |
2468.0000 |
XLON |
07002070000036306-E0KG2g6gI4Dc20240917 |
|
17-Sep-2024 15:00:46 |
38 |
2468.0000 |
XLON |
05002050000036618-E0KG2g6gI4Il20240917 |
|
17-Sep-2024 15:00:46 |
11 |
2468.0000 |
XLON |
05002050000036618-E0KG2g6gI4Id20240917 |
|
17-Sep-2024 15:00:46 |
38 |
2468.0000 |
XLON |
05002050000036618-E0KG2g6gI4Ij20240917 |
|
17-Sep-2024 15:00:46 |
37 |
2468.0000 |
XLON |
05002050000036618-E0KG2g6gI4If20240917 |
|
17-Sep-2024 15:00:46 |
4 |
2468.0000 |
XLON |
05002050000036618-E0KG2g6gI4Ih20240917 |
|
17-Sep-2024 15:00:47 |
34 |
2468.0000 |
XLON |
05002050000036622-E0KG2g6gI4M720240917 |
|
17-Sep-2024 15:00:47 |
33 |
2468.0000 |
XLON |
05002050000036622-E0KG2g6gI4M520240917 |
|
17-Sep-2024 15:00:47 |
35 |
2468.0000 |
XLON |
05002050000036622-E0KG2g6gI4M920240917 |
|
17-Sep-2024 15:00:48 |
37 |
2468.0000 |
XLON |
05002050000036628-E0KG2g6gI4Ox20240917 |
|
17-Sep-2024 15:00:48 |
32 |
2468.0000 |
XLON |
05002050000036628-E0KG2g6gI4Ot20240917 |
|
17-Sep-2024 15:00:48 |
33 |
2468.0000 |
XLON |
05002050000036628-E0KG2g6gI4Ov20240917 |
|
17-Sep-2024 15:00:59 |
38 |
2468.0000 |
XLON |
05002050000036653-E0KG2g6gI4rj20240917 |
|
17-Sep-2024 15:00:59 |
35 |
2468.0000 |
XLON |
05002050000036653-E0KG2g6gI4rf20240917 |
|
17-Sep-2024 15:00:59 |
85 |
2468.0000 |
XLON |
05002050000036653-E0KG2g6gI4rl20240917 |
|
17-Sep-2024 15:00:59 |
37 |
2468.0000 |
XLON |
05002050000036653-E0KG2g6gI4rh20240917 |
|
17-Sep-2024 15:01:01 |
217 |
2466.0000 |
XLON |
07002070000036198-E0KG2g6gI53s20240917 |
|
17-Sep-2024 15:01:01 |
11 |
2466.0000 |
XLON |
07002070000036198-E0KG2g6gI53u20240917 |
|
17-Sep-2024 15:01:01 |
293 |
2466.0000 |
BATE |
06212062100089867-10001MO420240917 |
|
17-Sep-2024 15:02:27 |
201 |
2466.0000 |
XLON |
05002050000036768-E0KG2g6gI8fD20240917 |
|
17-Sep-2024 15:02:27 |
178 |
2466.0000 |
XLON |
05002050000036768-E0KG2g6gI8eo20240917 |
|
17-Sep-2024 15:04:20 |
270 |
2468.0000 |
BATE |
08462084600092214-10001NPW20240917 |
|
17-Sep-2024 15:07:43 |
80 |
2472.0000 |
XLON |
07002070000037959-E0KG2g6gIL2A20240917 |
|
17-Sep-2024 15:07:43 |
13 |
2472.0000 |
BATE |
08462084600093307-10001OTV20240917 |
|
17-Sep-2024 15:07:44 |
357 |
2472.0000 |
XLON |
05002050000038016-E0KG2g6gIL6v20240917 |
|
17-Sep-2024 15:07:44 |
365 |
2472.0000 |
BATE |
08462084600093318-10001OU620240917 |
|
17-Sep-2024 15:07:45 |
169 |
2472.0000 |
XLON |
05002050000038023-E0KG2g6gILAO20240917 |
|
17-Sep-2024 15:07:45 |
93 |
2472.0000 |
XLON |
05002050000038023-E0KG2g6gILAM20240917 |
|
17-Sep-2024 15:07:46 |
130 |
2472.0000 |
XLON |
05002050000038029-E0KG2g6gILF520240917 |
|
17-Sep-2024 15:07:46 |
2 |
2472.0000 |
XLON |
05002050000038029-E0KG2g6gILFD20240917 |
|
17-Sep-2024 15:07:47 |
117 |
2472.0000 |
XLON |
05002050000038029-E0KG2g6gILL620240917 |
|
17-Sep-2024 15:07:50 |
2 |
2472.0000 |
XLON |
05002050000038029-E0KG2g6gILOe20240917 |
|
17-Sep-2024 15:07:55 |
137 |
2472.0000 |
XLON |
05002050000038029-E0KG2g6gILaf20240917 |
|
17-Sep-2024 15:10:42 |
37 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXL20240917 |
|
17-Sep-2024 15:10:42 |
137 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXF20240917 |
|
17-Sep-2024 15:10:42 |
132 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXB20240917 |
|
17-Sep-2024 15:10:42 |
33 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXH20240917 |
|
17-Sep-2024 15:10:42 |
150 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXJ20240917 |
|
17-Sep-2024 15:10:42 |
40 |
2476.0000 |
XLON |
05002050000038545-E0KG2g6gIQXD20240917 |
|
17-Sep-2024 15:10:43 |
214 |
2476.0000 |
XLON |
05002050000038548-E0KG2g6gIQYj20240917 |
|
17-Sep-2024 15:10:43 |
319 |
2476.0000 |
XLON |
05002050000038548-E0KG2g6gIQYd20240917 |
|
17-Sep-2024 15:10:58 |
316 |
2474.0000 |
BATE |
06212062100094219-10001PSE20240917 |
|
17-Sep-2024 15:10:58 |
30 |
2474.0000 |
XLON |
05002050000038537-E0KG2g6gIQvb20240917 |
|
17-Sep-2024 15:10:58 |
267 |
2474.0000 |
BATE |
08462084600094263-10001PRY20240917 |
|
17-Sep-2024 15:10:58 |
355 |
2474.0000 |
XLON |
05002050000038537-E0KG2g6gIQvd20240917 |
|
17-Sep-2024 15:11:39 |
24 |
2474.0000 |
XLON |
07002070000038629-E0KG2g6gISFa20240917 |
|
17-Sep-2024 15:11:39 |
280 |
2474.0000 |
XLON |
07002070000038629-E0KG2g6gISFd20240917 |
|
17-Sep-2024 15:11:39 |
27 |
2474.0000 |
XLON |
07002070000038629-E0KG2g6gISFY20240917 |
|
17-Sep-2024 15:12:22 |
5 |
2472.0000 |
BATE |
08462084600093407-10001Q4A20240917 |
|
17-Sep-2024 15:12:59 |
160 |
2474.0000 |
XLON |
07002070000038942-E0KG2g6gIUJU20240917 |
|
17-Sep-2024 15:12:59 |
117 |
2474.0000 |
XLON |
07002070000038942-E0KG2g6gIUJQ20240917 |
|
17-Sep-2024 15:12:59 |
112 |
2474.0000 |
XLON |
07002070000038942-E0KG2g6gIUJS20240917 |
|
17-Sep-2024 15:13:15 |
157 |
2472.0000 |
BATE |
08462084600093407-10001QEP20240917 |
|
17-Sep-2024 15:13:15 |
48 |
2472.0000 |
BATE |
06212062100094809-10001QEV20240917 |
|
17-Sep-2024 15:13:15 |
53 |
2472.0000 |
BATE |
06212062100093387-10001QEQ20240917 |
|
17-Sep-2024 15:14:40 |
5 |
2472.0000 |
BATE |
08462084600095365-10001QR220240917 |
|
17-Sep-2024 15:14:40 |
306 |
2472.0000 |
XLON |
05002050000039226-E0KG2g6gIXGQ20240917 |
|
17-Sep-2024 15:14:40 |
186 |
2472.0000 |
BATE |
08462084600095365-10001QR120240917 |
|
17-Sep-2024 15:14:40 |
66 |
2472.0000 |
XLON |
05002050000039226-E0KG2g6gIXGM20240917 |
|
17-Sep-2024 15:16:05 |
4 |
2472.0000 |
BATE |
06212062100095699-10001R2X20240917 |
|
17-Sep-2024 15:16:05 |
190 |
2472.0000 |
BATE |
06212062100095699-10001R2V20240917 |
|
17-Sep-2024 15:16:05 |
9 |
2472.0000 |
BATE |
06212062100095699-10001R2W20240917 |
|
17-Sep-2024 15:18:23 |
187 |
2474.0000 |
BATE |
08462084600096382-10001ROA20240917 |
|
17-Sep-2024 15:24:04 |
113 |
2478.0000 |
BATE |
08462084600098199-10001T7920240917 |
|
17-Sep-2024 15:24:04 |
385 |
2478.0000 |
XLON |
07002070000040750-E0KG2g6gImJy20240917 |
|
17-Sep-2024 15:24:04 |
7 |
2478.0000 |
XLON |
07002070000040750-E0KG2g6gImJw20240917 |
|
17-Sep-2024 15:24:04 |
63 |
2478.0000 |
BATE |
08462084600098199-10001T7820240917 |
|
17-Sep-2024 15:24:04 |
95 |
2478.0000 |
BATE |
08462084600098199-10001T7720240917 |
|
17-Sep-2024 15:24:08 |
12 |
2478.0000 |
BATE |
08462084600098199-10001T8220240917 |
|
17-Sep-2024 15:24:08 |
333 |
2478.0000 |
BATE |
08462084600098207-10001T8320240917 |
|
17-Sep-2024 15:24:08 |
9 |
2478.0000 |
BATE |
08462084600098199-10001T8120240917 |
|
17-Sep-2024 15:24:08 |
533 |
2478.0000 |
XLON |
07002070000040753-E0KG2g6gImSY20240917 |
|
17-Sep-2024 15:24:14 |
171 |
2478.0000 |
BATE |
08462084600098252-10001T8N20240917 |
|
17-Sep-2024 15:24:14 |
504 |
2478.0000 |
XLON |
07002070000040760-E0KG2g6gImZQ20240917 |
|
17-Sep-2024 15:24:14 |
91 |
2478.0000 |
BATE |
08462084600098252-10001T8M20240917 |
|
17-Sep-2024 15:24:14 |
66 |
2478.0000 |
XLON |
07002070000040760-E0KG2g6gImZS20240917 |
|
17-Sep-2024 15:24:14 |
1 |
2478.0000 |
BATE |
08462084600098252-10001T8O20240917 |
|
17-Sep-2024 15:24:15 |
135 |
2478.0000 |
XLON |
05002050000040749-E0KG2g6gImcB20240917 |
|
17-Sep-2024 15:24:15 |
359 |
2478.0000 |
XLON |
05002050000040749-E0KG2g6gImdA20240917 |
|
17-Sep-2024 15:24:46 |
169 |
2478.0000 |
XLON |
07002070000040825-E0KG2g6gInK720240917 |
|
17-Sep-2024 15:24:46 |
50 |
2478.0000 |
XLON |
05002050000040807-E0KG2g6gInK920240917 |
|
17-Sep-2024 15:25:30 |
187 |
2478.0000 |
XLON |
05002050000040930-E0KG2g6gIoXs20240917 |
|
17-Sep-2024 15:26:05 |
96 |
2478.0000 |
BATE |
08462084600098765-10001TTS20240917 |
|
17-Sep-2024 15:26:05 |
29 |
2478.0000 |
BATE |
08462084600098765-10001TTR20240917 |
|
17-Sep-2024 15:26:10 |
192 |
2478.0000 |
XLON |
05002050000041027-E0KG2g6gIpnx20240917 |
|
17-Sep-2024 15:26:10 |
23 |
2478.0000 |
XLON |
05002050000041027-E0KG2g6gIpo120240917 |
|
17-Sep-2024 15:26:10 |
32 |
2478.0000 |
XLON |
05002050000041027-E0KG2g6gIpnz20240917 |
|
17-Sep-2024 15:26:19 |
313 |
2478.0000 |
XLON |
05002050000041065-E0KG2g6gIqB420240917 |
|
17-Sep-2024 15:26:48 |
380 |
2476.0000 |
XLON |
05002050000040808-E0KG2g6gIqp720240917 |
|
17-Sep-2024 15:26:48 |
316 |
2476.0000 |
BATE |
08462084600097669-10001U1420240917 |
|
17-Sep-2024 15:26:49 |
38 |
2474.0000 |
BATE |
08462084600098704-10001U1K20240917 |
|
17-Sep-2024 15:27:59 |
131 |
2476.0000 |
XLON |
07002070000041305-E0KG2g6gIsbT20240917 |
|
17-Sep-2024 15:27:59 |
38 |
2476.0000 |
XLON |
07002070000041305-E0KG2g6gIsbV20240917 |
|
17-Sep-2024 15:27:59 |
32 |
2476.0000 |
XLON |
07002070000041305-E0KG2g6gIsbR20240917 |
|
17-Sep-2024 15:27:59 |
104 |
2476.0000 |
XLON |
07002070000041305-E0KG2g6gIsbZ20240917 |
|
17-Sep-2024 15:27:59 |
38 |
2476.0000 |
XLON |
07002070000041305-E0KG2g6gIsbX20240917 |
|
17-Sep-2024 15:32:33 |
130 |
2478.0000 |
BATE |
06212062100100626-10001VP720240917 |
|
17-Sep-2024 15:32:34 |
292 |
2478.0000 |
BATE |
08462084600100717-10001VPI20240917 |
|
17-Sep-2024 15:32:35 |
167 |
2478.0000 |
XLON |
05002050000042018-E0KG2g6gIzgf20240917 |
|
17-Sep-2024 15:32:35 |
183 |
2478.0000 |
XLON |
05002050000042018-E0KG2g6gIzgd20240917 |
|
17-Sep-2024 15:32:35 |
27 |
2478.0000 |
XLON |
05002050000042018-E0KG2g6gIzgh20240917 |
|
17-Sep-2024 15:32:36 |
248 |
2478.0000 |
XLON |
07002070000042054-E0KG2g6gIzi520240917 |
|
17-Sep-2024 15:33:24 |
34 |
2478.0000 |
XLON |
05002050000042126-E0KG2g6gJ0gK20240917 |
|
17-Sep-2024 15:33:24 |
176 |
2478.0000 |
XLON |
05002050000042126-E0KG2g6gJ0gM20240917 |
|
17-Sep-2024 15:33:26 |
131 |
2478.0000 |
BATE |
08462084600100930-10001VW920240917 |
|
17-Sep-2024 15:33:26 |
87 |
2478.0000 |
BATE |
08462084600100930-10001VWA20240917 |
|
17-Sep-2024 15:33:26 |
4 |
2478.0000 |
BATE |
08462084600100930-10001VWB20240917 |
|
17-Sep-2024 15:33:35 |
261 |
2476.0000 |
BATE |
06212062100099707-10001VYE20240917 |
|
17-Sep-2024 15:33:36 |
284 |
2476.0000 |
XLON |
07002070000041629-E0KG2g6gJ11720240917 |
|
17-Sep-2024 15:36:07 |
525 |
2476.0000 |
XLON |
05002050000042366-E0KG2g6gJ5OZ20240917 |
|
17-Sep-2024 15:36:07 |
325 |
2476.0000 |
BATE |
06212062100101623-10001WQS20240917 |
|
17-Sep-2024 15:36:07 |
47 |
2476.0000 |
XLON |
05002050000042467-E0KG2g6gJ5Oh20240917 |
|
17-Sep-2024 15:36:20 |
365 |
2476.0000 |
XLON |
05002050000042570-E0KG2g6gJ5oG20240917 |
|
17-Sep-2024 15:38:00 |
384 |
2476.0000 |
XLON |
05002050000042795-E0KG2g6gJ85o20240917 |
|
17-Sep-2024 15:38:45 |
135 |
2476.0000 |
BATE |
06212062100102484-10001XIN20240917 |
|
17-Sep-2024 15:38:45 |
85 |
2476.0000 |
BATE |
06212062100102484-10001XIO20240917 |
|
17-Sep-2024 15:39:25 |
56 |
2476.0000 |
BATE |
08462084600102713-10001XN820240917 |
|
17-Sep-2024 15:40:25 |
134 |
2475.0000 |
BATE |
08462084600103048-D10001XZ920240917 |
|
17-Sep-2024 15:41:05 |
260 |
2475.0000 |
BATE |
08462084600103216-D10001Y3520240917 |
|
17-Sep-2024 15:42:18 |
50 |
2472.0000 |
XLON |
07002070000043225-E0KG2g6gJDeP20240917 |
|
17-Sep-2024 15:42:18 |
93 |
2472.0000 |
BATE |
06212062100103451-10001YIG20240917 |
|
17-Sep-2024 15:42:18 |
74 |
2472.0000 |
XLON |
05002050000043163-E0KG2g6gJDeN20240917 |
|
17-Sep-2024 15:42:18 |
98 |
2474.0000 |
XLON |
07002070000042832-E0KG2g6gJDdm20240917 |
|
17-Sep-2024 15:42:18 |
166 |
2474.0000 |
BATE |
08462084600101415-10001YIC20240917 |
|
17-Sep-2024 15:42:18 |
210 |
2472.0000 |
XLON |
05002050000043088-E0KG2g6gJDeJ20240917 |
|
17-Sep-2024 15:42:18 |
48 |
2474.0000 |
XLON |
07002070000043263-E0KG2g6gJDdw20240917 |
|
17-Sep-2024 15:42:18 |
46 |
2474.0000 |
XLON |
05002050000043184-E0KG2g6gJDds20240917 |
|
17-Sep-2024 15:42:18 |
71 |
2474.0000 |
XLON |
05002050000042524-E0KG2g6gJDdg20240917 |
|
17-Sep-2024 15:42:18 |
62 |
2472.0000 |
XLON |
07002070000043253-E0KG2g6gJDeR20240917 |
|
17-Sep-2024 15:42:18 |
54 |
2474.0000 |
XLON |
05002050000042477-E0KG2g6gJDde20240917 |
|
17-Sep-2024 15:42:18 |
50 |
2472.0000 |
XLON |
07002070000043199-E0KG2g6gJDeL20240917 |
|
17-Sep-2024 15:42:18 |
68 |
2474.0000 |
XLON |
07002070000042481-E0KG2g6gJDdc20240917 |
|
17-Sep-2024 15:42:18 |
60 |
2474.0000 |
XLON |
07002070000043058-E0KG2g6gJDdo20240917 |
|
17-Sep-2024 15:43:29 |
52 |
2470.0000 |
XLON |
05002050000043587-E0KG2g6gJEmL20240917 |
|
17-Sep-2024 15:43:29 |
50 |
2470.0000 |
XLON |
07002070000043631-E0KG2g6gJEmP20240917 |
|
17-Sep-2024 15:43:29 |
51 |
2470.0000 |
XLON |
07002070000043635-E0KG2g6gJEmX20240917 |
|
17-Sep-2024 15:43:29 |
46 |
2470.0000 |
XLON |
05002050000043588-E0KG2g6gJEmR20240917 |
|
17-Sep-2024 15:44:30 |
56 |
2470.0000 |
XLON |
07002070000043737-E0KG2g6gJG7920240917 |
|
17-Sep-2024 15:44:30 |
186 |
2470.0000 |
XLON |
07002070000043737-E0KG2g6gJG7B20240917 |
|
17-Sep-2024 15:45:17 |
46 |
2470.0000 |
XLON |
05002050000043838-E0KG2g6gJHLx20240917 |
|
17-Sep-2024 15:45:18 |
143 |
2470.0000 |
XLON |
05002050000043838-E0KG2g6gJHNl20240917 |
|
17-Sep-2024 15:45:18 |
46 |
2470.0000 |
XLON |
05002050000043838-E0KG2g6gJHNp20240917 |
|
17-Sep-2024 15:45:51 |
137 |
2470.0000 |
BATE |
08462084600104504-10001ZHT20240917 |
|
17-Sep-2024 15:45:57 |
75 |
2470.0000 |
BATE |
08462084600104504-10001ZIL20240917 |
|
17-Sep-2024 15:45:57 |
5 |
2470.0000 |
BATE |
08462084600104504-10001ZIK20240917 |
|
17-Sep-2024 15:52:04 |
46 |
2468.0000 |
XLON |
05002050000044139-E0KG2g6gJQLL20240917 |
|
17-Sep-2024 15:52:04 |
134 |
2468.0000 |
BATE |
08462084600103680-100021BS20240917 |
|
17-Sep-2024 15:52:04 |
52 |
2468.0000 |
XLON |
07002070000044230-E0KG2g6gJQLN20240917 |
|
17-Sep-2024 15:52:04 |
366 |
2468.0000 |
XLON |
07002070000043630-E0KG2g6gJQLF20240917 |
|
17-Sep-2024 15:52:04 |
53 |
2468.0000 |
XLON |
07002070000044258-E0KG2g6gJQLP20240917 |
|
17-Sep-2024 15:52:04 |
48 |
2470.0000 |
XLON |
05002050000044144-E0KG2g6gJQJp20240917 |
|
17-Sep-2024 15:52:04 |
60 |
2470.0000 |
XLON |
05002050000044076-E0KG2g6gJQJl20240917 |
|
17-Sep-2024 15:52:04 |
49 |
2470.0000 |
XLON |
07002070000044171-E0KG2g6gJQJn20240917 |
|
17-Sep-2024 15:52:04 |
169 |
2470.0000 |
BATE |
08462084600104717-100021BC20240917 |
|
17-Sep-2024 15:52:04 |
59 |
2470.0000 |
XLON |
05002050000044163-E0KG2g6gJQJr20240917 |
|
17-Sep-2024 15:52:04 |
63 |
2470.0000 |
BATE |
06212062100105460-100021BF20240917 |
|
17-Sep-2024 15:52:04 |
184 |
2470.0000 |
XLON |
07002070000044071-E0KG2g6gJQJh20240917 |
|
17-Sep-2024 15:52:04 |
56 |
2470.0000 |
BATE |
08462084600105438-100021BE20240917 |
|
17-Sep-2024 15:52:04 |
68 |
2470.0000 |
XLON |
05002050000044046-E0KG2g6gJQJj20240917 |
|
17-Sep-2024 15:52:04 |
82 |
2470.0000 |
BATE |
06212062100105115-100021BD20240917 |
|
17-Sep-2024 15:52:04 |
47 |
2470.0000 |
XLON |
07002070000044277-E0KG2g6gJQJt20240917 |
|
17-Sep-2024 15:52:05 |
36 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQND20240917 |
|
17-Sep-2024 15:52:05 |
39 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQNF20240917 |
|
17-Sep-2024 15:52:05 |
27 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQN720240917 |
|
17-Sep-2024 15:52:05 |
10 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQN520240917 |
|
17-Sep-2024 15:52:05 |
170 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQNB20240917 |
|
17-Sep-2024 15:52:05 |
57 |
2468.0000 |
XLON |
05002050000044894-E0KG2g6gJQN920240917 |
|
17-Sep-2024 15:52:06 |
148 |
2466.0000 |
BATE |
06212062100103639-100021C620240917 |
|
17-Sep-2024 15:52:06 |
6 |
2468.0000 |
XLON |
05002050000044905-E0KG2g6gJQOK20240917 |
|
17-Sep-2024 15:52:07 |
27 |
2468.0000 |
XLON |
05002050000044911-E0KG2g6gJQQg20240917 |
|
17-Sep-2024 15:52:07 |
150 |
2468.0000 |
XLON |
05002050000044911-E0KG2g6gJQQe20240917 |
|
17-Sep-2024 15:52:07 |
32 |
2468.0000 |
XLON |
05002050000044911-E0KG2g6gJQQi20240917 |
|
17-Sep-2024 15:52:08 |
38 |
2468.0000 |
XLON |
07002070000044936-E0KG2g6gJQTF20240917 |
|
17-Sep-2024 15:52:08 |
16 |
2468.0000 |
XLON |
07002070000044937-E0KG2g6gJQTT20240917 |
|
17-Sep-2024 15:52:08 |
6 |
2468.0000 |
XLON |
05002050000044917-E0KG2g6gJQTV20240917 |
|
17-Sep-2024 15:52:08 |
236 |
2468.0000 |
XLON |
05002050000044915-E0KG2g6gJQT720240917 |
|
17-Sep-2024 15:52:09 |
20 |
2466.0000 |
BATE |
06212062100103639-100021CJ20240917 |
|
17-Sep-2024 15:52:09 |
52 |
2466.0000 |
BATE |
08462084600105408-100021CK20240917 |
|
17-Sep-2024 15:53:57 |
57 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSep20240917 |
|
17-Sep-2024 15:53:57 |
40 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSel20240917 |
|
17-Sep-2024 15:53:57 |
132 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSef20240917 |
|
17-Sep-2024 15:53:57 |
217 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSeh20240917 |
|
17-Sep-2024 15:53:57 |
38 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSej20240917 |
|
17-Sep-2024 15:53:57 |
34 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSen20240917 |
|
17-Sep-2024 15:53:57 |
6 |
2470.0000 |
XLON |
07002070000045207-E0KG2g6gJSer20240917 |
|
17-Sep-2024 15:54:57 |
41 |
2470.0000 |
XLON |
07002070000045408-E0KG2g6gJTlv20240917 |
|
17-Sep-2024 15:54:57 |
113 |
2470.0000 |
XLON |
07002070000045408-E0KG2g6gJTlx20240917 |
|
17-Sep-2024 15:55:32 |
97 |
2470.0000 |
XLON |
07002070000045552-E0KG2g6gJUXl20240917 |
|
17-Sep-2024 15:55:32 |
176 |
2470.0000 |
XLON |
07002070000045552-E0KG2g6gJUXj20240917 |
|
17-Sep-2024 15:56:02 |
56 |
2468.0000 |
BATE |
08462084600107094-100022IB20240917 |
|
17-Sep-2024 15:56:02 |
243 |
2468.0000 |
BATE |
08462084600106782-100022I920240917 |
|
17-Sep-2024 15:56:02 |
357 |
2468.0000 |
XLON |
07002070000045409-E0KG2g6gJVRF20240917 |
|
17-Sep-2024 15:56:02 |
3 |
2468.0000 |
XLON |
07002070000045409-E0KG2g6gJVRD20240917 |
|
17-Sep-2024 15:56:02 |
200 |
2468.0000 |
BATE |
06212062100106763-100022IA20240917 |
|
17-Sep-2024 15:56:04 |
94 |
2464.0000 |
BATE |
06212062100106922-100022J820240917 |
|
17-Sep-2024 15:56:04 |
7 |
2464.0000 |
BATE |
06212062100106956-100022J920240917 |
|
17-Sep-2024 15:56:20 |
161 |
2466.0000 |
XLON |
07002070000045687-E0KG2g6gJVqB20240917 |
|
17-Sep-2024 15:56:22 |
2 |
2466.0000 |
BATE |
08462084600107727-100022M320240917 |
|
17-Sep-2024 15:57:24 |
56 |
2468.0000 |
XLON |
05002050000045799-E0KG2g6gJXK220240917 |
|
17-Sep-2024 15:58:29 |
367 |
2468.0000 |
XLON |
07002070000045935-E0KG2g6gJYfl20240917 |
|
17-Sep-2024 15:58:29 |
59 |
2468.0000 |
BATE |
06212062100108120-100023A220240917 |
|
17-Sep-2024 15:58:29 |
68 |
2468.0000 |
XLON |
05002050000045799-E0KG2g6gJYfh20240917 |
|
17-Sep-2024 15:58:29 |
5 |
2468.0000 |
XLON |
05002050000045799-E0KG2g6gJYfc20240917 |
|
17-Sep-2024 15:58:29 |
176 |
2468.0000 |
BATE |
06212062100108120-100023A120240917 |
|
17-Sep-2024 15:58:29 |
3 |
2468.0000 |
XLON |
05002050000045799-E0KG2g6gJYff20240917 |
|
17-Sep-2024 15:59:09 |
205 |
2466.0000 |
BATE |
08462084600107727-100023NE20240917 |
|
17-Sep-2024 15:59:09 |
261 |
2466.0000 |
XLON |
07002070000045687-E0KG2g6gJa5K20240917 |
|
17-Sep-2024 16:00:41 |
400 |
2466.0000 |
XLON |
05002050000046756-E0KG2g6gJdZq20240917 |
|
17-Sep-2024 16:01:21 |
349 |
2466.0000 |
XLON |
05002050000046924-E0KG2g6gJefn20240917 |
|
17-Sep-2024 16:02:03 |
207 |
2466.0000 |
BATE |
08462084600110191-100024L620240917 |
|
17-Sep-2024 16:03:29 |
212 |
2466.0000 |
BATE |
08462084600110768-100024ZY20240917 |
|
17-Sep-2024 16:04:57 |
176 |
2466.0000 |
BATE |
08462084600111393-100025GR20240917 |
|
17-Sep-2024 16:05:18 |
685 |
2466.0000 |
XLON |
05002050000047714-E0KG2g6gJkf020240917 |
|
17-Sep-2024 16:05:59 |
44 |
2466.0000 |
XLON |
05002050000047833-E0KG2g6gJlXs20240917 |
|
17-Sep-2024 16:05:59 |
4 |
2466.0000 |
XLON |
05002050000047833-E0KG2g6gJlXv20240917 |
|
17-Sep-2024 16:05:59 |
57 |
2466.0000 |
XLON |
05002050000047832-E0KG2g6gJlXf20240917 |
|
17-Sep-2024 16:05:59 |
50 |
2466.0000 |
XLON |
07002070000047901-E0KG2g6gJlXm20240917 |
|
17-Sep-2024 16:06:05 |
276 |
2466.0000 |
BATE |
08462084600111873-100025QX20240917 |
|
17-Sep-2024 16:06:22 |
3 |
2466.0000 |
XLON |
07002070000047989-E0KG2g6gJm8E20240917 |
|
17-Sep-2024 16:06:22 |
457 |
2466.0000 |
XLON |
07002070000047989-E0KG2g6gJm8H20240917 |
|
17-Sep-2024 16:07:46 |
225 |
2466.0000 |
BATE |
06212062100112533-1000269T20240917 |
|
17-Sep-2024 16:08:02 |
199 |
2466.0000 |
XLON |
07002070000048314-E0KG2g6gJoWV20240917 |
|
17-Sep-2024 16:08:41 |
263 |
2466.0000 |
XLON |
05002050000048362-E0KG2g6gJpMs20240917 |
|
17-Sep-2024 16:08:46 |
360 |
2464.0000 |
XLON |
07002070000047900-E0KG2g6gJpT120240917 |
|
17-Sep-2024 16:08:46 |
218 |
2464.0000 |
BATE |
08462084600109082-100026IV20240917 |
|
17-Sep-2024 16:09:23 |
99 |
2462.0000 |
BATE |
08462084600108959-100026PU20240917 |
|
17-Sep-2024 16:09:27 |
84 |
2462.0000 |
BATE |
08462084600113322-100026QW20240917 |
|
17-Sep-2024 16:10:25 |
53 |
2462.0000 |
XLON |
05002050000048661-E0KG2g6gJrnp20240917 |
|
17-Sep-2024 16:10:25 |
51 |
2462.0000 |
XLON |
05002050000048661-E0KG2g6gJrnl20240917 |
|
17-Sep-2024 16:10:25 |
234 |
2462.0000 |
XLON |
05002050000048661-E0KG2g6gJrmp20240917 |
|
17-Sep-2024 16:10:56 |
68 |
2462.0000 |
BATE |
08462084600113750-1000279W20240917 |
|
17-Sep-2024 16:11:13 |
21 |
2462.0000 |
XLON |
05002050000048661-E0KG2g6gJscr20240917 |
|
17-Sep-2024 16:11:13 |
66 |
2462.0000 |
BATE |
08462084600114002-100027CA20240917 |
|
17-Sep-2024 16:11:13 |
162 |
2462.0000 |
BATE |
06212062100113974-100027C920240917 |
|
17-Sep-2024 16:11:13 |
58 |
2462.0000 |
XLON |
05002050000048661-E0KG2g6gJsco20240917 |
|
17-Sep-2024 16:11:13 |
46 |
2462.0000 |
BATE |
06212062100113730-100027C820240917 |
|
17-Sep-2024 16:11:13 |
33 |
2462.0000 |
BATE |
08462084600113750-100027C720240917 |
|
17-Sep-2024 16:12:09 |
26 |
2462.0000 |
BATE |
08462084600114002-100027LG20240917 |
|
17-Sep-2024 16:12:09 |
360 |
2462.0000 |
XLON |
05002050000048859-E0KG2g6gJu5n20240917 |
|
17-Sep-2024 16:13:09 |
51 |
2460.0000 |
XLON |
07002070000049037-E0KG2g6gJvFO20240917 |
|
17-Sep-2024 16:13:09 |
126 |
2460.0000 |
BATE |
06212062100111824-100027X420240917 |
|
17-Sep-2024 16:13:09 |
21 |
2460.0000 |
XLON |
07002070000049037-E0KG2g6gJvFK20240917 |
|
17-Sep-2024 16:13:44 |
32 |
2462.0000 |
XLON |
07002070000049355-E0KG2g6gJw7E20240917 |
|
17-Sep-2024 16:13:44 |
34 |
2462.0000 |
XLON |
07002070000049355-E0KG2g6gJw7C20240917 |
|
17-Sep-2024 16:13:44 |
38 |
2462.0000 |
XLON |
07002070000049355-E0KG2g6gJw7A20240917 |
|
17-Sep-2024 16:13:46 |
54 |
2462.0000 |
BATE |
08462084600115097-1000286C20240917 |
|
17-Sep-2024 16:13:46 |
226 |
2462.0000 |
XLON |
07002070000049361-E0KG2g6gJw9H20240917 |
|
17-Sep-2024 16:13:46 |
4 |
2462.0000 |
XLON |
07002070000049361-E0KG2g6gJw9F20240917 |
|
17-Sep-2024 16:14:26 |
18 |
2462.0000 |
BATE |
06212062100115392-100028G320240917 |
|
17-Sep-2024 16:15:20 |
54 |
2462.0000 |
XLON |
05002050000049756-E0KG2g6gJyYl20240917 |
|
17-Sep-2024 16:15:20 |
187 |
2462.0000 |
BATE |
06212062100115392-100028UJ20240917 |
|
17-Sep-2024 16:15:20 |
50 |
2462.0000 |
XLON |
07002070000049735-E0KG2g6gJyYj20240917 |
|
17-Sep-2024 16:15:20 |
38 |
2462.0000 |
XLON |
07002070000049503-E0KG2g6gJyYd20240917 |
|
17-Sep-2024 16:15:20 |
59 |
2462.0000 |
XLON |
05002050000049605-E0KG2g6gJyYh20240917 |
|
17-Sep-2024 16:15:20 |
223 |
2462.0000 |
XLON |
07002070000049503-E0KG2g6gJyYf20240917 |
|
17-Sep-2024 16:15:20 |
14 |
2462.0000 |
BATE |
06212062100115392-100028UH20240917 |
|
17-Sep-2024 16:15:20 |
3 |
2462.0000 |
BATE |
06212062100115392-100028UI20240917 |
|
17-Sep-2024 16:18:18 |
194 |
2466.0000 |
XLON |
05002050000050322-E0KG2g6gK2Ca20240917 |
|
17-Sep-2024 16:18:18 |
377 |
2466.0000 |
XLON |
05002050000050322-E0KG2g6gK2CW20240917 |
|
17-Sep-2024 16:18:18 |
57 |
2466.0000 |
BATE |
06212062100117401-10002A0720240917 |
|
17-Sep-2024 16:18:18 |
174 |
2466.0000 |
BATE |
06212062100117285-10002A0620240917 |
|
17-Sep-2024 16:18:19 |
38 |
2466.0000 |
XLON |
07002070000050546-E0KG2g6gK2Fz20240917 |
|
17-Sep-2024 16:18:19 |
40 |
2466.0000 |
XLON |
07002070000050546-E0KG2g6gK2G120240917 |
|
17-Sep-2024 16:18:19 |
35 |
2466.0000 |
XLON |
07002070000050546-E0KG2g6gK2Fx20240917 |
|
17-Sep-2024 16:18:20 |
156 |
2466.0000 |
XLON |
05002050000050528-E0KG2g6gK2IJ20240917 |
|
17-Sep-2024 16:18:20 |
38 |
2466.0000 |
XLON |
05002050000050528-E0KG2g6gK2ID20240917 |
|
17-Sep-2024 16:18:20 |
140 |
2466.0000 |
XLON |
05002050000050528-E0KG2g6gK2IH20240917 |
|
17-Sep-2024 16:18:20 |
32 |
2466.0000 |
XLON |
05002050000050528-E0KG2g6gK2IF20240917 |
|
17-Sep-2024 16:18:20 |
36 |
2466.0000 |
XLON |
05002050000050528-E0KG2g6gK2IB20240917 |
|
17-Sep-2024 16:19:07 |
12 |
2466.0000 |
BATE |
06212062100118025-10002AE620240917 |
|
17-Sep-2024 16:19:07 |
117 |
2466.0000 |
BATE |
06212062100118025-10002AE420240917 |
|
17-Sep-2024 16:19:07 |
19 |
2466.0000 |
BATE |
06212062100118025-10002AE320240917 |
|
17-Sep-2024 16:19:07 |
41 |
2466.0000 |
BATE |
06212062100118025-10002AE520240917 |
|
17-Sep-2024 16:19:15 |
191 |
2466.0000 |
XLON |
05002050000050746-E0KG2g6gK3eQ20240917 |
|
17-Sep-2024 16:19:51 |
33 |
2466.0000 |
XLON |
07002070000050904-E0KG2g6gK4eU20240917 |
|
17-Sep-2024 16:19:51 |
38 |
2466.0000 |
XLON |
07002070000050904-E0KG2g6gK4eY20240917 |
|
17-Sep-2024 16:19:51 |
134 |
2466.0000 |
XLON |
07002070000050904-E0KG2g6gK4ea20240917 |
|
17-Sep-2024 16:19:51 |
35 |
2466.0000 |
XLON |
07002070000050904-E0KG2g6gK4eW20240917 |
|
17-Sep-2024 16:19:51 |
73 |
2466.0000 |
XLON |
07002070000050904-E0KG2g6gK4eS20240917 |
|
17-Sep-2024 16:20:16 |
20 |
2466.0000 |
BATE |
06212062100118665-10002AXU20240917 |
|
17-Sep-2024 16:20:16 |
4 |
2466.0000 |
BATE |
06212062100118665-10002AXV20240917 |
|
17-Sep-2024 16:20:16 |
85 |
2466.0000 |
BATE |
06212062100118665-10002AXS20240917 |
|
17-Sep-2024 16:20:16 |
80 |
2466.0000 |
BATE |
06212062100118665-10002AXT20240917 |
|
17-Sep-2024 16:20:38 |
33 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62M20240917 |
|
17-Sep-2024 16:20:38 |
32 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62O20240917 |
|
17-Sep-2024 16:20:38 |
5 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62Q20240917 |
|
17-Sep-2024 16:20:38 |
38 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62K20240917 |
|
17-Sep-2024 16:20:38 |
60 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62I20240917 |
|
17-Sep-2024 16:20:38 |
6 |
2466.0000 |
XLON |
05002050000051091-E0KG2g6gK62G20240917 |
|
17-Sep-2024 16:21:03 |
39 |
2466.0000 |
XLON |
05002050000051171-E0KG2g6gK6iR20240917 |
|
17-Sep-2024 16:21:03 |
36 |
2466.0000 |
XLON |
05002050000051171-E0KG2g6gK6iT20240917 |
|
17-Sep-2024 16:21:03 |
97 |
2466.0000 |
XLON |
05002050000051171-E0KG2g6gK6iV20240917 |
|
17-Sep-2024 16:21:06 |
127 |
2466.0000 |
BATE |
08462084600118989-10002BCJ20240917 |
|
17-Sep-2024 16:21:06 |
140 |
2466.0000 |
BATE |
08462084600118989-10002BCI20240917 |
|
17-Sep-2024 16:21:06 |
17 |
2466.0000 |
BATE |
08462084600118989-10002BCG20240917 |
|
17-Sep-2024 16:21:06 |
18 |
2466.0000 |
BATE |
08462084600118989-10002BCH20240917 |
|
17-Sep-2024 16:21:14 |
46 |
2464.0000 |
XLON |
05002050000050379-E0KG2g6gK7Qb20240917 |
|
17-Sep-2024 16:21:14 |
136 |
2464.0000 |
BATE |
06212062100117224-10002BGZ20240917 |
|
17-Sep-2024 16:21:14 |
86 |
2464.0000 |
BATE |
06212062100117224-10002BH020240917 |
|
17-Sep-2024 16:21:59 |
54 |
2462.0000 |
XLON |
07002070000051473-E0KG2g6gK8j820240917 |
|
17-Sep-2024 16:21:59 |
57 |
2462.0000 |
XLON |
05002050000051460-E0KG2g6gK8jA20240917 |
|
17-Sep-2024 16:21:59 |
497 |
2464.0000 |
XLON |
05002050000051300-E0KG2g6gK8iE20240917 |
|
17-Sep-2024 16:22:46 |
122 |
2464.0000 |
BATE |
06212062100119813-10002C6Z20240917 |
|
17-Sep-2024 16:22:46 |
17 |
2464.0000 |
BATE |
06212062100119813-10002C6Y20240917 |
|
17-Sep-2024 16:22:46 |
5 |
2464.0000 |
BATE |
06212062100119813-10002C7020240917 |
|
17-Sep-2024 16:22:46 |
19 |
2464.0000 |
BATE |
06212062100119813-10002C6X20240917 |
|
17-Sep-2024 16:23:08 |
121 |
2462.0000 |
BATE |
06212062100116449-10002CC920240917 |
|
17-Sep-2024 16:25:09 |
70 |
2464.0000 |
XLON |
07002070000052204-E0KG2g6gKCs620240917 |
|
17-Sep-2024 16:25:09 |
624 |
2464.0000 |
XLON |
07002070000052204-E0KG2g6gKCs420240917 |
|
17-Sep-2024 16:25:10 |
56 |
2464.0000 |
XLON |
07002070000052243-E0KG2g6gKCu620240917 |
|
17-Sep-2024 16:25:10 |
37 |
2464.0000 |
XLON |
05002050000052249-E0KG2g6gKCtk20240917 |
|
17-Sep-2024 16:25:10 |
63 |
2464.0000 |
XLON |
07002070000052242-E0KG2g6gKCte20240917 |
|
17-Sep-2024 16:25:11 |
23 |
2464.0000 |
XLON |
05002050000052249-E0KG2g6gKCtq20240917 |
|
17-Sep-2024 16:25:17 |
56 |
2462.0000 |
XLON |
07002070000051957-E0KG2g6gKD1420240917 |
|
17-Sep-2024 16:25:17 |
81 |
2462.0000 |
XLON |
07002070000051792-E0KG2g6gKD1220240917 |
|
17-Sep-2024 16:25:17 |
210 |
2462.0000 |
BATE |
08462084600120584-10002DD920240917 |
|
17-Sep-2024 16:25:17 |
92 |
2462.0000 |
XLON |
07002070000051792-E0KG2g6gKD1020240917 |
|
17-Sep-2024 16:25:17 |
10 |
2462.0000 |
BATE |
08462084600120584-10002DDA20240917 |
|
17-Sep-2024 16:25:17 |
110 |
2462.0000 |
BATE |
06212062100120588-10002DDB20240917 |
|
17-Sep-2024 16:26:03 |
168 |
2462.0000 |
XLON |
07002070000052486-E0KG2g6gKDy220240917 |
|
17-Sep-2024 16:27:56 |
58 |
2462.0000 |
XLON |
07002070000052567-E0KG2g6gKGNe20240917 |
|
17-Sep-2024 16:27:56 |
269 |
2462.0000 |
XLON |
07002070000052567-E0KG2g6gKGNj20240917 |
|
17-Sep-2024 16:28:06 |
7 |
2464.0000 |
XLON |
05002050000053060-E0KG2g6gKGnt20240917 |
|
17-Sep-2024 16:28:06 |
55 |
2464.0000 |
XLON |
07002070000053026-E0KG2g6gKGnp20240917 |
|
17-Sep-2024 16:28:06 |
79 |
2464.0000 |
XLON |
05002050000053056-E0KG2g6gKGnn20240917 |
|
17-Sep-2024 16:28:06 |
113 |
2464.0000 |
XLON |
07002070000053025-E0KG2g6gKGn220240917 |
|
17-Sep-2024 16:28:10 |
46 |
2464.0000 |
XLON |
05002050000053062-E0KG2g6gKGuH20240917 |
|
17-Sep-2024 16:28:10 |
48 |
2464.0000 |
XLON |
07002070000053027-E0KG2g6gKGuB20240917 |
|
17-Sep-2024 16:28:10 |
47 |
2464.0000 |
XLON |
07002070000053028-E0KG2g6gKGuF20240917 |
|
17-Sep-2024 16:28:10 |
49 |
2464.0000 |
XLON |
05002050000053073-E0KG2g6gKGuJ20240917 |
|
17-Sep-2024 16:28:10 |
47 |
2464.0000 |
XLON |
05002050000053061-E0KG2g6gKGuD20240917 |
|
17-Sep-2024 16:28:10 |
56 |
2464.0000 |
BATE |
06212062100122429-10002EU620240917 |
|
17-Sep-2024 16:28:10 |
1 |
2464.0000 |
BATE |
06212062100122428-10002EU320240917 |
|
17-Sep-2024 16:28:10 |
102 |
2464.0000 |
BATE |
08462084600122389-10002EU420240917 |
|
17-Sep-2024 16:28:10 |
43 |
2464.0000 |
XLON |
05002050000053060-E0KG2g6gKGu920240917 |
|
17-Sep-2024 16:28:10 |
83 |
2464.0000 |
BATE |
08462084600122389-10002EU520240917 |
|
17-Sep-2024 16:28:29 |
18 |
2464.0000 |
BATE |
06212062100122608-10002EZ620240917 |
|
17-Sep-2024 16:28:29 |
21 |
2464.0000 |
BATE |
06212062100122608-10002EZ520240917 |
|
17-Sep-2024 16:28:29 |
156 |
2464.0000 |
BATE |
06212062100122608-10002EZ720240917 |
|
17-Sep-2024 16:28:32 |
154 |
2464.0000 |
XLON |
07002070000053135-E0KG2g6gKHQI20240917 |
|
17-Sep-2024 16:28:52 |
109 |
2464.0000 |
XLON |
07002070000053222-E0KG2g6gKI2V20240917 |
|
17-Sep-2024 16:28:52 |
58 |
2464.0000 |
XLON |
07002070000053222-E0KG2g6gKI2R20240917 |
|
17-Sep-2024 16:28:52 |
40 |
2464.0000 |
XLON |
07002070000053222-E0KG2g6gKI2T20240917 |
|
17-Sep-2024 16:28:55 |
55 |
2464.0000 |
BATE |
08462084600122750-10002F9820240917 |
|
17-Sep-2024 16:28:55 |
18 |
2464.0000 |
BATE |
08462084600122750-10002F9620240917 |
|
17-Sep-2024 16:28:55 |
30 |
2464.0000 |
BATE |
08462084600122750-10002F9A20240917 |
|
17-Sep-2024 16:28:55 |
111 |
2464.0000 |
BATE |
08462084600122750-10002F9920240917 |
|
17-Sep-2024 16:28:55 |
40 |
2464.0000 |
XLON |
05002050000053258-E0KG2g6gKI6x20240917 |
|
17-Sep-2024 16:28:55 |
104 |
2464.0000 |
BATE |
08462084600122750-10002F9720240917 |
|
17-Sep-2024 16:28:55 |
57 |
2464.0000 |
XLON |
05002050000053258-E0KG2g6gKI7120240917 |
|
17-Sep-2024 16:28:55 |
17 |
2464.0000 |
BATE |
08462084600122750-10002F9520240917 |
|
17-Sep-2024 16:28:55 |
36 |
2464.0000 |
XLON |
05002050000053258-E0KG2g6gKI6v20240917 |
|
17-Sep-2024 16:28:55 |
140 |
2464.0000 |
XLON |
05002050000053258-E0KG2g6gKI6z20240917 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.