Investors

Investors

Press Release

Computacenter - Transaction in Own Shares

October 8, 2024 at 12:53 PM EDT
PDF Version
RNS Number : 4344H
Computacenter PLC
08 October 2024
 

Computacenter plc

Incorporated in England

Registration number: 03110569

LEI: 549300XSXUZ1I19DB105

ISIN: GB00BV9FP302

 

 

 

Computacenter plc

 

Transaction in own shares

 

 

Computacenter plc (the Company) announces that on 8 October 2024 it purchased through J.P. Morgan Securities plc 155,451 Computacenter plc ordinary shares of 75/9 pence each, at a volume weighted average price paid (per ordinary share) of 2450.5875 pence, pursuant to its Share Buy-back Programme, the details of which were announced on 26 July 2024.

 

Computacenter plc

 

Transaction details:    Computacenter plc ordinary shares of 75/9 pence each

 

Issuer Name:                                      Computacenter plc

ISIN Number:                                      GB00BV9FP302

Intermediary Name:                            J.P. Morgan Securities plc

Intermediary Code:                             JPMSGB2LXXX

Time Zone:                                          BST

Currency:                                            GBP

 

Aggregated Information:

 

London Stock Exchange

BATS

 

Number of ordinary shares purchased

 

 

106,000

 

 

49,451

 

Highest price paid (pence per ordinary share)

 

 

2478.0000

 

2478.0000

 

 

Lowest price paid (pence per ordinary share)

 

 

2436.0000

 

2434.0000

 

Volume weighted average price paid (pence per ordinary share)

 

 

2450.6964

 

2450.3541

 

 

The Company intends to hold the purchased shares in treasury.  

 

Following the above transaction, the Company holds 10,137,225 of its ordinary shares in treasury and has 108,550,745 ordinary shares in issue (excluding treasury shares). Since 26 July 2024, Computacenter plc has purchased 5,590,364 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Disaggregated Information:

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08-Oct-2024 08:09:30

243

2474.0000

BATE

06242062400001800-100005V020241008

08-Oct-2024 08:09:30

292

2474.0000

XLON

07002070000004083-E0KVGpFAA9K620241008

08-Oct-2024 08:09:31

399

2478.0000

XLON

05002050000004090-E0KVGpFAA9Ln20241008

08-Oct-2024 08:09:34

268

2478.0000

BATE

06242062400001813-100005VX20241008

08-Oct-2024 08:09:34

291

2478.0000

BATE

08462084600001585-100005VY20241008

08-Oct-2024 08:09:35

399

2478.0000

XLON

07002070000004088-E0KVGpFAA9bz20241008

08-Oct-2024 08:09:41

264

2476.0000

XLON

05002050000004095-E0KVGpFAA9st20241008

08-Oct-2024 08:09:42

264

2476.0000

XLON

05002050000004111-E0KVGpFAA9w520241008

08-Oct-2024 08:09:43

313

2476.0000

XLON

07002070000004107-E0KVGpFAAA1p20241008

08-Oct-2024 08:09:48

66

2478.0000

XLON

05002050000004126-E0KVGpFAAARx20241008

08-Oct-2024 08:09:52

337

2478.0000

XLON

07002070000004122-E0KVGpFAAAzt20241008

08-Oct-2024 08:09:57

389

2476.0000

XLON

05002050000004116-E0KVGpFAABKK20241008

08-Oct-2024 08:09:57

256

2478.0000

XLON

07002070000004138-E0KVGpFAABJv20241008

08-Oct-2024 08:10:00

50

2474.0000

BATE

08462084600001580-100005Z920241008

08-Oct-2024 08:10:00

3

2474.0000

BATE

08462084600001580-100005ZA20241008

08-Oct-2024 08:11:01

100

2476.0000

XLON

05002050000004283-E0KVGpFAAFRI20241008

08-Oct-2024 08:11:01

198

2476.0000

XLON

05002050000004283-E0KVGpFAAFRK20241008

08-Oct-2024 08:11:07

57

2474.0000

BATE

08462084600001768-1000066220241008

08-Oct-2024 08:11:07

80

2474.0000

BATE

06242062400001985-1000066320241008

08-Oct-2024 08:11:07

190

2474.0000

BATE

08462084600001580-1000066020241008

08-Oct-2024 08:11:07

210

2474.0000

BATE

08462084600001768-1000066120241008

08-Oct-2024 08:12:01

133

2476.0000

XLON

05002050000004386-E0KVGpFAAHR720241008

08-Oct-2024 08:12:41

247

2476.0000

XLON

05002050000004468-E0KVGpFAAIu020241008

08-Oct-2024 08:13:39

296

2476.0000

XLON

07002070000004551-E0KVGpFAAKwU20241008

08-Oct-2024 08:14:29

243

2474.0000

BATE

08462084600002367-100006PF20241008

08-Oct-2024 08:14:32

259

2472.0000

XLON

05002050000004127-E0KVGpFAAME020241008

08-Oct-2024 08:14:32

89

2472.0000

BATE

08462084600001770-100006Q220241008

08-Oct-2024 08:14:32

154

2472.0000

BATE

08462084600001770-100006Q320241008

08-Oct-2024 08:15:19

271

2472.0000

XLON

07002070000004695-E0KVGpFAAO3g20241008

08-Oct-2024 08:16:11

243

2472.0000

BATE

06242062400002897-1000073N20241008

08-Oct-2024 08:16:11

295

2472.0000

XLON

07002070000004753-E0KVGpFAAPjH20241008

08-Oct-2024 08:16:39

292

2470.0000

BATE

06242062400002231-1000078520241008

08-Oct-2024 08:16:41

196

2466.0000

BATE

06242062400002899-1000078G20241008

08-Oct-2024 08:17:01

18

2466.0000

XLON

07002070000004870-E0KVGpFAATuH20241008

08-Oct-2024 08:18:03

53

2468.0000

XLON

05002050000004932-E0KVGpFAAXM420241008

08-Oct-2024 08:18:03

212

2468.0000

XLON

05002050000004932-E0KVGpFAAXM620241008

08-Oct-2024 08:18:18

7

2468.0000

XLON

07002070000004971-E0KVGpFAAXuS20241008

08-Oct-2024 08:18:21

289

2468.0000

XLON

05002050000005006-E0KVGpFAAY4N20241008

08-Oct-2024 08:19:17

112

2468.0000

XLON

07002070000005060-E0KVGpFAAaC720241008

08-Oct-2024 08:19:17

51

2468.0000

XLON

07002070000005060-E0KVGpFAAaC920241008

08-Oct-2024 08:19:17

98

2468.0000

XLON

07002070000005060-E0KVGpFAAaC520241008

08-Oct-2024 08:20:11

436

2468.0000

XLON

05002050000005171-E0KVGpFAAcW220241008

08-Oct-2024 08:21:01

79

2468.0000

XLON

05002050000005261-E0KVGpFAAfDn20241008

08-Oct-2024 08:21:01

52

2468.0000

XLON

05002050000005261-E0KVGpFAAfDp20241008

08-Oct-2024 08:22:01

290

2468.0000

XLON

07002070000005308-E0KVGpFAAiCm20241008

08-Oct-2024 08:22:41

243

2468.0000

BATE

06242062400004163-1000089V20241008

08-Oct-2024 08:22:41

319

2468.0000

XLON

07002070000005365-E0KVGpFAAjaY20241008

08-Oct-2024 08:22:41

107

2466.0000

BATE

06242062400003536-1000089Z20241008

08-Oct-2024 08:22:41

105

2466.0000

BATE

06242062400003536-1000089Y20241008

08-Oct-2024 08:24:21

111

2466.0000

BATE

06242062400004464-100008KG20241008

08-Oct-2024 08:24:21

23

2466.0000

BATE

06242062400004464-100008KF20241008

08-Oct-2024 08:24:21

86

2466.0000

XLON

07002070000005515-E0KVGpFAAnLK20241008

08-Oct-2024 08:26:44

154

2466.0000

XLON

07002070000005599-E0KVGpFAAsIC20241008

08-Oct-2024 08:26:44

218

2466.0000

XLON

07002070000005599-E0KVGpFAAsIE20241008

08-Oct-2024 08:26:44

293

2468.0000

XLON

05002050000005750-E0KVGpFAAsGl20241008

08-Oct-2024 08:26:44

99

2466.0000

BATE

06242062400004771-100008WR20241008

08-Oct-2024 08:26:44

83

2466.0000

BATE

06242062400004635-100008WQ20241008

08-Oct-2024 08:26:44

56

2466.0000

BATE

06242062400004771-100008WS20241008

08-Oct-2024 08:26:47

56

2464.0000

BATE

08462084600004298-100008X120241008

08-Oct-2024 08:26:47

152

2464.0000

BATE

08462084600003096-100008X020241008

08-Oct-2024 08:27:57

47

2466.0000

XLON

07002070000005843-E0KVGpFAAvnP20241008

08-Oct-2024 08:27:57

150

2466.0000

XLON

07002070000005843-E0KVGpFAAvnT20241008

08-Oct-2024 08:27:57

95

2466.0000

XLON

07002070000005843-E0KVGpFAAvnR20241008

08-Oct-2024 08:27:57

44

2466.0000

XLON

07002070000005843-E0KVGpFAAvnV20241008

08-Oct-2024 08:29:18

73

2466.0000

XLON

05002050000006185-E0KVGpFAAz1I20241008

08-Oct-2024 08:29:18

4

2466.0000

XLON

05002050000006185-E0KVGpFAAz1E20241008

08-Oct-2024 08:29:18

46

2466.0000

XLON

05002050000006185-E0KVGpFAAz1G20241008

08-Oct-2024 08:29:18

137

2466.0000

XLON

05002050000006185-E0KVGpFAAz1K20241008

08-Oct-2024 08:30:23

337

2468.0000

XLON

07002070000006289-E0KVGpFAB39420241008

08-Oct-2024 08:31:54

279

2472.0000

XLON

07002070000006482-E0KVGpFAB82l20241008

08-Oct-2024 08:32:19

365

2472.0000

BATE

08462084600005915-100009VM20241008

08-Oct-2024 08:33:10

264

2472.0000

XLON

05002050000006682-E0KVGpFABBxI20241008

08-Oct-2024 08:34:21

156

2472.0000

XLON

05002050000006756-E0KVGpFABEpD20241008

08-Oct-2024 08:37:41

35

2474.0000

BATE

08462084600006504-10000ARA20241008

08-Oct-2024 08:37:41

365

2474.0000

BATE

06242062400006674-10000AR920241008

08-Oct-2024 08:37:41

289

2474.0000

XLON

05002050000006808-E0KVGpFABMIP20241008

08-Oct-2024 08:37:41

30

2474.0000

BATE

08462084600006504-10000ARB20241008

08-Oct-2024 08:37:42

390

2474.0000

XLON

07002070000006934-E0KVGpFABMKZ20241008

08-Oct-2024 08:38:06

40

2474.0000

XLON

07002070000006955-E0KVGpFABNWW20241008

08-Oct-2024 08:38:06

143

2474.0000

XLON

07002070000006955-E0KVGpFABNWY20241008

08-Oct-2024 08:39:28

334

2474.0000

XLON

07002070000007009-E0KVGpFABQs620241008

08-Oct-2024 08:39:28

58

2474.0000

BATE

08462084600007088-10000B3420241008

08-Oct-2024 08:39:28

71

2474.0000

BATE

06242062400007176-10000B3220241008

08-Oct-2024 08:39:28

182

2474.0000

BATE

06242062400007271-10000B3320241008

08-Oct-2024 08:39:51

184

2472.0000

BATE

08462084600006382-10000B5K20241008

08-Oct-2024 08:39:51

137

2472.0000

XLON

05002050000006756-E0KVGpFABRgr20241008

08-Oct-2024 08:40:13

243

2470.0000

BATE

08462084600006505-10000B9620241008

08-Oct-2024 08:41:01

67

2472.0000

XLON

07002070000007141-E0KVGpFABUHz20241008

08-Oct-2024 08:41:01

152

2472.0000

XLON

07002070000007141-E0KVGpFABUHx20241008

08-Oct-2024 08:41:01

164

2472.0000

XLON

07002070000007141-E0KVGpFABUI120241008

08-Oct-2024 08:48:02

50

2472.0000

BATE

08462084600007549-10000CGQ20241008

08-Oct-2024 08:48:02

54

2472.0000

BATE

06242062400008714-10000CGU20241008

08-Oct-2024 08:48:02

106

2472.0000

BATE

08462084600007549-10000CGR20241008

08-Oct-2024 08:48:02

350

2472.0000

XLON

07002070000007252-E0KVGpFABkVu20241008

08-Oct-2024 08:48:02

242

2472.0000

BATE

06242062400008698-10000CGT20241008

08-Oct-2024 08:48:02

59

2472.0000

BATE

06242062400008415-10000CGS20241008

08-Oct-2024 08:48:03

245

2472.0000

XLON

05002050000007593-E0KVGpFABkXU20241008

08-Oct-2024 08:48:04

368

2472.0000

XLON

07002070000007581-E0KVGpFABkYx20241008

08-Oct-2024 08:48:05

312

2472.0000

XLON

05002050000007595-E0KVGpFABka520241008

08-Oct-2024 08:48:05

1

2472.0000

XLON

05002050000007595-E0KVGpFABka320241008

08-Oct-2024 08:48:11

57

2470.0000

BATE

06242062400008119-10000CHB20241008

08-Oct-2024 08:49:05

39

2472.0000

XLON

07002070000007669-E0KVGpFABm0V20241008

08-Oct-2024 08:49:05

26

2472.0000

XLON

07002070000007669-E0KVGpFABm0X20241008

08-Oct-2024 08:49:35

64

2472.0000

XLON

05002050000007712-E0KVGpFABmqf20241008

08-Oct-2024 08:49:35

187

2472.0000

XLON

05002050000007712-E0KVGpFABmqd20241008

08-Oct-2024 08:50:35

15

2472.0000

XLON

07002070000007842-E0KVGpFABp5I20241008

08-Oct-2024 08:50:35

50

2472.0000

XLON

07002070000007842-E0KVGpFABp5G20241008

08-Oct-2024 08:51:01

77

2472.0000

XLON

05002050000007877-E0KVGpFABpbN20241008

08-Oct-2024 08:51:01

54

2472.0000

XLON

05002050000007877-E0KVGpFABpbP20241008

08-Oct-2024 08:51:51

10

2472.0000

XLON

05002050000007949-E0KVGpFABrDD20241008

08-Oct-2024 08:51:54

40

2472.0000

XLON

07002070000007953-E0KVGpFABrIq20241008

08-Oct-2024 08:51:54

217

2472.0000

XLON

07002070000007953-E0KVGpFABrIw20241008

08-Oct-2024 08:52:36

186

2470.0000

BATE

08462084600009168-10000D5X20241008

08-Oct-2024 08:52:36

79

2470.0000

BATE

06242062400009329-10000D5Y20241008

08-Oct-2024 08:52:54

57

2472.0000

XLON

05002050000008046-E0KVGpFABt0s20241008

08-Oct-2024 08:53:31

170

2472.0000

XLON

07002070000008114-E0KVGpFABuTz20241008

08-Oct-2024 08:53:31

65

2472.0000

XLON

07002070000008114-E0KVGpFABuU120241008

08-Oct-2024 08:53:31

43

2472.0000

XLON

07002070000008114-E0KVGpFABuTx20241008

08-Oct-2024 08:53:49

163

2468.0000

XLON

07002070000006389-E0KVGpFABusW20241008

08-Oct-2024 08:53:49

223

2468.0000

XLON

07002070000006389-E0KVGpFABusf20241008

08-Oct-2024 08:53:49

132

2468.0000

BATE

08462084600007386-10000DG720241008

08-Oct-2024 08:55:03

132

2466.0000

BATE

06242062400007570-10000DMC20241008

08-Oct-2024 08:55:03

20

2466.0000

BATE

06242062400009923-10000DMD20241008

08-Oct-2024 08:55:14

49

2466.0000

BATE

06242062400009923-10000DN920241008

08-Oct-2024 08:55:14

282

2468.0000

XLON

05002050000008234-E0KVGpFABxE120241008

08-Oct-2024 08:55:14

37

2468.0000

XLON

05002050000008234-E0KVGpFABxDz20241008

08-Oct-2024 08:56:01

15

2466.0000

XLON

07002070000008308-E0KVGpFAByMx20241008

08-Oct-2024 08:56:01

144

2466.0000

XLON

07002070000008308-E0KVGpFAByMt20241008

08-Oct-2024 08:56:01

82

2466.0000

XLON

07002070000008308-E0KVGpFAByMv20241008

08-Oct-2024 08:59:10

1

2466.0000

XLON

07002070000008405-E0KVGpFAC30z20241008

08-Oct-2024 09:00:11

1

2466.0000

BATE

08462084600010591-10000EG220241008

08-Oct-2024 09:00:16

247

2466.0000

BATE

08462084600010591-10000EHG20241008

08-Oct-2024 09:00:16

60

2466.0000

BATE

06242062400010847-10000EHH20241008

08-Oct-2024 09:00:16

259

2466.0000

XLON

07002070000008405-E0KVGpFAC60A20241008

08-Oct-2024 09:01:00

3

2466.0000

BATE

08462084600010944-10000EM920241008

08-Oct-2024 09:01:00

42

2466.0000

BATE

08462084600010944-10000EM820241008

08-Oct-2024 09:01:00

148

2466.0000

BATE

08462084600010944-10000EM720241008

08-Oct-2024 09:01:01

14

2466.0000

XLON

07002070000008670-E0KVGpFAC7yl20241008

08-Oct-2024 09:01:01

47

2466.0000

XLON

07002070000008670-E0KVGpFAC7yn20241008

08-Oct-2024 09:01:01

149

2466.0000

XLON

07002070000008670-E0KVGpFAC7yp20241008

08-Oct-2024 09:02:15

293

2468.0000

XLON

05002050000008756-E0KVGpFACA0020241008

08-Oct-2024 09:03:46

185

2468.0000

BATE

08462084600011432-10000F0N20241008

08-Oct-2024 09:05:01

215

2468.0000

BATE

08462084600011528-10000F7B20241008

08-Oct-2024 09:05:01

58

2468.0000

XLON

05002050000008851-E0KVGpFACEPK20241008

08-Oct-2024 09:05:01

228

2468.0000

XLON

05002050000008851-E0KVGpFACEPE20241008

08-Oct-2024 09:05:14

83

2466.0000

BATE

08462084600011282-10000F9520241008

08-Oct-2024 09:05:16

268

2468.0000

XLON

05002050000008957-E0KVGpFACEoc20241008

08-Oct-2024 09:06:08

13

2468.0000

XLON

07002070000009024-E0KVGpFACGZG20241008

08-Oct-2024 09:06:08

13

2468.0000

XLON

07002070000009024-E0KVGpFACGZI20241008

08-Oct-2024 09:06:34

201

2468.0000

XLON

07002070000009024-E0KVGpFACHGP20241008

08-Oct-2024 09:06:46

102

2466.0000

BATE

08462084600011282-10000FJU20241008

08-Oct-2024 09:07:01

126

2468.0000

XLON

07002070000009145-E0KVGpFACHr120241008

08-Oct-2024 09:07:01

33

2466.0000

BATE

08462084600011282-10000FLH20241008

08-Oct-2024 09:07:41

150

2468.0000

XLON

05002050000009168-E0KVGpFACJ0c20241008

08-Oct-2024 09:07:41

68

2468.0000

XLON

05002050000009168-E0KVGpFACJ0Y20241008

08-Oct-2024 09:07:41

168

2468.0000

XLON

05002050000009168-E0KVGpFACJ0a20241008

08-Oct-2024 09:07:56

4

2466.0000

BATE

08462084600012258-10000FVO20241008

08-Oct-2024 09:07:56

4

2466.0000

BATE

08462084600011282-10000FVN20241008

08-Oct-2024 09:08:57

183

2466.0000

BATE

08462084600012258-10000G3Z20241008

08-Oct-2024 09:08:57

136

2466.0000

XLON

07002070000008739-E0KVGpFACLOa20241008

08-Oct-2024 09:09:21

246

2466.0000

XLON

07002070000009360-E0KVGpFACM5c20241008

08-Oct-2024 09:09:21

8

2466.0000

XLON

07002070000009360-E0KVGpFACM5X20241008

08-Oct-2024 09:09:21

16

2466.0000

XLON

07002070000009360-E0KVGpFACM5a20241008

08-Oct-2024 09:11:02

98

2466.0000

XLON

05002050000009488-E0KVGpFACOKl20241008

08-Oct-2024 09:11:02

116

2466.0000

XLON

05002050000009488-E0KVGpFACOKn20241008

08-Oct-2024 09:11:02

32

2466.0000

XLON

05002050000009488-E0KVGpFACOKf20241008

08-Oct-2024 09:12:10

221

2464.0000

BATE

08462084600011816-10000GOR20241008

08-Oct-2024 09:12:12

2

2462.0000

XLON

07002070000006831-E0KVGpFACQLl20241008

08-Oct-2024 09:16:16

59

2462.0000

XLON

07002070000006831-E0KVGpFACXTu20241008

08-Oct-2024 09:16:16

63

2462.0000

XLON

07002070000007031-E0KVGpFACXTw20241008

08-Oct-2024 09:16:16

108

2462.0000

XLON

05002050000009616-E0KVGpFACXTy20241008

08-Oct-2024 09:16:16

178

2462.0000

BATE

08462084600013202-10000HEH20241008

08-Oct-2024 09:16:17

292

2462.0000

XLON

07002070000009896-E0KVGpFACXXr20241008

08-Oct-2024 09:17:22

106

2462.0000

XLON

07002070000009934-E0KVGpFACZ8w20241008

08-Oct-2024 09:17:22

182

2462.0000

XLON

07002070000009934-E0KVGpFACZ8y20241008

08-Oct-2024 09:17:32

56

2460.0000

XLON

05002050000007301-E0KVGpFACZK220241008

08-Oct-2024 09:17:32

73

2460.0000

BATE

06242062400012302-10000HKW20241008

08-Oct-2024 09:17:50

164

2458.0000

BATE

08462084600012593-10000HMG20241008

08-Oct-2024 09:20:17

32

2460.0000

XLON

07002070000010013-E0KVGpFACdWa20241008

08-Oct-2024 09:20:40

167

2460.0000

XLON

07002070000010013-E0KVGpFACeKq20241008

08-Oct-2024 09:20:40

12

2460.0000

XLON

07002070000010013-E0KVGpFACeKo20241008

08-Oct-2024 09:21:47

253

2460.0000

XLON

07002070000010117-E0KVGpFACgGx20241008

08-Oct-2024 09:21:54

321

2460.0000

XLON

07002070000010180-E0KVGpFACgOC20241008

08-Oct-2024 09:23:34

31

2460.0000

XLON

05002050000010209-E0KVGpFACikZ20241008

08-Oct-2024 09:23:34

147

2460.0000

XLON

05002050000010209-E0KVGpFACikb20241008

08-Oct-2024 09:24:10

54

2458.0000

BATE

06242062400014938-10000INU20241008

08-Oct-2024 09:24:10

85

2458.0000

BATE

08462084600014784-10000INT20241008

08-Oct-2024 09:24:10

55

2458.0000

BATE

06242062400014829-10000INS20241008

08-Oct-2024 09:24:10

190

2458.0000

BATE

08462084600014250-10000INR20241008

08-Oct-2024 09:24:34

69

2460.0000

XLON

05002050000010310-E0KVGpFAClnd20241008

08-Oct-2024 09:24:34

42

2460.0000

XLON

05002050000010310-E0KVGpFAClnb20241008

08-Oct-2024 09:25:14

164

2460.0000

XLON

07002070000010397-E0KVGpFACmsm20241008

08-Oct-2024 09:25:14

53

2460.0000

XLON

07002070000010397-E0KVGpFACmsi20241008

08-Oct-2024 09:25:14

151

2460.0000

XLON

07002070000010397-E0KVGpFACmsk20241008

08-Oct-2024 09:25:14

47

2460.0000

XLON

07002070000010397-E0KVGpFACmsq20241008

08-Oct-2024 09:25:14

75

2460.0000

XLON

07002070000010397-E0KVGpFACmso20241008

08-Oct-2024 09:26:01

286

2460.0000

XLON

05002050000010404-E0KVGpFACo7Z20241008

08-Oct-2024 09:27:41

286

2460.0000

XLON

05002050000010508-E0KVGpFACqCf20241008

08-Oct-2024 09:27:52

83

2458.0000

BATE

08462084600015494-10000J5020241008

08-Oct-2024 09:27:52

140

2458.0000

BATE

08462084600015494-10000J5120241008

08-Oct-2024 09:28:11

5

2456.0000

BATE

08462084600015280-10000J6B20241008

08-Oct-2024 09:28:11

158

2456.0000

BATE

08462084600013458-10000J6A20241008

08-Oct-2024 09:29:21

293

2458.0000

XLON

07002070000010669-E0KVGpFACstH20241008

08-Oct-2024 09:30:43

51

2456.0000

BATE

06242062400016407-10000JJ820241008

08-Oct-2024 09:30:43

17

2456.0000

BATE

06242062400016407-10000JJ920241008

08-Oct-2024 09:30:43

58

2456.0000

BATE

08462084600015280-10000JJ620241008

08-Oct-2024 09:30:43

197

2456.0000

BATE

06242062400016034-10000JJ720241008

08-Oct-2024 09:31:01

149

2458.0000

XLON

07002070000010804-E0KVGpFACveX20241008

08-Oct-2024 09:31:01

87

2458.0000

XLON

07002070000010804-E0KVGpFACveV20241008

08-Oct-2024 09:31:01

90

2458.0000

XLON

07002070000010804-E0KVGpFACveT20241008

08-Oct-2024 09:32:41

43

2458.0000

XLON

05002050000010836-E0KVGpFACxR020241008

08-Oct-2024 09:32:41

150

2458.0000

XLON

05002050000010836-E0KVGpFACxQy20241008

08-Oct-2024 09:32:41

98

2458.0000

XLON

05002050000010836-E0KVGpFACxQw20241008

08-Oct-2024 09:34:21

159

2458.0000

XLON

07002070000010998-E0KVGpFACzdV20241008

08-Oct-2024 09:34:21

74

2458.0000

XLON

07002070000010998-E0KVGpFACzdT20241008

08-Oct-2024 09:39:46

332

2458.0000

BATE

08462084600017175-10000KPX20241008

08-Oct-2024 09:39:46

300

2458.0000

XLON

05002050000011059-E0KVGpFAD6rJ20241008

08-Oct-2024 09:40:08

49

2456.0000

BATE

08462084600017076-10000KRG20241008

08-Oct-2024 09:40:08

266

2458.0000

XLON

07002070000011323-E0KVGpFAD7Av20241008

08-Oct-2024 09:41:01

158

2458.0000

XLON

07002070000011372-E0KVGpFAD7wH20241008

08-Oct-2024 09:41:01

59

2458.0000

XLON

07002070000011372-E0KVGpFAD7wF20241008

08-Oct-2024 09:42:01

84

2458.0000

XLON

07002070000011430-E0KVGpFAD92d20241008

08-Oct-2024 09:42:41

1

2458.0000

XLON

05002050000011415-E0KVGpFAD9do20241008

08-Oct-2024 09:42:41

144

2458.0000

XLON

05002050000011415-E0KVGpFAD9dj20241008

08-Oct-2024 09:42:41

163

2458.0000

XLON

05002050000011415-E0KVGpFAD9eV20241008

08-Oct-2024 09:49:46

4

2458.0000

XLON

07002070000011551-E0KVGpFADHbM20241008

08-Oct-2024 09:54:53

316

2458.0000

BATE

06242062400018527-10000MLZ20241008

08-Oct-2024 09:54:53

350

2458.0000

XLON

07002070000011551-E0KVGpFADMpx20241008

08-Oct-2024 09:54:54

243

2458.0000

BATE

06242062400020343-10000MM320241008

08-Oct-2024 09:55:30

267

2458.0000

BATE

08462084600020173-10000MQV20241008

08-Oct-2024 09:55:30

267

2458.0000

XLON

07002070000012114-E0KVGpFADNet20241008

08-Oct-2024 09:56:10

1

2458.0000

BATE

06242062400020450-10000MSV20241008

08-Oct-2024 09:56:10

266

2458.0000

BATE

06242062400020450-10000MSW20241008

08-Oct-2024 09:56:10

350

2458.0000

XLON

07002070000012155-E0KVGpFADOEK20241008

08-Oct-2024 09:57:41

277

2458.0000

XLON

05002050000012130-E0KVGpFADPXU20241008

08-Oct-2024 09:57:41

123

2458.0000

BATE

08462084600020389-10000MXO20241008

08-Oct-2024 09:57:41

144

2458.0000

BATE

08462084600020389-10000MXP20241008

08-Oct-2024 10:00:42

295

2458.0000

XLON

07002070000012280-E0KVGpFADSIc20241008

08-Oct-2024 10:00:42

22

2458.0000

BATE

06242062400020884-10000NBU20241008

08-Oct-2024 10:00:42

120

2458.0000

BATE

06242062400020884-10000NBT20241008

08-Oct-2024 10:00:42

83

2458.0000

BATE

08462084600020797-10000NBV20241008

08-Oct-2024 10:00:42

46

2458.0000

BATE

06242062400020884-10000NBS20241008

08-Oct-2024 10:00:42

92

2458.0000

XLON

07002070000012280-E0KVGpFADSIe20241008

08-Oct-2024 10:00:43

1

2458.0000

XLON

05002050000012358-E0KVGpFADSJY20241008

08-Oct-2024 10:09:19

96

2460.0000

XLON

05002050000012792-E0KVGpFADf2920241008

08-Oct-2024 10:09:20

213

2460.0000

XLON

07002070000012849-E0KVGpFADf3620241008

08-Oct-2024 10:09:57

6

2460.0000

XLON

07002070000012849-E0KVGpFADfeo20241008

08-Oct-2024 10:09:57

173

2460.0000

XLON

07002070000012849-E0KVGpFADfer20241008

08-Oct-2024 10:09:57

107

2460.0000

XLON

05002050000012794-E0KVGpFADfet20241008

08-Oct-2024 10:09:58

367

2460.0000

XLON

05002050000012827-E0KVGpFADffp20241008

08-Oct-2024 10:09:59

146

2460.0000

XLON

07002070000012881-E0KVGpFADfhg20241008

08-Oct-2024 10:10:00

16

2460.0000

XLON

07002070000012881-E0KVGpFADflV20241008

08-Oct-2024 10:10:00

161

2460.0000

XLON

07002070000012882-E0KVGpFADflh20241008

08-Oct-2024 10:10:00

100

2460.0000

XLON

07002070000012881-E0KVGpFADflf20241008

08-Oct-2024 10:10:02

393

2460.0000

XLON

05002050000012830-E0KVGpFADfsm20241008

08-Oct-2024 10:10:03

398

2460.0000

XLON

07002070000012890-E0KVGpFADfuv20241008

08-Oct-2024 10:10:14

323

2460.0000

XLON

07002070000012902-E0KVGpFADg6O20241008

08-Oct-2024 10:10:27

123

2458.0000

BATE

08462084600021417-10000OJ920241008

08-Oct-2024 10:11:01

300

2460.0000

XLON

07002070000012940-E0KVGpFADgbq20241008

08-Oct-2024 10:12:41

155

2460.0000

XLON

05002050000012969-E0KVGpFADi1D20241008

08-Oct-2024 10:12:41

47

2460.0000

XLON

05002050000012969-E0KVGpFADi1F20241008

08-Oct-2024 10:13:54

40

2458.0000

BATE

08462084600021417-10000OTV20241008

08-Oct-2024 10:14:21

125

2460.0000

XLON

07002070000013084-E0KVGpFADjgz20241008

08-Oct-2024 10:14:21

25

2460.0000

XLON

07002070000013084-E0KVGpFADjh320241008

08-Oct-2024 10:14:21

99

2460.0000

XLON

07002070000013084-E0KVGpFADjh120241008

08-Oct-2024 10:16:01

74

2460.0000

XLON

05002050000013132-E0KVGpFADlBl20241008

08-Oct-2024 10:16:01

22

2460.0000

XLON

05002050000013132-E0KVGpFADlBj20241008

08-Oct-2024 10:17:01

123

2460.0000

XLON

07002070000013218-E0KVGpFADmBB20241008

08-Oct-2024 10:17:41

334

2460.0000

XLON

05002050000013215-E0KVGpFADn8t20241008

08-Oct-2024 10:18:18

316

2458.0000

XLON

05002050000012358-E0KVGpFADns120241008

08-Oct-2024 10:18:18

74

2458.0000

BATE

06242062400022720-10000PCB20241008

08-Oct-2024 10:18:18

129

2458.0000

BATE

08462084600021417-10000PCA20241008

08-Oct-2024 10:18:18

60

2458.0000

BATE

08462084600023015-10000PCC20241008

08-Oct-2024 10:18:19

340

2458.0000

BATE

08462084600023702-D10000PCD20241008

08-Oct-2024 10:18:20

243

2458.0000

BATE

06242062400023874-D10000PCE20241008

08-Oct-2024 10:18:21

243

2458.0000

BATE

08462084600023705-D10000PCH20241008

08-Oct-2024 10:25:01

1

2460.0000

XLON

05002050000013534-E0KVGpFADugN20241008

08-Oct-2024 10:25:01

71

2460.0000

XLON

05002050000013534-E0KVGpFADugP20241008

08-Oct-2024 10:25:01

208

2460.0000

XLON

05002050000013534-E0KVGpFADugK20241008

08-Oct-2024 10:25:02

75

2460.0000

XLON

07002070000013583-E0KVGpFADulE20241008

08-Oct-2024 10:25:02

76

2460.0000

XLON

07002070000013583-E0KVGpFADulG20241008

08-Oct-2024 10:25:03

625

2459.0000

BATE

06242062400024722-D10000Q0O20241008

08-Oct-2024 10:25:57

53

2460.0000

XLON

05002050000013590-E0KVGpFADvoP20241008

08-Oct-2024 10:26:01

65

2460.0000

BATE

06242062400024869-10000Q4W20241008

08-Oct-2024 10:26:01

33

2460.0000

XLON

07002070000013632-E0KVGpFADvry20241008

08-Oct-2024 10:26:31

33

2460.0000

XLON

07002070000013672-E0KVGpFADwGZ20241008

08-Oct-2024 10:26:44

190

2460.0000

XLON

07002070000013683-E0KVGpFADwSD20241008

08-Oct-2024 10:27:44

16

2460.0000

XLON

07002070000013732-E0KVGpFADx8420241008

08-Oct-2024 10:36:01

96

2460.0000

BATE

06242062400025235-10000RBQ20241008

08-Oct-2024 10:38:10

11

2460.0000

BATE

06242062400025676-10000RLI20241008

08-Oct-2024 10:38:10

306

2460.0000

XLON

07002070000013745-E0KVGpFAE7uk20241008

08-Oct-2024 10:38:10

116

2460.0000

BATE

06242062400025235-10000RLF20241008

08-Oct-2024 10:38:10

43

2460.0000

BATE

06242062400025676-10000RLH20241008

08-Oct-2024 10:38:10

58

2460.0000

BATE

06242062400026434-10000RLJ20241008

08-Oct-2024 10:38:10

56

2460.0000

BATE

08462084600025323-10000RLG20241008

08-Oct-2024 10:38:11

100

2460.0000

BATE

08462084600026546-10000RLL20241008

08-Oct-2024 10:39:49

192

2460.0000

BATE

08462084600026546-10000RRN20241008

08-Oct-2024 10:39:49

277

2460.0000

XLON

07002070000014385-E0KVGpFAE9JL20241008

08-Oct-2024 10:39:49

66

2460.0000

BATE

08462084600026549-10000RRO20241008

08-Oct-2024 10:39:49

58

2460.0000

BATE

06242062400026767-10000RRQ20241008

08-Oct-2024 10:39:50

49

2460.0000

XLON

05002050000014417-E0KVGpFAE9LQ20241008

08-Oct-2024 10:39:50

82

2460.0000

XLON

05002050000014417-E0KVGpFAE9LO20241008

08-Oct-2024 10:39:50

50

2460.0000

XLON

05002050000014417-E0KVGpFAE9LS20241008

08-Oct-2024 10:39:50

140

2460.0000

XLON

05002050000014417-E0KVGpFAE9LM20241008

08-Oct-2024 10:39:50

47

2460.0000

XLON

05002050000014417-E0KVGpFAE9LU20241008

08-Oct-2024 10:39:51

48

2460.0000

XLON

07002070000014455-E0KVGpFAE9MI20241008

08-Oct-2024 10:39:52

400

2460.0000

XLON

05002050000014422-E0KVGpFAE9Oe20241008

08-Oct-2024 10:39:52

22

2460.0000

XLON

05002050000014422-E0KVGpFAE9Oi20241008

08-Oct-2024 10:39:53

50

2460.0000

XLON

07002070000014459-E0KVGpFAE9So20241008

08-Oct-2024 10:40:00

130

2460.0000

XLON

07002070000014459-E0KVGpFAE9gU20241008

08-Oct-2024 10:40:00

47

2460.0000

XLON

07002070000014459-E0KVGpFAE9hD20241008

08-Oct-2024 10:40:24

27

2460.0000

XLON

05002050000014425-E0KVGpFAEAIp20241008

08-Oct-2024 10:40:24

54

2460.0000

XLON

07002070000014459-E0KVGpFAEAIn20241008

08-Oct-2024 10:48:25

199

2460.0000

XLON

07002070000014469-E0KVGpFAEI2r20241008

08-Oct-2024 10:48:25

277

2460.0000

BATE

06242062400027097-10000SK720241008

08-Oct-2024 10:48:25

33

2460.0000

XLON

05002050000014425-E0KVGpFAEI2p20241008

08-Oct-2024 10:48:25

72

2460.0000

XLON

07002070000014494-E0KVGpFAEI2t20241008

08-Oct-2024 10:48:25

58

2460.0000

BATE

08462084600027079-10000SK820241008

08-Oct-2024 10:48:30

85

2460.0000

BATE

06242062400028201-10000SKB20241008

08-Oct-2024 10:48:43

29

2460.0000

XLON

07002070000014872-E0KVGpFAEIKD20241008

08-Oct-2024 10:49:15

283

2460.0000

XLON

07002070000014872-E0KVGpFAEIl020241008

08-Oct-2024 10:49:15

61

2460.0000

BATE

08462084600028082-10000SMT20241008

08-Oct-2024 10:49:15

221

2460.0000

BATE

06242062400028201-10000SMR20241008

08-Oct-2024 10:49:16

440

2460.0000

XLON

07002070000014921-E0KVGpFAEInZ20241008

08-Oct-2024 10:49:17

46

2460.0000

XLON

05002050000014860-E0KVGpFAEIqL20241008

08-Oct-2024 10:49:17

130

2460.0000

XLON

05002050000014860-E0KVGpFAEIqJ20241008

08-Oct-2024 10:49:18

57

2460.0000

XLON

07002070000014923-E0KVGpFAEIrr20241008

08-Oct-2024 10:49:18

51

2460.0000

XLON

07002070000014923-E0KVGpFAEIs120241008

08-Oct-2024 10:49:18

64

2460.0000

XLON

07002070000014923-E0KVGpFAEIrz20241008

08-Oct-2024 10:49:18

46

2460.0000

XLON

07002070000014923-E0KVGpFAEIrx20241008

08-Oct-2024 10:49:18

20

2460.0000

XLON

07002070000014923-E0KVGpFAEIrt20241008

08-Oct-2024 10:49:18

43

2460.0000

XLON

07002070000014923-E0KVGpFAEIs320241008

08-Oct-2024 10:49:18

24

2460.0000

XLON

07002070000014923-E0KVGpFAEIrv20241008

08-Oct-2024 10:49:22

209

2458.0000

BATE

08462084600023802-10000SNK20241008

08-Oct-2024 10:49:22

248

2458.0000

XLON

05002050000013283-E0KVGpFAEIvW20241008

08-Oct-2024 10:49:22

54

2458.0000

XLON

07002070000013564-E0KVGpFAEIvY20241008

08-Oct-2024 10:49:52

142

2456.0000

BATE

08462084600027010-10000SPC20241008

08-Oct-2024 10:49:52

125

2456.0000

BATE

08462084600024698-10000SPA20241008

08-Oct-2024 10:51:03

24

2456.0000

XLON

05002050000014956-E0KVGpFAEKXg20241008

08-Oct-2024 10:51:52

38

2456.0000

XLON

05002050000014956-E0KVGpFAELEv20241008

08-Oct-2024 11:07:28

6

2458.0000

XLON

05002050000015864-E0KVGpFAEZAP20241008

08-Oct-2024 11:07:29

400

2458.0000

XLON

07002070000015923-E0KVGpFAEZAg20241008

08-Oct-2024 11:07:29

65

2458.0000

XLON

07002070000015923-E0KVGpFAEZAi20241008

08-Oct-2024 11:07:29

60

2456.0000

BATE

06242062400029633-10000UK420241008

08-Oct-2024 11:07:30

434

2458.0000

XLON

07002070000015924-E0KVGpFAEZCy20241008

08-Oct-2024 11:07:31

2

2458.0000

XLON

05002050000015868-E0KVGpFAEZEq20241008

08-Oct-2024 11:07:32

52

2458.0000

XLON

07002070000015927-E0KVGpFAEZGb20241008

08-Oct-2024 11:07:32

413

2458.0000

XLON

07002070000015927-E0KVGpFAEZGR20241008

08-Oct-2024 11:07:33

341

2458.0000

XLON

05002050000015871-E0KVGpFAEZHi20241008

08-Oct-2024 11:07:34

160

2458.0000

XLON

07002070000015929-E0KVGpFAEZIV20241008

08-Oct-2024 11:07:34

84

2458.0000

XLON

07002070000015929-E0KVGpFAEZIZ20241008

08-Oct-2024 11:07:34

53

2458.0000

XLON

07002070000015929-E0KVGpFAEZIb20241008

08-Oct-2024 11:07:34

53

2458.0000

XLON

07002070000015929-E0KVGpFAEZIX20241008

08-Oct-2024 11:07:34

43

2458.0000

XLON

07002070000015929-E0KVGpFAEZId20241008

08-Oct-2024 11:07:50

78

2458.0000

XLON

05002050000015890-E0KVGpFAEZcN20241008

08-Oct-2024 11:07:50

84

2458.0000

XLON

05002050000015890-E0KVGpFAEZcR20241008

08-Oct-2024 11:07:50

52

2458.0000

XLON

05002050000015890-E0KVGpFAEZcT20241008

08-Oct-2024 11:07:50

41

2458.0000

XLON

05002050000015890-E0KVGpFAEZcV20241008

08-Oct-2024 11:07:50

46

2458.0000

XLON

05002050000015890-E0KVGpFAEZcP20241008

08-Oct-2024 11:09:30

288

2458.0000

XLON

07002070000016052-E0KVGpFAEb9h20241008

08-Oct-2024 11:11:01

47

2458.0000

XLON

07002070000016122-E0KVGpFAEcLj20241008

08-Oct-2024 11:11:01

48

2458.0000

XLON

07002070000016122-E0KVGpFAEcLh20241008

08-Oct-2024 11:11:01

45

2458.0000

XLON

07002070000016122-E0KVGpFAEcLl20241008

08-Oct-2024 11:11:01

181

2458.0000

XLON

07002070000016122-E0KVGpFAEcLn20241008

08-Oct-2024 11:12:41

29

2458.0000

XLON

05002050000016143-E0KVGpFAEdXF20241008

08-Oct-2024 11:13:41

186

2458.0000

XLON

07002070000016265-E0KVGpFAEeLD20241008

08-Oct-2024 11:14:12

316

2458.0000

BATE

06242062400032029-D10000V9A20241008

08-Oct-2024 11:14:12

267

2458.0000

BATE

08462084600031837-10000V9920241008

08-Oct-2024 11:14:12

73

2458.0000

XLON

07002070000016265-E0KVGpFAEedO20241008

08-Oct-2024 11:14:13

365

2458.0000

BATE

06242062400032031-D10000V9B20241008

08-Oct-2024 11:14:14

243

2458.0000

BATE

06242062400032033-D10000V9C20241008

08-Oct-2024 11:14:22

217

2458.0000

XLON

05002050000016233-E0KVGpFAEejG20241008

08-Oct-2024 11:15:14

64

2458.0000

BATE

08462084600032108-D10000VCC20241008

08-Oct-2024 11:17:43

105

2458.0000

BATE

06242062400032623-10000VLB20241008

08-Oct-2024 11:19:11

138

2458.0000

BATE

06242062400032623-10000VS320241008

08-Oct-2024 11:19:11

327

2458.0000

XLON

07002070000016411-E0KVGpFAEi0D20241008

08-Oct-2024 11:20:11

146

2458.0000

XLON

05002050000016605-E0KVGpFAEikB20241008

08-Oct-2024 11:20:21

239

2458.0000

BATE

08462084600032956-D10000VXD20241008

08-Oct-2024 11:20:51

250

2458.0000

XLON

07002070000016721-E0KVGpFAEj5020241008

08-Oct-2024 11:21:01

265

2458.0000

XLON

05002050000016683-E0KVGpFAEjCH20241008

08-Oct-2024 11:22:41

273

2458.0000

XLON

07002070000016870-E0KVGpFAEjwu20241008

08-Oct-2024 11:23:53

212

2456.0000

XLON

05002050000014956-E0KVGpFAEkrI20241008

08-Oct-2024 11:23:53

164

2456.0000

BATE

06242062400029633-10000W9P20241008

08-Oct-2024 11:23:53

57

2456.0000

XLON

07002070000015106-E0KVGpFAEkrK20241008

08-Oct-2024 11:23:53

57

2456.0000

XLON

07002070000015166-E0KVGpFAEkrM20241008

08-Oct-2024 11:24:21

143

2456.0000

XLON

07002070000016982-E0KVGpFAElFs20241008

08-Oct-2024 11:25:28

67

2454.0000

BATE

08462084600032642-10000WFY20241008

08-Oct-2024 11:25:52

80

2454.0000

BATE

06242062400033491-10000WGZ20241008

08-Oct-2024 11:26:01

147

2454.0000

XLON

07002070000017081-E0KVGpFAEmXe20241008

08-Oct-2024 11:27:41

101

2454.0000

BATE

06242062400034186-10000WN020241008

08-Oct-2024 11:27:41

63

2454.0000

BATE

06242062400034186-10000WMZ20241008

08-Oct-2024 11:27:41

192

2454.0000

XLON

07002070000017166-E0KVGpFAEoJo20241008

08-Oct-2024 11:27:41

49

2454.0000

BATE

06242062400034186-10000WMY20241008

08-Oct-2024 11:29:22

8

2454.0000

XLON

05002050000017207-E0KVGpFAEpze20241008

08-Oct-2024 11:29:22

1

2454.0000

XLON

05002050000017207-E0KVGpFAEpzi20241008

08-Oct-2024 11:29:23

130

2454.0000

XLON

05002050000017207-E0KVGpFAEq0R20241008

08-Oct-2024 11:29:23

75

2454.0000

XLON

05002050000017207-E0KVGpFAEq0K20241008

08-Oct-2024 11:31:02

53

2454.0000

XLON

07002070000017337-E0KVGpFAErRt20241008

08-Oct-2024 11:31:02

100

2454.0000

XLON

07002070000017337-E0KVGpFAErRr20241008

08-Oct-2024 11:32:41

183

2454.0000

XLON

05002050000017376-E0KVGpFAEsgL20241008

08-Oct-2024 11:33:41

12

2454.0000

BATE

06242062400035073-10000XCQ20241008

08-Oct-2024 11:33:41

5

2454.0000

BATE

06242062400035073-10000XCP20241008

08-Oct-2024 11:33:41

204

2453.0000

BATE

06242062400035073-D10000XCO20241008

08-Oct-2024 11:34:21

83

2454.0000

BATE

06242062400035149-10000XFH20241008

08-Oct-2024 11:34:21

24

2454.0000

BATE

06242062400035149-10000XFG20241008

08-Oct-2024 11:34:21

33

2454.0000

XLON

07002070000017510-E0KVGpFAEtrF20241008

08-Oct-2024 11:34:21

3

2454.0000

XLON

07002070000017510-E0KVGpFAEtrJ20241008

08-Oct-2024 11:34:21

47

2454.0000

XLON

07002070000017510-E0KVGpFAEtrH20241008

08-Oct-2024 11:34:21

29

2454.0000

XLON

07002070000017510-E0KVGpFAEtrD20241008

08-Oct-2024 11:34:21

128

2454.0000

BATE

06242062400035149-10000XFI20241008

08-Oct-2024 11:34:21

76

2454.0000

XLON

07002070000017510-E0KVGpFAEtrL20241008

08-Oct-2024 11:34:21

54

2454.0000

XLON

07002070000017510-E0KVGpFAEtrB20241008

08-Oct-2024 11:36:01

5

2454.0000

BATE

06242062400035345-10000XKS20241008

08-Oct-2024 11:36:01

146

2454.0000

XLON

07002070000017583-E0KVGpFAEuie20241008

08-Oct-2024 11:36:01

5

2454.0000

BATE

06242062400035345-10000XKT20241008

08-Oct-2024 11:36:01

21

2454.0000

XLON

07002070000017583-E0KVGpFAEuig20241008

08-Oct-2024 11:37:01

3

2454.0000

BATE

06242062400035466-10000XOH20241008

08-Oct-2024 11:37:01

8

2454.0000

BATE

06242062400035466-10000XOI20241008

08-Oct-2024 11:37:01

40

2454.0000

BATE

06242062400035466-10000XOG20241008

08-Oct-2024 11:37:41

177

2454.0000

XLON

05002050000017615-E0KVGpFAEvz820241008

08-Oct-2024 11:37:41

29

2454.0000

BATE

06242062400035544-10000XQJ20241008

08-Oct-2024 11:37:41

8

2454.0000

BATE

06242062400035544-10000XQI20241008

08-Oct-2024 11:37:41

26

2454.0000

BATE

06242062400035544-10000XQK20241008

08-Oct-2024 11:37:41

2

2454.0000

BATE

06242062400035544-10000XQG20241008

08-Oct-2024 11:37:41

31

2454.0000

BATE

06242062400035544-10000XQH20241008

08-Oct-2024 11:39:21

160

2454.0000

XLON

07002070000017716-E0KVGpFAExRH20241008

08-Oct-2024 11:39:21

5

2454.0000

BATE

08462084600035625-10000XY120241008

08-Oct-2024 11:39:21

15

2454.0000

XLON

07002070000017716-E0KVGpFAExRJ20241008

08-Oct-2024 11:39:21

16

2454.0000

XLON

07002070000017716-E0KVGpFAExRL20241008

08-Oct-2024 11:39:21

3

2454.0000

BATE

08462084600035625-10000XY220241008

08-Oct-2024 11:39:21

30

2454.0000

BATE

08462084600035625-10000XY020241008

08-Oct-2024 11:39:21

17

2453.0000

BATE

08462084600035625-D10000XXY20241008

08-Oct-2024 11:39:21

30

2454.0000

BATE

08462084600035625-10000XXZ20241008

08-Oct-2024 11:40:18

144

2452.0000

BATE

08462084600033798-10000Y3P20241008

08-Oct-2024 11:41:01

20

2452.0000

XLON

05002050000017798-E0KVGpFAEzei20241008

08-Oct-2024 11:41:01

78

2452.0000

XLON

05002050000017798-E0KVGpFAEzeg20241008

08-Oct-2024 11:41:01

6

2452.0000

BATE

06242062400036064-10000Y7420241008

08-Oct-2024 11:41:01

7

2452.0000

BATE

06242062400036064-10000Y7220241008

08-Oct-2024 11:41:01

16

2452.0000

BATE

06242062400036064-10000Y7320241008

08-Oct-2024 11:41:14

62

2450.0000

BATE

06242062400035271-10000Y7U20241008

08-Oct-2024 11:44:00

91

2450.0000

XLON

05002050000017847-E0KVGpFAF1ee20241008

08-Oct-2024 11:44:00

20

2450.0000

XLON

07002070000017929-E0KVGpFAF1eg20241008

08-Oct-2024 11:47:00

118

2450.0000

XLON

07002070000017929-E0KVGpFAF3gU20241008

08-Oct-2024 11:52:18

21

2450.0000

BATE

06242062400037143-10000ZLF20241008

08-Oct-2024 11:52:47

360

2452.0000

XLON

07002070000018380-E0KVGpFAF7K020241008

08-Oct-2024 11:52:47

46

2452.0000

BATE

08462084600037631-10000ZNL20241008

08-Oct-2024 11:52:47

150

2452.0000

BATE

08462084600037631-10000ZNJ20241008

08-Oct-2024 11:52:47

35

2452.0000

BATE

08462084600037631-10000ZNK20241008

08-Oct-2024 11:53:00

347

2452.0000

XLON

05002050000018369-E0KVGpFAF7UP20241008

08-Oct-2024 11:53:00

111

2452.0000

XLON

05002050000018369-E0KVGpFAF7UN20241008

08-Oct-2024 11:53:00

36

2452.0000

BATE

08462084600037631-10000ZOF20241008

08-Oct-2024 11:53:01

323

2452.0000

XLON

07002070000018386-E0KVGpFAF7VM20241008

08-Oct-2024 11:53:47

26

2452.0000

BATE

06242062400037845-10000ZR420241008

08-Oct-2024 11:53:47

204

2452.0000

BATE

06242062400037845-D10000ZR320241008

08-Oct-2024 11:54:41

264

2452.0000

XLON

07002070000018471-E0KVGpFAF8GP20241008

08-Oct-2024 11:56:01

274

2452.0000

XLON

07002070000018523-E0KVGpFAF9ER20241008

08-Oct-2024 11:57:01

32

2452.0000

BATE

08462084600038193-1000105C20241008

08-Oct-2024 11:57:01

7

2452.0000

BATE

08462084600038193-1000105D20241008

08-Oct-2024 11:57:10

63

2450.0000

XLON

07002070000018092-E0KVGpFAFAA620241008

08-Oct-2024 11:57:10

182

2450.0000

BATE

06242062400037143-1000105W20241008

08-Oct-2024 11:57:10

162

2450.0000

XLON

05002050000018107-E0KVGpFAFAA820241008

08-Oct-2024 11:57:10

139

2450.0000

XLON

07002070000018009-E0KVGpFAFAA420241008

08-Oct-2024 11:57:10

51

2450.0000

BATE

06242062400037143-1000105X20241008

08-Oct-2024 11:57:10

8

2450.0000

XLON

07002070000017929-E0KVGpFAFAA220241008

08-Oct-2024 11:57:41

157

2450.0000

XLON

07002070000018607-E0KVGpFAFAcZ20241008

08-Oct-2024 11:57:41

92

2450.0000

XLON

07002070000018607-E0KVGpFAFAd420241008

08-Oct-2024 11:59:21

178

2450.0000

XLON

07002070000018696-E0KVGpFAFBlN20241008

08-Oct-2024 11:59:21

8

2450.0000

BATE

06242062400038651-100010FE20241008

08-Oct-2024 11:59:21

50

2450.0000

XLON

07002070000018695-E0KVGpFAFBl520241008

08-Oct-2024 11:59:21

204

2449.0000

BATE

06242062400038651-D100010FD20241008

08-Oct-2024 11:59:59

131

2448.0000

XLON

05002050000016938-E0KVGpFAFCDT20241008

08-Oct-2024 12:00:57

103

2448.0000

BATE

08462084600038291-100010MC20241008

08-Oct-2024 12:10:21

87

2448.0000

BATE

08462084600039546-100011Q020241008

08-Oct-2024 12:10:21

68

2448.0000

XLON

07002070000018981-E0KVGpFAFJx720241008

08-Oct-2024 12:10:21

38

2448.0000

BATE

08462084600038291-100011PW20241008

08-Oct-2024 12:10:21

56

2448.0000

XLON

05002050000019013-E0KVGpFAFJx920241008

08-Oct-2024 12:10:21

151

2448.0000

BATE

06242062400039683-100011PZ20241008

08-Oct-2024 12:10:21

179

2448.0000

XLON

07002070000018774-E0KVGpFAFJx520241008

08-Oct-2024 12:10:21

4

2448.0000

BATE

06242062400038924-100011PX20241008

08-Oct-2024 12:10:21

55

2448.0000

XLON

05002050000019038-E0KVGpFAFJxB20241008

08-Oct-2024 12:10:21

122

2448.0000

BATE

06242062400038924-100011PY20241008

08-Oct-2024 12:10:22

348

2448.0000

XLON

05002050000019265-E0KVGpFAFJyp20241008

08-Oct-2024 12:10:56

82

2448.0000

XLON

05002050000019299-E0KVGpFAFKVr20241008

08-Oct-2024 12:10:56

235

2448.0000

XLON

05002050000019299-E0KVGpFAFKVp20241008

08-Oct-2024 12:11:01

291

2448.0000

XLON

07002070000019287-E0KVGpFAFKY720241008

08-Oct-2024 12:12:41

196

2448.0000

XLON

07002070000019375-E0KVGpFAFLlZ20241008

08-Oct-2024 12:13:09

17

2448.0000

BATE

08462084600040395-D100011Z920241008

08-Oct-2024 12:13:09

127

2448.0000

BATE

08462084600040395-100011ZA20241008

08-Oct-2024 12:13:09

205

2448.0000

BATE

08462084600040395-D100011Z820241008

08-Oct-2024 12:13:18

99

2446.0000

BATE

08462084600035938-100011ZJ20241008

08-Oct-2024 12:13:18

55

2446.0000

BATE

06242062400038383-100011ZK20241008

08-Oct-2024 12:15:08

148

2446.0000

XLON

05002050000019435-E0KVGpFAFNMQ20241008

08-Oct-2024 12:26:02

1

2446.0000

BATE

08462084600041476-100013DA20241008

08-Oct-2024 12:26:02

238

2446.0000

BATE

08462084600041476-100013DB20241008

08-Oct-2024 12:26:02

1

2446.0000

BATE

08462084600041540-100013DD20241008

08-Oct-2024 12:26:02

20

2446.0000

BATE

08462084600041476-100013DC20241008

08-Oct-2024 12:32:14

30

2448.0000

XLON

07002070000020345-E0KVGpFAFYtC20241008

08-Oct-2024 12:32:14

72

2448.0000

XLON

07002070000020345-E0KVGpFAFYtE20241008

08-Oct-2024 12:32:14

759

2447.0000

BATE

06242062400043222-D1000141Z20241008

08-Oct-2024 12:32:15

97

2448.0000

XLON

07002070000020346-E0KVGpFAFYuz20241008

08-Oct-2024 12:32:16

26

2448.0000

XLON

05002050000020314-E0KVGpFAFYwe20241008

08-Oct-2024 12:32:17

517

2448.0000

XLON

07002070000020355-E0KVGpFAFYyJ20241008

08-Oct-2024 12:32:18

369

2448.0000

XLON

05002050000020324-E0KVGpFAFYzh20241008

08-Oct-2024 12:32:19

443

2448.0000

XLON

07002070000020356-E0KVGpFAFZ0T20241008

08-Oct-2024 12:32:20

25

2448.0000

XLON

07002070000020360-E0KVGpFAFZ1620241008

08-Oct-2024 12:32:21

480

2448.0000

XLON

05002050000020330-E0KVGpFAFZ2o20241008

08-Oct-2024 12:32:40

56

2446.0000

XLON

05002050000019627-E0KVGpFAFZJS20241008

08-Oct-2024 12:32:40

57

2446.0000

XLON

05002050000019644-E0KVGpFAFZJU20241008

08-Oct-2024 12:32:40

122

2446.0000

XLON

05002050000019435-E0KVGpFAFZJO20241008

08-Oct-2024 12:32:40

107

2446.0000

XLON

05002050000019507-E0KVGpFAFZJQ20241008

08-Oct-2024 12:32:40

155

2446.0000

BATE

08462084600042115-1000144K20241008

08-Oct-2024 12:32:49

19

2446.0000

BATE

08462084600042115-1000145B20241008

08-Oct-2024 12:32:49

109

2446.0000

BATE

06242062400042286-1000145C20241008

08-Oct-2024 12:34:11

149

2446.0000

XLON

05002050000020433-E0KVGpFAFaNl20241008

08-Oct-2024 12:37:08

86

2446.0000

XLON

05002050000020524-E0KVGpFAFc7c20241008

08-Oct-2024 12:37:08

69

2446.0000

XLON

05002050000020433-E0KVGpFAFc7a20241008

08-Oct-2024 12:37:16

92

2446.0000

XLON

05002050000020524-E0KVGpFAFcJj20241008

08-Oct-2024 12:37:41

200

2446.0000

XLON

05002050000020635-E0KVGpFAFcYg20241008

08-Oct-2024 12:39:21

224

2446.0000

XLON

05002050000020722-E0KVGpFAFdhf20241008

08-Oct-2024 12:40:40

90

2444.0000

BATE

08462084600038807-1000150320241008

08-Oct-2024 12:40:40

54

2444.0000

BATE

08462084600041058-1000150420241008

08-Oct-2024 12:40:41

72

2442.0000

BATE

06242062400041684-1000150L20241008

08-Oct-2024 12:40:41

57

2442.0000

BATE

06242062400043993-1000150M20241008

08-Oct-2024 12:41:01

170

2444.0000

XLON

05002050000020829-E0KVGpFAFfPb20241008

08-Oct-2024 12:41:01

16

2444.0000

XLON

05002050000020829-E0KVGpFAFfPf20241008

08-Oct-2024 12:41:01

38

2444.0000

XLON

05002050000020829-E0KVGpFAFfPd20241008

08-Oct-2024 12:42:41

63

2444.0000

XLON

07002070000020986-E0KVGpFAFgei20241008

08-Oct-2024 12:42:41

31

2444.0000

XLON

07002070000020986-E0KVGpFAFgem20241008

08-Oct-2024 12:42:41

44

2444.0000

XLON

07002070000020986-E0KVGpFAFgeg20241008

08-Oct-2024 12:42:41

22

2444.0000

XLON

07002070000020986-E0KVGpFAFgek20241008

08-Oct-2024 12:42:41

43

2444.0000

XLON

07002070000020986-E0KVGpFAFgee20241008

08-Oct-2024 12:43:44

52

2442.0000

BATE

06242062400044885-100015BD20241008

08-Oct-2024 12:44:21

127

2442.0000

XLON

05002050000021046-E0KVGpFAFhd320241008

08-Oct-2024 12:44:21

155

2442.0000

XLON

05002050000021046-E0KVGpFAFhd120241008

08-Oct-2024 12:44:21

29

2442.0000

XLON

05002050000021046-E0KVGpFAFhcz20241008

08-Oct-2024 12:46:09

150

2442.0000

XLON

07002070000021158-E0KVGpFAFiho20241008

08-Oct-2024 12:46:58

12

2442.0000

XLON

07002070000021158-E0KVGpFAFjVy20241008

08-Oct-2024 12:47:01

16

2442.0000

XLON

07002070000021158-E0KVGpFAFjYf20241008

08-Oct-2024 12:47:18

68

2442.0000

XLON

07002070000021158-E0KVGpFAFjkI20241008

08-Oct-2024 12:47:18

19

2442.0000

XLON

07002070000021158-E0KVGpFAFjkD20241008

08-Oct-2024 12:52:49

2

2442.0000

BATE

06242062400045577-1000166720241008

08-Oct-2024 12:52:49

2

2442.0000

BATE

06242062400045577-1000166620241008

08-Oct-2024 12:52:49

4

2442.0000

BATE

06242062400045577-1000166820241008

08-Oct-2024 12:56:09

5

2442.0000

BATE

06242062400045577-100016FU20241008

08-Oct-2024 12:57:15

2

2442.0000

BATE

06242062400045577-100016KF20241008

08-Oct-2024 13:04:19

139

2442.0000

BATE

06242062400045577-100017RZ20241008

08-Oct-2024 13:06:53

98

2442.0000

BATE

08462084600045397-1000188S20241008

08-Oct-2024 13:06:53

33

2442.0000

BATE

08462084600045397-1000188R20241008

08-Oct-2024 13:06:53

57

2442.0000

BATE

08462084600045504-1000188T20241008

08-Oct-2024 13:06:53

67

2442.0000

BATE

06242062400045577-1000188P20241008

08-Oct-2024 13:06:53

198

2442.0000

XLON

05002050000021226-E0KVGpFAFzCL20241008

08-Oct-2024 13:06:53

7

2442.0000

BATE

06242062400045577-1000188Q20241008

08-Oct-2024 13:06:53

54

2442.0000

XLON

05002050000021637-E0KVGpFAFzCU20241008

08-Oct-2024 13:06:53

56

2442.0000

BATE

06242062400045851-1000188U20241008

08-Oct-2024 13:06:53

35

2442.0000

XLON

05002050000021226-E0KVGpFAFzCO20241008

08-Oct-2024 13:06:53

56

2442.0000

XLON

05002050000021465-E0KVGpFAFzCS20241008

08-Oct-2024 13:06:53

79

2442.0000

BATE

06242062400048853-1000188W20241008

08-Oct-2024 13:06:53

54

2442.0000

BATE

06242062400048407-1000188V20241008

08-Oct-2024 13:06:53

69

2442.0000

XLON

05002050000021424-E0KVGpFAFzCQ20241008

08-Oct-2024 13:06:54

19

2442.0000

XLON

07002070000022491-E0KVGpFAFzDN20241008

08-Oct-2024 13:06:54

27

2442.0000

XLON

07002070000022491-E0KVGpFAFzDJ20241008

08-Oct-2024 13:06:54

863

2441.0000

BATE

06242062400048869-D1000188X20241008

08-Oct-2024 13:06:54

47

2442.0000

XLON

07002070000022491-E0KVGpFAFzDL20241008

08-Oct-2024 13:06:55

78

2442.0000

XLON

07002070000022493-E0KVGpFAFzE720241008

08-Oct-2024 13:06:55

90

2442.0000

XLON

07002070000022493-E0KVGpFAFzE920241008

08-Oct-2024 13:06:56

240

2442.0000

XLON

07002070000022494-E0KVGpFAFzEo20241008

08-Oct-2024 13:06:57

27

2442.0000

XLON

05002050000022449-E0KVGpFAFzFs20241008

08-Oct-2024 13:06:58

20

2442.0000

XLON

07002070000022496-E0KVGpFAFzGK20241008

08-Oct-2024 13:06:58

11

2442.0000

XLON

07002070000022496-E0KVGpFAFzGI20241008

08-Oct-2024 13:06:59

146

2442.0000

XLON

05002050000022451-E0KVGpFAFzH320241008

08-Oct-2024 13:06:59

199

2442.0000

XLON

05002050000022451-E0KVGpFAFzGz20241008

08-Oct-2024 13:07:01

48

2442.0000

XLON

07002070000022497-E0KVGpFAFzIZ20241008

08-Oct-2024 13:07:01

85

2442.0000

XLON

05002050000022451-E0KVGpFAFzIX20241008

08-Oct-2024 13:07:03

158

2442.0000

XLON

07002070000022497-E0KVGpFAFzJQ20241008

08-Oct-2024 13:07:04

2

2442.0000

XLON

07002070000022497-E0KVGpFAFzKG20241008

08-Oct-2024 13:07:10

2

2442.0000

XLON

07002070000022497-E0KVGpFAFzOk20241008

08-Oct-2024 13:08:17

35

2442.0000

XLON

07002070000022497-E0KVGpFAG0B220241008

08-Oct-2024 13:08:17

32

2442.0000

XLON

07002070000022497-E0KVGpFAG0B520241008

08-Oct-2024 13:10:12

34

2442.0000

XLON

07002070000022497-E0KVGpFAG1Oi20241008

08-Oct-2024 13:10:12

50

2442.0000

XLON

07002070000022497-E0KVGpFAG1Ok20241008

08-Oct-2024 13:10:20

7

2442.0000

XLON

07002070000022497-E0KVGpFAG1T320241008

08-Oct-2024 13:10:20

38

2442.0000

XLON

05002050000022453-E0KVGpFAG1T520241008

08-Oct-2024 13:10:27

49

2442.0000

XLON

05002050000022453-E0KVGpFAG1aq20241008

08-Oct-2024 13:10:38

15

2442.0000

XLON

05002050000022453-E0KVGpFAG1jh20241008

08-Oct-2024 13:10:38

41

2442.0000

XLON

07002070000022500-E0KVGpFAG1jj20241008

08-Oct-2024 13:11:29

55

2442.0000

BATE

08462084600049309-100018PB20241008

08-Oct-2024 13:11:29

92

2442.0000

XLON

07002070000022685-E0KVGpFAG2HR20241008

08-Oct-2024 13:11:29

285

2442.0000

BATE

08462084600049309-100018PC20241008

08-Oct-2024 13:11:29

85

2442.0000

XLON

07002070000022668-E0KVGpFAG2HP20241008

08-Oct-2024 13:11:29

120

2442.0000

XLON

07002070000022500-E0KVGpFAG2HL20241008

08-Oct-2024 13:11:29

58

2442.0000

XLON

07002070000022598-E0KVGpFAG2HN20241008

08-Oct-2024 13:11:30

546

2442.0000

XLON

05002050000022702-E0KVGpFAG2I520241008

08-Oct-2024 13:11:35

306

2442.0000

XLON

07002070000022749-E0KVGpFAG2Ml20241008

08-Oct-2024 13:11:57

53

2440.0000

BATE

06242062400044449-100018RS20241008

08-Oct-2024 13:12:36

63

2440.0000

BATE

06242062400049401-100018TQ20241008

08-Oct-2024 13:12:36

24

2440.0000

BATE

06242062400044449-100018TO20241008

08-Oct-2024 13:12:36

65

2440.0000

BATE

06242062400044449-100018TP20241008

08-Oct-2024 13:13:09

18

2440.0000

BATE

08462084600049666-100018VY20241008

08-Oct-2024 13:13:09

30

2440.0000

BATE

08462084600049666-100018W220241008

08-Oct-2024 13:13:09

74

2440.0000

BATE

08462084600049666-100018W120241008

08-Oct-2024 13:13:09

16

2440.0000

BATE

08462084600049666-100018VZ20241008

08-Oct-2024 13:13:09

6

2440.0000

BATE

08462084600049666-100018W020241008

08-Oct-2024 13:18:17

104

2440.0000

BATE

06242062400050073-100019G820241008

08-Oct-2024 13:18:17

319

2440.0000

XLON

07002070000022846-E0KVGpFAG7Jf20241008

08-Oct-2024 13:18:17

60

2440.0000

XLON

07002070000022900-E0KVGpFAG7Jh20241008

08-Oct-2024 13:18:18

18

2440.0000

XLON

05002050000023043-E0KVGpFAG7KZ20241008

08-Oct-2024 13:18:18

50

2440.0000

XLON

05002050000023043-E0KVGpFAG7KX20241008

08-Oct-2024 13:18:18

45

2440.0000

XLON

05002050000023043-E0KVGpFAG7KV20241008

08-Oct-2024 13:18:18

43

2440.0000

XLON

05002050000023043-E0KVGpFAG7Kb20241008

08-Oct-2024 13:18:19

115

2440.0000

XLON

07002070000023106-E0KVGpFAG7Nc20241008

08-Oct-2024 13:18:40

53

2440.0000

XLON

05002050000023076-E0KVGpFAG7r520241008

08-Oct-2024 13:18:40

1

2440.0000

XLON

05002050000023076-E0KVGpFAG7rB20241008

08-Oct-2024 13:18:40

22

2440.0000

XLON

05002050000023076-E0KVGpFAG7r920241008

08-Oct-2024 13:18:40

127

2440.0000

XLON

05002050000023076-E0KVGpFAG7r720241008

08-Oct-2024 13:19:24

185

2440.0000

BATE

08462084600050659-100019MO20241008

08-Oct-2024 13:19:24

1

2440.0000

BATE

08462084600050659-100019MN20241008

08-Oct-2024 13:19:40

34

2440.0000

XLON

07002070000023220-E0KVGpFAG8mL20241008

08-Oct-2024 13:19:40

37

2440.0000

XLON

07002070000023220-E0KVGpFAG8mP20241008

08-Oct-2024 13:19:40

2

2440.0000

XLON

07002070000023220-E0KVGpFAG8mN20241008

08-Oct-2024 13:19:40

5

2440.0000

XLON

07002070000023220-E0KVGpFAG8mJ20241008

08-Oct-2024 13:20:20

279

2440.0000

XLON

07002070000023265-E0KVGpFAG94D20241008

08-Oct-2024 13:21:02

8

2440.0000

XLON

07002070000023301-E0KVGpFAG9bU20241008

08-Oct-2024 13:21:02

273

2440.0000

XLON

07002070000023301-E0KVGpFAG9bY20241008

08-Oct-2024 13:21:02

1

2440.0000

XLON

07002070000023301-E0KVGpFAG9bW20241008

08-Oct-2024 13:21:04

102

2440.0000

BATE

08462084600050947-100019SO20241008

08-Oct-2024 13:22:44

19

2440.0000

BATE

06242062400051406-100019Y620241008

08-Oct-2024 13:22:44

5

2440.0000

BATE

06242062400051406-100019Y520241008

08-Oct-2024 13:23:44

19

2440.0000

BATE

08462084600051427-10001A3U20241008

08-Oct-2024 13:25:24

113

2440.0000

BATE

08462084600051641-10001A8X20241008

08-Oct-2024 13:26:04

29

2440.0000

BATE

06242062400051912-10001AAT20241008

08-Oct-2024 13:26:04

35

2440.0000

BATE

06242062400051912-10001AAU20241008

08-Oct-2024 13:27:04

119

2440.0000

BATE

06242062400052082-10001ADX20241008

08-Oct-2024 13:27:44

77

2440.0000

BATE

06242062400052190-10001AGT20241008

08-Oct-2024 13:27:44

40

2440.0000

BATE

06242062400052190-10001AGS20241008

08-Oct-2024 13:27:44

26

2440.0000

BATE

06242062400052190-10001AGU20241008

08-Oct-2024 13:28:53

52

2438.0000

BATE

06242062400043692-10001AKT20241008

08-Oct-2024 13:29:39

69

2438.0000

BATE

06242062400043692-10001AQ520241008

08-Oct-2024 13:30:42

56

2438.0000

XLON

07002070000023538-E0KVGpFAGHtX20241008

08-Oct-2024 13:30:42

55

2438.0000

XLON

05002050000023519-E0KVGpFAGHtZ20241008

08-Oct-2024 13:30:42

43

2438.0000

XLON

05002050000023349-E0KVGpFAGHtT20241008

08-Oct-2024 13:30:42

226

2438.0000

XLON

05002050000023349-E0KVGpFAGHtV20241008

08-Oct-2024 13:30:42

56

2438.0000

BATE

08462084600052422-10001AXY20241008

08-Oct-2024 13:30:43

306

2438.0000

XLON

05002050000023941-E0KVGpFAGHua20241008

08-Oct-2024 13:30:43

105

2438.0000

XLON

05002050000023941-E0KVGpFAGHuY20241008

08-Oct-2024 13:30:43

15

2438.0000

XLON

05002050000023941-E0KVGpFAGHuO20241008

08-Oct-2024 13:30:44

160

2438.0000

XLON

07002070000023977-E0KVGpFAGHv420241008

08-Oct-2024 13:30:44

47

2438.0000

XLON

07002070000023977-E0KVGpFAGHv620241008

08-Oct-2024 13:31:06

121

2438.0000

XLON

07002070000023993-E0KVGpFAGINu20241008

08-Oct-2024 13:32:07

7

2438.0000

XLON

07002070000023993-E0KVGpFAGJdi20241008

08-Oct-2024 13:32:07

153

2438.0000

XLON

07002070000023993-E0KVGpFAGJdf20241008

08-Oct-2024 13:32:47

166

2438.0000

XLON

05002050000024144-E0KVGpFAGKWk20241008

08-Oct-2024 13:40:52

46

2440.0000

BATE

08462084600053733-10001CDO20241008

08-Oct-2024 13:41:47

56

2440.0000

BATE

08462084600054382-10001CHU20241008

08-Oct-2024 13:41:47

166

2440.0000

BATE

08462084600053733-10001CHT20241008

08-Oct-2024 13:41:47

2

2440.0000

XLON

05002050000024306-E0KVGpFAGS2C20241008

08-Oct-2024 13:41:47

400

2440.0000

XLON

05002050000024306-E0KVGpFAGS2920241008

08-Oct-2024 13:43:38

96

2440.0000

XLON

05002050000024798-E0KVGpFAGTL520241008

08-Oct-2024 13:43:48

54

2440.0000

XLON

05002050000024798-E0KVGpFAGTTS20241008

08-Oct-2024 13:49:13

110

2442.0000

XLON

05002050000025200-E0KVGpFAGXg220241008

08-Oct-2024 13:50:48

54

2442.0000

XLON

05002050000025200-E0KVGpFAGYrI20241008

08-Oct-2024 13:52:49

1

2442.0000

BATE

08462084600055960-10001DQY20241008

08-Oct-2024 13:53:56

1

2442.0000

BATE

08462084600055960-10001DY520241008

08-Oct-2024 13:54:55

265

2442.0000

BATE

08462084600055960-10001E5820241008

08-Oct-2024 13:54:55

319

2442.0000

XLON

05002050000025200-E0KVGpFAGco420241008

08-Oct-2024 13:54:56

30

2442.0000

XLON

05002050000025200-E0KVGpFAGcpD20241008

08-Oct-2024 13:57:48

54

2442.0000

XLON

05002050000025200-E0KVGpFAGfP020241008

08-Oct-2024 13:58:32

138

2442.0000

BATE

06242062400057602-10001EJZ20241008

08-Oct-2024 13:59:40

1

2442.0000

BATE

06242062400057602-10001EPV20241008

08-Oct-2024 14:02:43

153

2442.0000

BATE

06242062400057602-10001F9J20241008

08-Oct-2024 14:02:43

3

2442.0000

BATE

06242062400058200-10001F9K20241008

08-Oct-2024 14:02:46

9

2442.0000

XLON

05002050000025200-E0KVGpFAGkgT20241008

08-Oct-2024 14:04:28

10

2442.0000

BATE

06242062400058200-10001FII20241008

08-Oct-2024 14:05:32

28

2442.0000

BATE

06242062400059095-10001FP920241008

08-Oct-2024 14:05:32

112

2442.0000

BATE

06242062400058200-10001FP820241008

08-Oct-2024 14:06:15

105

2442.0000

BATE

06242062400059095-10001FTX20241008

08-Oct-2024 14:06:15

46

2442.0000

BATE

06242062400059698-10001FTY20241008

08-Oct-2024 14:06:16

20

2442.0000

XLON

07002070000025962-E0KVGpFAGo1z20241008

08-Oct-2024 14:06:48

104

2442.0000

XLON

07002070000025962-E0KVGpFAGoin20241008

08-Oct-2024 14:06:55

161

2442.0000

BATE

06242062400059698-10001FWO20241008

08-Oct-2024 14:06:55

15

2442.0000

BATE

08462084600059740-10001FWP20241008

08-Oct-2024 14:07:15

58

2442.0000

XLON

07002070000025962-E0KVGpFAGpKz20241008

08-Oct-2024 14:07:56

1

2442.0000

BATE

08462084600059740-10001G1L20241008

08-Oct-2024 14:09:50

98

2442.0000

BATE

08462084600059860-10001GB320241008

08-Oct-2024 14:09:50

54

2442.0000

XLON

07002070000026451-E0KVGpFAGrcu20241008

08-Oct-2024 14:09:50

176

2442.0000

XLON

05002050000026837-E0KVGpFAGrcw20241008

08-Oct-2024 14:09:50

59

2442.0000

BATE

08462084600059860-10001GB220241008

08-Oct-2024 14:09:50

159

2442.0000

XLON

07002070000025962-E0KVGpFAGrcs20241008

08-Oct-2024 14:09:50

99

2442.0000

BATE

08462084600059740-10001GB120241008

08-Oct-2024 14:09:51

340

2442.0000

BATE

06242062400060464-D10001GB420241008

08-Oct-2024 14:13:35

73

2442.0000

BATE

08462084600060375-10001GV120241008

08-Oct-2024 14:13:38

63

2442.0000

BATE

08462084600060375-10001GV820241008

08-Oct-2024 14:16:00

62

2442.0000

BATE

08462084600060375-10001H7W20241008

08-Oct-2024 14:16:28

95

2442.0000

BATE

08462084600061042-10001HAY20241008

08-Oct-2024 14:16:28

45

2442.0000

BATE

08462084600060375-10001HAX20241008

08-Oct-2024 14:16:28

32

2442.0000

BATE

06242062400061160-10001HAZ20241008

08-Oct-2024 14:16:50

30

2442.0000

BATE

06242062400061160-10001HD220241008

08-Oct-2024 14:16:50

75

2442.0000

BATE

08462084600061672-10001HD420241008

08-Oct-2024 14:16:50

57

2442.0000

BATE

06242062400061671-10001HD320241008

08-Oct-2024 14:17:45

65

2442.0000

BATE

08462084600061672-10001HJS20241008

08-Oct-2024 14:19:04

22

2442.0000

BATE

08462084600061742-10001HQ520241008

08-Oct-2024 14:19:04

32

2442.0000

BATE

08462084600061672-10001HQ420241008

08-Oct-2024 14:19:17

48

2442.0000

BATE

08462084600061742-10001HRX20241008

08-Oct-2024 14:19:47

78

2442.0000

BATE

08462084600061742-10001HUP20241008

08-Oct-2024 14:19:48

54

2442.0000

XLON

05002050000027060-E0KVGpFAH4L120241008

08-Oct-2024 14:19:49

40

2442.0000

BATE

08462084600062230-10001HUV20241008

08-Oct-2024 14:19:49

42

2442.0000

BATE

08462084600061742-10001HUU20241008

08-Oct-2024 14:20:33

10

2442.0000

BATE

08462084600062230-10001HZM20241008

08-Oct-2024 14:20:40

91

2442.0000

BATE

08462084600062354-10001I0820241008

08-Oct-2024 14:20:40

55

2442.0000

BATE

08462084600062230-10001I0720241008

08-Oct-2024 14:20:41

26

2442.0000

XLON

05002050000027060-E0KVGpFAH5IB20241008

08-Oct-2024 14:21:43

191

2442.0000

XLON

05002050000027060-E0KVGpFAH6Nf20241008

08-Oct-2024 14:21:43

240

2442.0000

XLON

05002050000027060-E0KVGpFAH6Oz20241008

08-Oct-2024 14:21:44

57

2442.0000

BATE

06242062400062494-10001I8J20241008

08-Oct-2024 14:21:44

5

2442.0000

BATE

08462084600062354-10001I8I20241008

08-Oct-2024 14:22:30

23

2442.0000

XLON

07002070000027984-E0KVGpFAH7En20241008

08-Oct-2024 14:22:58

1

2442.0000

BATE

06242062400062494-10001IFV20241008

08-Oct-2024 14:23:35

134

2442.0000

BATE

08462084600062554-10001IJ920241008

08-Oct-2024 14:23:35

24

2442.0000

BATE

06242062400062494-10001IJ820241008

08-Oct-2024 14:23:36

167

2442.0000

XLON

07002070000027984-E0KVGpFAH8DH20241008

08-Oct-2024 14:23:36

38

2442.0000

BATE

08462084600062554-10001IJC20241008

08-Oct-2024 14:23:36

136

2442.0000

BATE

06242062400063232-10001IJE20241008

08-Oct-2024 14:23:36

69

2442.0000

BATE

06242062400062862-10001IJD20241008

08-Oct-2024 14:23:36

63

2442.0000

XLON

07002070000027984-E0KVGpFAH8DC20241008

08-Oct-2024 14:25:29

2

2442.0000

BATE

08462084600063090-10001IRK20241008

08-Oct-2024 14:26:48

54

2442.0000

XLON

07002070000027984-E0KVGpFAHAzk20241008

08-Oct-2024 14:27:10

165

2442.0000

BATE

08462084600063090-10001J0220241008

08-Oct-2024 14:28:46

2

2442.0000

BATE

08462084600063090-10001JDD20241008

08-Oct-2024 14:28:47

114

2442.0000

XLON

07002070000027984-E0KVGpFAHCqh20241008

08-Oct-2024 14:28:47

247

2442.0000

XLON

05002050000028039-E0KVGpFAHCqj20241008

08-Oct-2024 14:28:48

27

2442.0000

XLON

05002050000028039-E0KVGpFAHCrU20241008

08-Oct-2024 14:28:52

37

2442.0000

XLON

05002050000028466-E0KVGpFAHCux20241008

08-Oct-2024 14:28:52

56

2442.0000

XLON

05002050000028039-E0KVGpFAHCuv20241008

08-Oct-2024 14:29:21

98

2442.0000

BATE

08462084600063090-10001JGV20241008

08-Oct-2024 14:29:21

67

2442.0000

BATE

06242062400063918-10001JGW20241008

08-Oct-2024 14:29:21

9

2442.0000

BATE

06242062400063918-10001JGX20241008

08-Oct-2024 14:30:14

5

2442.0000

BATE

06242062400063918-10001K0H20241008

08-Oct-2024 14:30:17

111

2442.0000

BATE

06242062400064374-10001K1V20241008

08-Oct-2024 14:30:17

62

2442.0000

BATE

06242062400063918-10001K1U20241008

08-Oct-2024 14:30:42

75

2442.0000

BATE

06242062400064374-10001K9B20241008

08-Oct-2024 14:30:48

43

2442.0000

BATE

06242062400064374-10001KAR20241008

08-Oct-2024 14:30:48

131

2442.0000

BATE

06242062400064675-10001KAS20241008

08-Oct-2024 14:31:17

7

2442.0000

BATE

06242062400064675-10001KJ220241008

08-Oct-2024 14:31:17

40

2442.0000

BATE

06242062400064805-10001KJ320241008

08-Oct-2024 14:31:21

69

2442.0000

BATE

06242062400064805-10001KJC20241008

08-Oct-2024 14:31:21

11

2442.0000

BATE

08462084600064702-10001KJD20241008

08-Oct-2024 14:31:37

2

2442.0000

BATE

08462084600064702-10001KOS20241008

08-Oct-2024 14:32:51

63

2442.0000

BATE

06242062400064968-10001L3H20241008

08-Oct-2024 14:32:51

55

2442.0000

XLON

05002050000028466-E0KVGpFAHOTc20241008

08-Oct-2024 14:32:51

81

2442.0000

BATE

06242062400064968-10001L3G20241008

08-Oct-2024 14:32:51

174

2442.0000

BATE

08462084600064702-10001L3F20241008

08-Oct-2024 14:32:51

429

2442.0000

XLON

05002050000028466-E0KVGpFAHOTa20241008

08-Oct-2024 14:32:52

226

2442.0000

XLON

05002050000029067-E0KVGpFAHOVz20241008

08-Oct-2024 14:32:52

160

2442.0000

XLON

05002050000029067-E0KVGpFAHOVx20241008

08-Oct-2024 14:32:52

27

2442.0000

XLON

05002050000029067-E0KVGpFAHOW320241008

08-Oct-2024 14:32:52

24

2442.0000

XLON

05002050000029067-E0KVGpFAHOW120241008

08-Oct-2024 14:32:52

1141

2441.0000

BATE

08462084600065245-D10001L3J20241008

08-Oct-2024 14:32:53

629

2442.0000

XLON

07002070000029176-E0KVGpFAHOY320241008

08-Oct-2024 14:32:54

82

2442.0000

XLON

07002070000029181-E0KVGpFAHOaj20241008

08-Oct-2024 14:32:54

150

2442.0000

XLON

07002070000029181-E0KVGpFAHOah20241008

08-Oct-2024 14:32:54

53

2442.0000

XLON

07002070000029181-E0KVGpFAHOad20241008

08-Oct-2024 14:32:54

170

2442.0000

XLON

07002070000029181-E0KVGpFAHOab20241008

08-Oct-2024 14:32:54

413

2442.0000

XLON

07002070000029181-E0KVGpFAHOaf20241008

08-Oct-2024 14:32:55

334

2442.0000

XLON

05002050000029076-E0KVGpFAHObt20241008

08-Oct-2024 14:32:55

27

2442.0000

XLON

05002050000029076-E0KVGpFAHObv20241008

08-Oct-2024 14:32:56

109

2440.0000

BATE

08462084600055006-10001L4B20241008

08-Oct-2024 14:32:56

113

2440.0000

XLON

05002050000024798-E0KVGpFAHOgD20241008

08-Oct-2024 14:32:56

130

2440.0000

XLON

07002070000024977-E0KVGpFAHOgF20241008

08-Oct-2024 14:32:56

539

2442.0000

XLON

07002070000029184-E0KVGpFAHOe820241008

08-Oct-2024 14:32:56

183

2440.0000

BATE

08462084600055006-10001L4A20241008

08-Oct-2024 14:32:56

127

2440.0000

XLON

05002050000024798-E0KVGpFAHOed20241008

08-Oct-2024 14:32:57

52

2440.0000

XLON

07002070000029186-E0KVGpFAHOhF20241008

08-Oct-2024 14:32:57

48

2440.0000

XLON

07002070000029186-E0KVGpFAHOhH20241008

08-Oct-2024 14:32:57

180

2440.0000

XLON

07002070000029186-E0KVGpFAHOh720241008

08-Oct-2024 14:32:57

50

2440.0000

XLON

07002070000029186-E0KVGpFAHOhB20241008

08-Oct-2024 14:32:57

64

2440.0000

XLON

07002070000029186-E0KVGpFAHOhD20241008

08-Oct-2024 14:32:57

27

2440.0000

XLON

07002070000029186-E0KVGpFAHOh920241008

08-Oct-2024 14:32:58

11

2440.0000

XLON

07002070000029189-E0KVGpFAHOkH20241008

08-Oct-2024 14:32:58

64

2440.0000

XLON

07002070000029189-E0KVGpFAHOkJ20241008

08-Oct-2024 14:32:59

177

2440.0000

XLON

07002070000029191-E0KVGpFAHOpC20241008

08-Oct-2024 14:32:59

168

2440.0000

XLON

07002070000029191-E0KVGpFAHOsG20241008

08-Oct-2024 14:33:00

120

2440.0000

XLON

07002070000029197-E0KVGpFAHOxq20241008

08-Oct-2024 14:33:00

244

2440.0000

XLON

07002070000029191-E0KVGpFAHOxk20241008

08-Oct-2024 14:33:00

156

2440.0000

XLON

07002070000029197-E0KVGpFAHOxm20241008

08-Oct-2024 14:33:01

1

2440.0000

XLON

07002070000029201-E0KVGpFAHOyt20241008

08-Oct-2024 14:33:01

400

2440.0000

XLON

07002070000029201-E0KVGpFAHOyq20241008

08-Oct-2024 14:33:01

128

2440.0000

XLON

07002070000029201-E0KVGpFAHOyv20241008

08-Oct-2024 14:33:02

62

2440.0000

XLON

05002050000029101-E0KVGpFAHP1c20241008

08-Oct-2024 14:33:03

4

2440.0000

XLON

05002050000029102-E0KVGpFAHP6H20241008

08-Oct-2024 14:33:04

136

2440.0000

XLON

05002050000029102-E0KVGpFAHPBX20241008

08-Oct-2024 14:33:05

1

2440.0000

XLON

05002050000029102-E0KVGpFAHPDB20241008

08-Oct-2024 14:33:05

125

2440.0000

XLON

05002050000029102-E0KVGpFAHPD620241008

08-Oct-2024 14:33:06

148

2440.0000

XLON

07002070000029216-E0KVGpFAHPJo20241008

08-Oct-2024 14:33:06

142

2440.0000

XLON

05002050000029107-E0KVGpFAHPJV20241008

08-Oct-2024 14:33:06

36

2440.0000

XLON

05002050000029107-E0KVGpFAHPJR20241008

08-Oct-2024 14:33:06

263

2440.0000

XLON

05002050000029102-E0KVGpFAHPJP20241008

08-Oct-2024 14:33:07

29

2438.0000

XLON

05002050000024144-E0KVGpFAHPP120241008

08-Oct-2024 14:33:07

38

2440.0000

XLON

07002070000029220-E0KVGpFAHPOG20241008

08-Oct-2024 14:33:07

358

2440.0000

XLON

07002070000029220-E0KVGpFAHPO620241008

08-Oct-2024 14:33:07

177

2440.0000

XLON

07002070000029220-E0KVGpFAHPOA20241008

08-Oct-2024 14:33:09

221

2438.0000

XLON

05002050000024264-E0KVGpFAHPYK20241008

08-Oct-2024 14:33:09

55

2438.0000

XLON

05002050000024144-E0KVGpFAHPYI20241008

08-Oct-2024 14:33:09

215

2438.0000

XLON

07002070000029224-E0KVGpFAHPYa20241008

08-Oct-2024 14:33:09

212

2438.0000

BATE

06242062400053693-10001L7220241008

08-Oct-2024 14:33:09

56

2438.0000

BATE

08462084600059252-10001L7320241008

08-Oct-2024 14:33:10

153

2438.0000

XLON

07002070000029230-E0KVGpFAHPZd20241008

08-Oct-2024 14:33:23

75

2438.0000

XLON

07002070000029235-E0KVGpFAHQJR20241008

08-Oct-2024 14:33:23

333

2438.0000

XLON

07002070000029230-E0KVGpFAHQJP20241008

08-Oct-2024 14:33:23

54

2438.0000

XLON

07002070000029230-E0KVGpFAHQJN20241008

08-Oct-2024 14:33:24

160

2438.0000

XLON

07002070000029288-E0KVGpFAHQS620241008

08-Oct-2024 14:33:25

82

2438.0000

XLON

05002050000029182-E0KVGpFAHQV720241008

08-Oct-2024 14:33:26

82

2438.0000

XLON

05002050000029187-E0KVGpFAHQXn20241008

08-Oct-2024 14:33:27

82

2438.0000

XLON

07002070000029301-E0KVGpFAHQZl20241008

08-Oct-2024 14:33:28

133

2438.0000

XLON

07002070000029303-E0KVGpFAHQcN20241008

08-Oct-2024 14:33:37

78

2438.0000

XLON

07002070000029331-E0KVGpFAHR0720241008

08-Oct-2024 14:33:53

38

2438.0000

XLON

07002070000029354-E0KVGpFAHRVM20241008

08-Oct-2024 14:34:08

48

2440.0000

XLON

07002070000029429-E0KVGpFAHRyX20241008

08-Oct-2024 14:34:08

50

2440.0000

XLON

07002070000029429-E0KVGpFAHRyZ20241008

08-Oct-2024 14:34:08

16

2440.0000

XLON

07002070000029429-E0KVGpFAHRyV20241008

08-Oct-2024 14:34:08

286

2440.0000

XLON

07002070000029429-E0KVGpFAHRyb20241008

08-Oct-2024 14:34:47

18

2440.0000

XLON

05002050000029468-E0KVGpFAHTfE20241008

08-Oct-2024 14:34:47

299

2440.0000

XLON

05002050000029468-E0KVGpFAHTfC20241008

08-Oct-2024 14:35:30

47

2440.0000

XLON

05002050000029572-E0KVGpFAHVbA20241008

08-Oct-2024 14:35:30

134

2440.0000

XLON

05002050000029572-E0KVGpFAHVb820241008

08-Oct-2024 14:35:30

171

2440.0000

XLON

05002050000029572-E0KVGpFAHVbC20241008

08-Oct-2024 14:36:02

93

2440.0000

XLON

05002050000029631-E0KVGpFAHWky20241008

08-Oct-2024 14:36:05

2

2440.0000

BATE

06242062400066330-10001M7120241008

08-Oct-2024 14:36:35

45

2442.0000

XLON

07002070000029859-E0KVGpFAHYUf20241008

08-Oct-2024 14:36:35

172

2442.0000

XLON

07002070000029859-E0KVGpFAHYUZ20241008

08-Oct-2024 14:36:35

53

2442.0000

XLON

07002070000029859-E0KVGpFAHYUd20241008

08-Oct-2024 14:36:35

44

2442.0000

XLON

07002070000029859-E0KVGpFAHYUb20241008

08-Oct-2024 14:37:25

208

2442.0000

XLON

07002070000030007-E0KVGpFAHaO720241008

08-Oct-2024 14:40:06

41

2442.0000

BATE

08462084600066673-10001NA920241008

08-Oct-2024 14:40:11

309

2442.0000

XLON

05002050000030012-E0KVGpFAHfjB20241008

08-Oct-2024 14:40:11

67

2442.0000

XLON

07002070000030121-E0KVGpFAHfjD20241008

08-Oct-2024 14:40:11

63

2442.0000

XLON

07002070000030152-E0KVGpFAHfjF20241008

08-Oct-2024 14:40:11

251

2442.0000

BATE

08462084600066673-10001NCF20241008

08-Oct-2024 14:40:12

35

2442.0000

BATE

06242062400067494-10001NCU20241008

08-Oct-2024 14:40:12

111

2442.0000

BATE

06242062400067494-10001NCS20241008

08-Oct-2024 14:40:12

505

2442.0000

XLON

05002050000030327-E0KVGpFAHfnC20241008

08-Oct-2024 14:40:12

32

2442.0000

BATE

06242062400067494-10001NCT20241008

08-Oct-2024 14:40:39

126

2442.0000

XLON

05002050000030414-E0KVGpFAHh8420241008

08-Oct-2024 14:40:39

60

2442.0000

XLON

05002050000030415-E0KVGpFAHh8b20241008

08-Oct-2024 14:40:39

61

2442.0000

XLON

07002070000030485-E0KVGpFAHh8Q20241008

08-Oct-2024 14:41:02

431

2442.0000

XLON

05002050000030470-E0KVGpFAHiDd20241008

08-Oct-2024 14:41:05

284

2442.0000

BATE

08462084600067610-10001NO220241008

08-Oct-2024 14:41:23

136

2440.0000

BATE

06242062400066637-10001NR720241008

08-Oct-2024 14:42:19

147

2440.0000

BATE

06242062400066637-10001NZD20241008

08-Oct-2024 14:42:40

52

2442.0000

XLON

07002070000030761-E0KVGpFAHlOe20241008

08-Oct-2024 14:42:40

52

2442.0000

XLON

07002070000030761-E0KVGpFAHlOa20241008

08-Oct-2024 14:42:40

53

2442.0000

XLON

07002070000030761-E0KVGpFAHlOc20241008

08-Oct-2024 14:42:40

88

2442.0000

XLON

07002070000030761-E0KVGpFAHlOg20241008

08-Oct-2024 14:46:19

22

2442.0000

BATE

06242062400068488-10001P8D20241008

08-Oct-2024 14:51:48

60

2442.0000

XLON

07002070000030966-E0KVGpFAI42w20241008

08-Oct-2024 14:51:48

57

2442.0000

XLON

07002070000030885-E0KVGpFAI42q20241008

08-Oct-2024 14:51:48

69

2442.0000

XLON

05002050000030845-E0KVGpFAI42s20241008

08-Oct-2024 14:51:48

273

2442.0000

BATE

06242062400068488-10001QXA20241008

08-Oct-2024 14:51:48

54

2442.0000

XLON

05002050000030798-E0KVGpFAI42h20241008

08-Oct-2024 14:51:48

182

2442.0000

XLON

05002050000030798-E0KVGpFAI42m20241008

08-Oct-2024 14:51:48

56

2442.0000

XLON

07002070000030947-E0KVGpFAI42u20241008

08-Oct-2024 14:51:49

51

2442.0000

BATE

08462084600070481-D10001QXX20241008

08-Oct-2024 14:51:49

169

2442.0000

BATE

08462084600070481-10001QXY20241008

08-Oct-2024 14:52:18

26

2442.0000

XLON

07002070000032119-E0KVGpFAI5OM20241008

08-Oct-2024 14:53:02

1

2442.0000

BATE

08462084600070481-10001RAM20241008

08-Oct-2024 14:54:25

65

2442.0000

BATE

08462084600070481-10001RQS20241008

08-Oct-2024 14:54:36

157

2442.0000

BATE

08462084600070481-10001RSH20241008

08-Oct-2024 14:56:02

33

2446.0000

XLON

05002050000032660-E0KVGpFAIE5d20241008

08-Oct-2024 14:56:02

4

2446.0000

XLON

05002050000032660-E0KVGpFAIE5k20241008

08-Oct-2024 14:56:02

6

2446.0000

XLON

05002050000032660-E0KVGpFAIE5X20241008

08-Oct-2024 14:56:02

23

2446.0000

XLON

05002050000032660-E0KVGpFAIE5Z20241008

08-Oct-2024 14:56:02

207

2446.0000

XLON

05002050000032660-E0KVGpFAIE5V20241008

08-Oct-2024 14:56:04

400

2446.0000

XLON

05002050000032660-E0KVGpFAIEFQ20241008

08-Oct-2024 14:56:04

114

2446.0000

XLON

05002050000032663-E0KVGpFAIEFV20241008

08-Oct-2024 14:56:04

16

2446.0000

XLON

05002050000032660-E0KVGpFAIEFT20241008

08-Oct-2024 14:56:05

982

2446.0000

BATE

08462084600071657-D10001S9Z20241008

08-Oct-2024 14:56:05

187

2446.0000

XLON

07002070000032796-E0KVGpFAIEMA20241008

08-Oct-2024 14:56:05

400

2446.0000

XLON

07002070000032796-E0KVGpFAIEM620241008

08-Oct-2024 14:56:06

129

2446.0000

XLON

05002050000032675-E0KVGpFAIEOa20241008

08-Oct-2024 14:56:06

159

2446.0000

BATE

06242062400071754-10001SA320241008

08-Oct-2024 14:56:06

51

2446.0000

BATE

06242062400071754-D10001SA220241008

08-Oct-2024 14:56:06

400

2446.0000

XLON

05002050000032675-E0KVGpFAIEOW20241008

08-Oct-2024 14:56:07

47

2446.0000

XLON

07002070000032800-E0KVGpFAIETR20241008

08-Oct-2024 14:56:07

44

2446.0000

XLON

07002070000032800-E0KVGpFAIETT20241008

08-Oct-2024 14:56:07

144

2446.0000

XLON

07002070000032800-E0KVGpFAIETN20241008

08-Oct-2024 14:56:07

45

2446.0000

XLON

07002070000032800-E0KVGpFAIETP20241008

08-Oct-2024 14:56:08

146

2446.0000

XLON

07002070000032801-E0KVGpFAIEXT20241008

08-Oct-2024 14:56:08

8

2446.0000

XLON

07002070000032801-E0KVGpFAIEXV20241008

08-Oct-2024 14:56:08

21

2446.0000

XLON

07002070000032801-E0KVGpFAIEXX20241008

08-Oct-2024 14:56:09

13

2446.0000

XLON

05002050000032681-E0KVGpFAIEb120241008

08-Oct-2024 14:56:11

38

2446.0000

XLON

05002050000032681-E0KVGpFAIEdz20241008

08-Oct-2024 14:56:11

10

2446.0000

XLON

05002050000032681-E0KVGpFAIEe220241008

08-Oct-2024 14:56:12

137

2446.0000

XLON

05002050000032681-E0KVGpFAIEhX20241008

08-Oct-2024 14:56:13

29

2446.0000

XLON

05002050000032681-E0KVGpFAIEje20241008

08-Oct-2024 14:58:48

54

2446.0000

XLON

05002050000032681-E0KVGpFAIJQz20241008

08-Oct-2024 15:04:27

28

2450.0000

XLON

07002070000034020-E0KVGpFAIUbq20241008

08-Oct-2024 15:04:28

445

2450.0000

XLON

05002050000033885-E0KVGpFAIUeY20241008

08-Oct-2024 15:04:29

272

2450.0000

BATE

06242062400073670-D10001V3X20241008

08-Oct-2024 15:04:48

400

2450.0000

XLON

05002050000033895-E0KVGpFAIVNY20241008

08-Oct-2024 15:04:48

54

2450.0000

XLON

05002050000033895-E0KVGpFAIVNV20241008

08-Oct-2024 15:04:48

80

2450.0000

XLON

05002050000033895-E0KVGpFAIVNc20241008

08-Oct-2024 15:04:48

292

2450.0000

BATE

08462084600073576-10001V7420241008

08-Oct-2024 15:04:49

285

2450.0000

BATE

06242062400073726-D10001V7720241008

08-Oct-2024 15:04:49

55

2450.0000

BATE

06242062400073726-D10001V7620241008

08-Oct-2024 15:04:49

659

2450.0000

XLON

07002070000034076-E0KVGpFAIVPF20241008

08-Oct-2024 15:04:50

292

2450.0000

BATE

08462084600073626-D10001V7D20241008

08-Oct-2024 15:05:05

29

2450.0000

XLON

05002050000033931-E0KVGpFAIVwc20241008

08-Oct-2024 15:05:19

100

2450.0000

BATE

06242062400073732-10001VEJ20241008

08-Oct-2024 15:05:19

216

2450.0000

BATE

06242062400073732-10001VEK20241008

08-Oct-2024 15:05:19

228

2450.0000

XLON

05002050000033931-E0KVGpFAIWhS20241008

08-Oct-2024 15:05:19

400

2450.0000

XLON

05002050000033931-E0KVGpFAIWhO20241008

08-Oct-2024 15:05:20

47

2450.0000

XLON

07002070000034146-E0KVGpFAIWjt20241008

08-Oct-2024 15:05:20

156

2450.0000

XLON

07002070000034146-E0KVGpFAIWjn20241008

08-Oct-2024 15:05:20

165

2450.0000

XLON

07002070000034146-E0KVGpFAIWjp20241008

08-Oct-2024 15:05:20

47

2450.0000

XLON

07002070000034146-E0KVGpFAIWjr20241008

08-Oct-2024 15:05:22

6

2450.0000

XLON

05002050000033999-E0KVGpFAIWqZ20241008

08-Oct-2024 15:05:23

90

2450.0000

XLON

05002050000033999-E0KVGpFAIWqy20241008

08-Oct-2024 15:06:38

378

2450.0000

XLON

05002050000033999-E0KVGpFAIYqR20241008

08-Oct-2024 15:06:38

316

2450.0000

BATE

08462084600073840-10001VQN20241008

08-Oct-2024 15:06:38

74

2450.0000

XLON

05002050000034011-E0KVGpFAIYqX20241008

08-Oct-2024 15:06:39

160

2450.0000

XLON

07002070000034295-E0KVGpFAIYr120241008

08-Oct-2024 15:06:39

152

2450.0000

XLON

07002070000034295-E0KVGpFAIYr320241008

08-Oct-2024 15:06:39

144

2450.0000

XLON

07002070000034295-E0KVGpFAIYr520241008

08-Oct-2024 15:06:40

400

2450.0000

XLON

05002050000034167-E0KVGpFAIYwK20241008

08-Oct-2024 15:06:40

145

2450.0000

XLON

05002050000034167-E0KVGpFAIYwM20241008

08-Oct-2024 15:06:41

14

2450.0000

XLON

05002050000034171-E0KVGpFAIZ0j20241008

08-Oct-2024 15:06:42

79

2450.0000

XLON

05002050000034171-E0KVGpFAIZ4w20241008

08-Oct-2024 15:07:20

495

2450.0000

XLON

05002050000034171-E0KVGpFAIaMJ20241008

08-Oct-2024 15:07:20

510

2448.0000

XLON

07002070000033476-E0KVGpFAIaMS20241008

08-Oct-2024 15:07:20

280

2448.0000

BATE

08462084600072785-10001VZ020241008

08-Oct-2024 15:07:20

7

2450.0000

XLON

05002050000034171-E0KVGpFAIaME20241008

08-Oct-2024 15:09:00

228

2448.0000

XLON

07002070000034607-E0KVGpFAIceD20241008

08-Oct-2024 15:09:19

260

2448.0000

BATE

06242062400074539-D10001WI320241008

08-Oct-2024 15:09:54

84

2448.0000

XLON

07002070000034664-E0KVGpFAIe5S20241008

08-Oct-2024 15:09:54

192

2448.0000

XLON

07002070000034664-E0KVGpFAIe5V20241008

08-Oct-2024 15:11:04

1

2448.0000

BATE

08462084600074524-10001X2Q20241008

08-Oct-2024 15:11:04

225

2448.0000

XLON

07002070000034802-E0KVGpFAIgx720241008

08-Oct-2024 15:11:04

195

2448.0000

BATE

08462084600074524-10001X2R20241008

08-Oct-2024 15:11:04

62

2448.0000

XLON

07002070000034830-E0KVGpFAIgxB20241008

08-Oct-2024 15:11:04

36

2446.0000

BATE

08462084600074242-10001X2T20241008

08-Oct-2024 15:11:04

60

2448.0000

XLON

05002050000034638-E0KVGpFAIgx920241008

08-Oct-2024 15:11:43

68

2448.0000

XLON

05002050000034785-E0KVGpFAIiLf20241008

08-Oct-2024 15:11:43

160

2448.0000

XLON

05002050000034785-E0KVGpFAIiLd20241008

08-Oct-2024 15:11:43

14

2446.0000

XLON

05002050000034178-E0KVGpFAIiLk20241008

08-Oct-2024 15:12:11

184

2446.0000

BATE

08462084600074242-10001XFA20241008

08-Oct-2024 15:12:11

231

2446.0000

BATE

06242062400074875-10001XFB20241008

08-Oct-2024 15:12:11

272

2446.0000

XLON

05002050000034178-E0KVGpFAIj8820241008

08-Oct-2024 15:12:11

90

2446.0000

XLON

05002050000034178-E0KVGpFAIj8A20241008

08-Oct-2024 15:14:26

17

2445.0000

BATE

08462084600075384-D10001Y8C20241008

08-Oct-2024 15:14:26

31

2446.0000

BATE

08462084600075384-10001Y8D20241008

08-Oct-2024 15:14:26

3

2446.0000

BATE

08462084600075384-10001Y8F20241008

08-Oct-2024 15:14:26

127

2446.0000

BATE

08462084600075384-10001Y8G20241008

08-Oct-2024 15:14:26

35

2446.0000

BATE

08462084600075384-10001Y8E20241008

08-Oct-2024 15:14:48

54

2444.0000

XLON

05002050000034951-E0KVGpFAIoAO20241008

08-Oct-2024 15:16:05

34

2446.0000

BATE

06242062400075915-10001YV820241008

08-Oct-2024 15:16:05

78

2446.0000

BATE

06242062400075915-10001YV720241008

08-Oct-2024 15:16:05

17

2445.0000

BATE

06242062400075915-D10001YV620241008

08-Oct-2024 15:16:29

342

2444.0000

XLON

05002050000034951-E0KVGpFAIrpS20241008

08-Oct-2024 15:16:29

99

2444.0000

XLON

05002050000035102-E0KVGpFAIrpW20241008

08-Oct-2024 15:16:30

70

2444.0000

XLON

05002050000035302-E0KVGpFAIrs620241008

08-Oct-2024 15:16:30

75

2444.0000

XLON

05002050000035302-E0KVGpFAIrs820241008

08-Oct-2024 15:16:30

27

2444.0000

XLON

05002050000035302-E0KVGpFAIrs420241008

08-Oct-2024 15:16:31

7

2444.0000

XLON

07002070000035522-E0KVGpFAIrtL20241008

08-Oct-2024 15:16:37

153

2444.0000

XLON

07002070000035524-E0KVGpFAIs3W20241008

08-Oct-2024 15:16:37

385

2444.0000

XLON

07002070000035524-E0KVGpFAIs3Z20241008

08-Oct-2024 15:17:05

35

2444.0000

BATE

06242062400076086-10001Z5X20241008

08-Oct-2024 15:17:05

41

2444.0000

BATE

06242062400076086-10001Z5Y20241008

08-Oct-2024 15:17:41

51

2444.0000

XLON

07002070000035610-E0KVGpFAItz720241008

08-Oct-2024 15:17:41

217

2444.0000

XLON

07002070000035610-E0KVGpFAItz920241008

08-Oct-2024 15:17:41

3

2444.0000

XLON

07002070000035610-E0KVGpFAItz520241008

08-Oct-2024 15:17:46

287

2444.0000

BATE

08462084600076087-10001ZDC20241008

08-Oct-2024 15:17:46

19

2444.0000

BATE

08462084600076087-10001ZDD20241008

08-Oct-2024 15:18:22

82

2442.0000

BATE

06242062400074249-10001ZKI20241008

08-Oct-2024 15:18:22

86

2442.0000

BATE

08462084600074126-10001ZKH20241008

08-Oct-2024 15:18:34

148

2442.0000

XLON

05002050000035522-E0KVGpFAIv2B20241008

08-Oct-2024 15:19:03

53

2442.0000

XLON

07002070000035754-E0KVGpFAIvk720241008

08-Oct-2024 15:19:03

234

2442.0000

XLON

07002070000035754-E0KVGpFAIvk920241008

08-Oct-2024 15:19:26

28

2442.0000

BATE

08462084600076387-10001ZYX20241008

08-Oct-2024 15:19:26

176

2442.0000

BATE

08462084600076387-10001ZYW20241008

08-Oct-2024 15:21:52

58

2442.0000

XLON

07002070000035920-E0KVGpFAJ0vd20241008

08-Oct-2024 15:21:52

59

2442.0000

XLON

05002050000035699-E0KVGpFAJ0vb20241008

08-Oct-2024 15:21:52

55

2442.0000

XLON

07002070000035944-E0KVGpFAJ0vf20241008

08-Oct-2024 15:21:52

196

2442.0000

BATE

06242062400076882-100020OF20241008

08-Oct-2024 15:21:52

111

2442.0000

BATE

06242062400076737-100020OE20241008

08-Oct-2024 15:21:52

246

2442.0000

XLON

05002050000035661-E0KVGpFAJ0vZ20241008

08-Oct-2024 15:21:52

73

2442.0000

BATE

08462084600076742-100020OG20241008

08-Oct-2024 15:21:53

90

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wz20241008

08-Oct-2024 15:21:53

43

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wv20241008

08-Oct-2024 15:21:53

49

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wx20241008

08-Oct-2024 15:21:53

46

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wt20241008

08-Oct-2024 15:21:53

160

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wp20241008

08-Oct-2024 15:21:53

130

2442.0000

XLON

07002070000036104-E0KVGpFAJ0wr20241008

08-Oct-2024 15:23:08

123

2442.0000

XLON

05002050000036020-E0KVGpFAJ2qX20241008

08-Oct-2024 15:23:08

111

2442.0000

XLON

05002050000036020-E0KVGpFAJ2qV20241008

08-Oct-2024 15:23:08

61

2442.0000

XLON

05002050000036020-E0KVGpFAJ2qZ20241008

08-Oct-2024 15:23:08

43

2442.0000

XLON

05002050000036020-E0KVGpFAJ2qT20241008

08-Oct-2024 15:24:18

163

2440.0000

XLON

07002070000036362-E0KVGpFAJ4pw20241008

08-Oct-2024 15:24:18

30

2440.0000

XLON

07002070000036362-E0KVGpFAJ4pl20241008

08-Oct-2024 15:24:18

73

2440.0000

XLON

07002070000036362-E0KVGpFAJ4pu20241008

08-Oct-2024 15:25:28

317

2442.0000

XLON

05002050000036268-E0KVGpFAJ6nd20241008

08-Oct-2024 15:25:28

3

2442.0000

XLON

05002050000036268-E0KVGpFAJ6nb20241008

08-Oct-2024 15:26:03

49

2442.0000

XLON

07002070000036572-E0KVGpFAJ85v20241008

08-Oct-2024 15:26:03

53

2442.0000

XLON

07002070000036572-E0KVGpFAJ85x20241008

08-Oct-2024 15:26:03

51

2442.0000

XLON

07002070000036572-E0KVGpFAJ85t20241008

08-Oct-2024 15:26:03

11

2442.0000

XLON

07002070000036572-E0KVGpFAJ85z20241008

08-Oct-2024 15:26:03

78

2442.0000

XLON

07002070000036572-E0KVGpFAJ86120241008

08-Oct-2024 15:26:03

160

2442.0000

XLON

07002070000036572-E0KVGpFAJ85r20241008

08-Oct-2024 15:27:33

53

2442.0000

XLON

07002070000036805-E0KVGpFAJAZ820241008

08-Oct-2024 15:27:43

51

2442.0000

XLON

05002050000036613-E0KVGpFAJAuA20241008

08-Oct-2024 15:27:43

211

2442.0000

XLON

05002050000036613-E0KVGpFAJAu820241008

08-Oct-2024 15:27:43

45

2442.0000

XLON

05002050000036613-E0KVGpFAJAu620241008

08-Oct-2024 15:27:43

1

2442.0000

XLON

05002050000036613-E0KVGpFAJAuC20241008

08-Oct-2024 15:28:43

574

2442.0000

BATE

08462084600078347-D100022KO20241008

08-Oct-2024 15:28:45

309

2442.0000

XLON

05002050000036710-E0KVGpFAJBzO20241008

08-Oct-2024 15:29:47

111

2442.0000

XLON

05002050000036819-E0KVGpFAJDWk20241008

08-Oct-2024 15:30:09

47

2442.0000

XLON

07002070000037112-E0KVGpFAJEWd20241008

08-Oct-2024 15:30:09

52

2442.0000

XLON

07002070000037112-E0KVGpFAJEWZ20241008

08-Oct-2024 15:30:09

53

2442.0000

XLON

07002070000037112-E0KVGpFAJEWb20241008

08-Oct-2024 15:30:23

80

2442.0000

BATE

08462084600078704-1000237M20241008

08-Oct-2024 15:30:23

159

2442.0000

BATE

08462084600078704-1000237N20241008

08-Oct-2024 15:30:30

181

2440.0000

BATE

06242062400077776-1000239020241008

08-Oct-2024 15:30:30

67

2440.0000

BATE

06242062400077942-1000239120241008

08-Oct-2024 15:30:30

264

2440.0000

XLON

07002070000036452-E0KVGpFAJFv020241008

08-Oct-2024 15:32:48

54

2440.0000

XLON

07002070000037218-E0KVGpFAJKdI20241008

08-Oct-2024 15:32:48

179

2440.0000

BATE

08462084600078882-100023WU20241008

08-Oct-2024 15:32:48

414

2440.0000

XLON

07002070000037218-E0KVGpFAJKdN20241008

08-Oct-2024 15:33:18

74

2440.0000

XLON

07002070000037488-E0KVGpFAJLYy20241008

08-Oct-2024 15:33:18

76

2438.0000

XLON

05002050000034193-E0KVGpFAJLZB20241008

08-Oct-2024 15:33:18

12

2438.0000

XLON

07002070000036950-E0KVGpFAJLZD20241008

08-Oct-2024 15:33:18

188

2438.0000

BATE

08462084600077076-1000242520241008

08-Oct-2024 15:33:18

32

2440.0000

XLON

07002070000037458-E0KVGpFAJLYu20241008

08-Oct-2024 15:33:18

212

2440.0000

XLON

07002070000037458-E0KVGpFAJLYw20241008

08-Oct-2024 15:34:19

28

2438.0000

XLON

07002070000037597-E0KVGpFAJNTu20241008

08-Oct-2024 15:34:19

191

2438.0000

XLON

07002070000037597-E0KVGpFAJNTw20241008

08-Oct-2024 15:34:27

6

2438.0000

BATE

08462084600079585-100024AQ20241008

08-Oct-2024 15:34:27

61

2438.0000

BATE

08462084600079585-100024AR20241008

08-Oct-2024 15:35:01

217

2438.0000

XLON

07002070000037683-E0KVGpFAJOTo20241008

08-Oct-2024 15:35:27

27

2438.0000

BATE

08462084600079813-100024O220241008

08-Oct-2024 15:35:27

34

2438.0000

BATE

08462084600079813-100024O020241008

08-Oct-2024 15:35:27

79

2438.0000

BATE

08462084600079813-100024O120241008

08-Oct-2024 15:35:27

3

2438.0000

BATE

08462084600079813-100024NZ20241008

08-Oct-2024 15:41:42

12

2438.0000

XLON

05002050000037645-E0KVGpFAJYqH20241008

08-Oct-2024 15:41:42

52

2438.0000

BATE

08462084600080440-100026GF20241008

08-Oct-2024 15:41:42

85

2438.0000

BATE

06242062400080445-100026GE20241008

08-Oct-2024 15:41:42

35

2438.0000

XLON

05002050000037645-E0KVGpFAJYqm20241008

08-Oct-2024 15:41:42

326

2438.0000

XLON

05002050000037565-E0KVGpFAJYqD20241008

08-Oct-2024 15:41:42

3

2438.0000

XLON

05002050000037645-E0KVGpFAJYqp20241008

08-Oct-2024 15:41:42

212

2438.0000

BATE

08462084600079972-100026GD20241008

08-Oct-2024 15:42:52

15

2440.0000

XLON

07002070000038566-E0KVGpFAJacJ20241008

08-Oct-2024 15:42:52

156

2440.0000

XLON

07002070000038566-E0KVGpFAJacH20241008

08-Oct-2024 15:42:52

155

2440.0000

XLON

07002070000038566-E0KVGpFAJacO20241008

08-Oct-2024 15:42:52

149

2440.0000

XLON

07002070000038566-E0KVGpFAJacL20241008

08-Oct-2024 15:42:52

125

2440.0000

XLON

07002070000038566-E0KVGpFAJacY20241008

08-Oct-2024 15:42:53

457

2440.0000

XLON

05002050000038290-E0KVGpFAJait20241008

08-Oct-2024 15:42:54

231

2440.0000

BATE

08462084600081293-100026VY20241008

08-Oct-2024 15:42:55

105

2442.0000

BATE

06242062400081405-100026XA20241008

08-Oct-2024 15:42:55

293

2442.0000

BATE

06242062400081405-100026X920241008

08-Oct-2024 15:44:48

234

2442.0000

BATE

08462084600081743-100027MU20241008

08-Oct-2024 15:46:25

65

2442.0000

BATE

08462084600082126-1000283720241008

08-Oct-2024 15:46:25

172

2442.0000

BATE

08462084600082126-1000283620241008

08-Oct-2024 15:48:00

195

2442.0000

BATE

08462084600082477-100028HC20241008

08-Oct-2024 15:48:00

18

2442.0000

BATE

08462084600082477-100028HB20241008

08-Oct-2024 15:49:27

17

2442.0000

BATE

06242062400082910-100028WG20241008

08-Oct-2024 15:49:27

128

2442.0000

BATE

06242062400082910-100028WE20241008

08-Oct-2024 15:49:27

155

2442.0000

BATE

06242062400082910-100028WF20241008

08-Oct-2024 15:50:41

36

2440.0000

XLON

07002070000038577-E0KVGpFAJplt20241008

08-Oct-2024 15:50:41

243

2440.0000

BATE

06242062400081826-100029EP20241008

08-Oct-2024 15:50:41

400

2440.0000

XLON

07002070000038577-E0KVGpFAJplb20241008

08-Oct-2024 15:50:41

145

2440.0000

XLON

07002070000038577-E0KVGpFAJplf20241008

08-Oct-2024 15:50:42

174

2440.0000

XLON

07002070000039671-E0KVGpFAJppw20241008

08-Oct-2024 15:53:49

68

2442.0000

XLON

07002070000040040-E0KVGpFAJuTr20241008

08-Oct-2024 15:53:49

111

2442.0000

XLON

07002070000040040-E0KVGpFAJuTt20241008

08-Oct-2024 15:53:49

108

2442.0000

XLON

07002070000040040-E0KVGpFAJuTv20241008

08-Oct-2024 15:53:50

44

2442.0000

XLON

05002050000039690-E0KVGpFAJuWN20241008

08-Oct-2024 15:53:50

44

2442.0000

XLON

05002050000039690-E0KVGpFAJuWJ20241008

08-Oct-2024 15:53:50

48

2442.0000

XLON

05002050000039690-E0KVGpFAJuWL20241008

08-Oct-2024 15:53:51

47

2442.0000

XLON

07002070000040043-E0KVGpFAJuYr20241008

08-Oct-2024 15:53:51

47

2442.0000

XLON

07002070000040043-E0KVGpFAJuYt20241008

08-Oct-2024 15:53:51

50

2442.0000

XLON

07002070000040043-E0KVGpFAJuYv20241008

08-Oct-2024 15:53:52

43

2442.0000

XLON

05002050000039694-E0KVGpFAJuZw20241008

08-Oct-2024 15:53:52

47

2442.0000

XLON

05002050000039694-E0KVGpFAJua020241008

08-Oct-2024 15:53:52

43

2442.0000

XLON

05002050000039694-E0KVGpFAJuZy20241008

08-Oct-2024 15:53:53

48

2442.0000

XLON

07002070000040049-E0KVGpFAJub720241008

08-Oct-2024 15:53:53

46

2442.0000

XLON

07002070000040049-E0KVGpFAJub520241008

08-Oct-2024 15:53:54

108

2442.0000

XLON

05002050000039697-E0KVGpFAJubw20241008

08-Oct-2024 15:53:54

400

2442.0000

XLON

05002050000039697-E0KVGpFAJubu20241008

08-Oct-2024 15:53:54

23

2442.0000

XLON

05002050000039697-E0KVGpFAJubj20241008

08-Oct-2024 15:53:54

3

2442.0000

XLON

05002050000039697-E0KVGpFAJubr20241008

08-Oct-2024 15:53:55

148

2442.0000

XLON

07002070000040055-E0KVGpFAJud020241008

08-Oct-2024 15:53:55

24

2442.0000

XLON

07002070000040055-E0KVGpFAJudA20241008

08-Oct-2024 15:53:55

124

2442.0000

XLON

07002070000040055-E0KVGpFAJud520241008

08-Oct-2024 15:53:55

149

2442.0000

XLON

07002070000040055-E0KVGpFAJud220241008

08-Oct-2024 15:53:56

320

2442.0000

XLON

05002050000039701-E0KVGpFAJudq20241008

08-Oct-2024 15:53:56

170

2442.0000

XLON

05002050000039701-E0KVGpFAJudk20241008

08-Oct-2024 15:53:57

668

2442.0000

XLON

07002070000040058-E0KVGpFAJueV20241008

08-Oct-2024 15:53:58

68

2442.0000

XLON

05002050000039704-E0KVGpFAJufX20241008

08-Oct-2024 15:53:58

377

2442.0000

XLON

05002050000039704-E0KVGpFAJufa20241008

08-Oct-2024 15:54:19

51

2444.0000

XLON

07002070000040097-E0KVGpFAJvCB20241008

08-Oct-2024 15:54:19

20

2444.0000

XLON

07002070000040097-E0KVGpFAJvC720241008

08-Oct-2024 15:54:19

5

2444.0000

XLON

07002070000040097-E0KVGpFAJvCD20241008

08-Oct-2024 15:54:19

50

2444.0000

XLON

07002070000040097-E0KVGpFAJvC920241008

08-Oct-2024 15:54:20

378

2444.0000

XLON

07002070000040101-E0KVGpFAJvFB20241008

08-Oct-2024 15:55:13

211

2444.0000

XLON

05002050000039884-E0KVGpFAJwNc20241008

08-Oct-2024 15:55:13

41

2444.0000

XLON

05002050000039884-E0KVGpFAJwNa20241008

08-Oct-2024 15:55:13

24

2444.0000

XLON

05002050000039884-E0KVGpFAJwNe20241008

08-Oct-2024 15:55:43

267

2444.0000

BATE

08462084600084112-10002APB20241008

08-Oct-2024 15:55:43

290

2442.0000

BATE

06242062400083996-10002APD20241008

08-Oct-2024 15:56:03

44

2444.0000

XLON

07002070000040311-E0KVGpFAJxQT20241008

08-Oct-2024 15:56:15

43

2444.0000

XLON

05002050000040028-E0KVGpFAJxp020241008

08-Oct-2024 15:56:15

17

2444.0000

XLON

05002050000040028-E0KVGpFAJxp420241008

08-Oct-2024 15:56:15

46

2444.0000

XLON

05002050000040028-E0KVGpFAJxoy20241008

08-Oct-2024 15:56:15

149

2444.0000

XLON

05002050000040028-E0KVGpFAJxp220241008

08-Oct-2024 15:56:46

92

2440.0000

XLON

07002070000040212-E0KVGpFAJyVn20241008

08-Oct-2024 15:56:46

133

2442.0000

BATE

08462084600084300-10002B3220241008

08-Oct-2024 15:56:46

332

2442.0000

XLON

07002070000040061-E0KVGpFAJyVZ20241008

08-Oct-2024 15:56:46

122

2442.0000

BATE

08462084600084300-10002B3120241008

08-Oct-2024 15:56:46

288

2440.0000

BATE

08462084600083198-10002B3320241008

08-Oct-2024 15:58:48

88

2440.0000

BATE

08462084600084924-10002BNI20241008

08-Oct-2024 15:58:48

30

2440.0000

BATE

08462084600084924-10002BNH20241008

08-Oct-2024 15:58:48

13

2440.0000

BATE

08462084600084924-10002BNJ20241008

08-Oct-2024 15:58:48

16

2440.0000

BATE

08462084600084924-10002BNF20241008

08-Oct-2024 15:58:48

31

2440.0000

BATE

08462084600084924-10002BNG20241008

08-Oct-2024 15:58:49

269

2440.0000

XLON

05002050000040361-E0KVGpFAK0kT20241008

08-Oct-2024 15:58:55

155

2440.0000

XLON

05002050000040361-E0KVGpFAK0my20241008

08-Oct-2024 16:01:44

43

2442.0000

XLON

05002050000040791-E0KVGpFAK57o20241008

08-Oct-2024 16:01:45

175

2442.0000

XLON

07002070000041113-E0KVGpFAK58W20241008

08-Oct-2024 16:01:45

400

2442.0000

XLON

07002070000041113-E0KVGpFAK58U20241008

08-Oct-2024 16:01:45

6

2442.0000

XLON

07002070000041113-E0KVGpFAK58P20241008

08-Oct-2024 16:01:46

24

2442.0000

XLON

05002050000040799-E0KVGpFAK59z20241008

08-Oct-2024 16:01:46

150

2442.0000

XLON

05002050000040799-E0KVGpFAK59v20241008

08-Oct-2024 16:01:46

53

2442.0000

XLON

05002050000040799-E0KVGpFAK59x20241008

08-Oct-2024 16:02:15

150

2442.0000

XLON

05002050000040854-E0KVGpFAK5nN20241008

08-Oct-2024 16:02:15

50

2442.0000

XLON

05002050000040854-E0KVGpFAK5nP20241008

08-Oct-2024 16:02:49

52

2442.0000

XLON

05002050000040938-E0KVGpFAK6XD20241008

08-Oct-2024 16:02:49

150

2442.0000

XLON

05002050000040938-E0KVGpFAK6XB20241008

08-Oct-2024 16:02:49

21

2442.0000

XLON

05002050000040938-E0KVGpFAK6XH20241008

08-Oct-2024 16:02:49

51

2442.0000

XLON

05002050000040938-E0KVGpFAK6XF20241008

08-Oct-2024 16:04:09

279

2442.0000

BATE

06242062400086274-10002DFQ20241008

08-Oct-2024 16:04:51

65

2442.0000

BATE

08462084600086347-10002DQL20241008

08-Oct-2024 16:05:30

60

2442.0000

XLON

05002050000041118-E0KVGpFAK9g220241008

08-Oct-2024 16:05:30

276

2442.0000

XLON

07002070000041367-E0KVGpFAK9g020241008

08-Oct-2024 16:05:30

55

2442.0000

XLON

05002050000041138-E0KVGpFAK9g620241008

08-Oct-2024 16:05:30

312

2442.0000

BATE

08462084600086347-10002DYV20241008

08-Oct-2024 16:05:30

56

2442.0000

XLON

07002070000041465-E0KVGpFAK9g820241008

08-Oct-2024 16:06:50

302

2442.0000

BATE

08462084600086754-10002EH720241008

08-Oct-2024 16:10:00

69

2442.0000

BATE

06242062400087939-10002FOK20241008

08-Oct-2024 16:10:00

67

2442.0000

BATE

08462084600086754-10002FOF20241008

08-Oct-2024 16:10:00

561

2442.0000

XLON

07002070000041655-E0KVGpFAKEuY20241008

08-Oct-2024 16:10:00

59

2442.0000

BATE

08462084600087841-10002FOL20241008

08-Oct-2024 16:10:00

3

2442.0000

XLON

07002070000041655-E0KVGpFAKEuP20241008

08-Oct-2024 16:10:00

56

2442.0000

BATE

08462084600087260-10002FOI20241008

08-Oct-2024 16:10:00

3

2442.0000

XLON

07002070000041655-E0KVGpFAKEuW20241008

08-Oct-2024 16:10:00

140

2442.0000

BATE

06242062400087320-10002FOH20241008

08-Oct-2024 16:10:01

159

2442.0000

BATE

08462084600087923-10002FOQ20241008

08-Oct-2024 16:10:01

2

2442.0000

BATE

08462084600087923-10002FOO20241008

08-Oct-2024 16:10:01

1

2442.0000

BATE

08462084600087923-10002FON20241008

08-Oct-2024 16:10:01

1

2442.0000

BATE

08462084600087923-10002FOP20241008

08-Oct-2024 16:10:01

187

2442.0000

XLON

07002070000042250-E0KVGpFAKEx520241008

08-Oct-2024 16:10:01

77

2442.0000

BATE

08462084600087923-10002FOR20241008

08-Oct-2024 16:10:01

12

2442.0000

BATE

08462084600087923-10002FOM20241008

08-Oct-2024 16:10:01

239

2442.0000

XLON

07002070000042250-E0KVGpFAKEx320241008

08-Oct-2024 16:11:27

38

2442.0000

BATE

08462084600088335-10002GB920241008

08-Oct-2024 16:11:27

369

2442.0000

XLON

05002050000041966-E0KVGpFAKHks20241008

08-Oct-2024 16:11:27

255

2442.0000

BATE

08462084600088335-10002GB820241008

08-Oct-2024 16:11:27

120

2442.0000

XLON

07002070000042250-E0KVGpFAKHko20241008

08-Oct-2024 16:11:28

45

2442.0000

XLON

07002070000042499-E0KVGpFAKHle20241008

08-Oct-2024 16:11:28

84

2442.0000

XLON

07002070000042499-E0KVGpFAKHli20241008

08-Oct-2024 16:11:28

45

2442.0000

XLON

07002070000042499-E0KVGpFAKHlm20241008

08-Oct-2024 16:11:28

170

2442.0000

XLON

07002070000042499-E0KVGpFAKHlc20241008

08-Oct-2024 16:11:28

48

2442.0000

XLON

07002070000042499-E0KVGpFAKHlk20241008

08-Oct-2024 16:11:28

150

2442.0000

XLON

07002070000042499-E0KVGpFAKHlg20241008

08-Oct-2024 16:11:29

46

2442.0000

XLON

07002070000042505-E0KVGpFAKHoO20241008

08-Oct-2024 16:11:29

46

2442.0000

XLON

07002070000042505-E0KVGpFAKHoS20241008

08-Oct-2024 16:11:29

46

2442.0000

XLON

07002070000042505-E0KVGpFAKHoQ20241008

08-Oct-2024 16:11:30

100

2442.0000

XLON

05002050000042213-E0KVGpFAKHph20241008

08-Oct-2024 16:11:31

81

2442.0000

XLON

07002070000042512-E0KVGpFAKHuT20241008

08-Oct-2024 16:11:32

50

2442.0000

XLON

05002050000042227-E0KVGpFAKHxn20241008

08-Oct-2024 16:11:32

50

2442.0000

XLON

05002050000042227-E0KVGpFAKHxj20241008

08-Oct-2024 16:11:32

53

2442.0000

XLON

05002050000042227-E0KVGpFAKHxl20241008

08-Oct-2024 16:11:51

87

2442.0000

XLON

07002070000042571-E0KVGpFAKISh20241008

08-Oct-2024 16:11:51

18

2440.0000

XLON

07002070000040779-E0KVGpFAKIT020241008

08-Oct-2024 16:11:51

160

2442.0000

XLON

07002070000042571-E0KVGpFAKISf20241008

08-Oct-2024 16:12:50

309

2441.0000

BATE

08462084600088937-D10002H0820241008

08-Oct-2024 16:14:21

55

2440.0000

XLON

07002070000042760-E0KVGpFAKMP620241008

08-Oct-2024 16:14:21

58

2440.0000

XLON

05002050000042432-E0KVGpFAKMP220241008

08-Oct-2024 16:14:21

257

2440.0000

BATE

08462084600085075-10002HIU20241008

08-Oct-2024 16:14:21

59

2440.0000

XLON

05002050000042411-E0KVGpFAKMP020241008

08-Oct-2024 16:14:21

208

2440.0000

XLON

07002070000040779-E0KVGpFAKMOq20241008

08-Oct-2024 16:14:21

63

2440.0000

XLON

05002050000042387-E0KVGpFAKMOy20241008

08-Oct-2024 16:14:25

17

2440.0000

XLON

05002050000042612-E0KVGpFAKMZV20241008

08-Oct-2024 16:14:25

4

2440.0000

XLON

05002050000042612-E0KVGpFAKMZQ20241008

08-Oct-2024 16:14:54

103

2440.0000

XLON

05002050000042612-E0KVGpFAKNCJ20241008

08-Oct-2024 16:14:55

11

2440.0000

XLON

05002050000042612-E0KVGpFAKNDa20241008

08-Oct-2024 16:15:01

142

2440.0000

XLON

05002050000042612-E0KVGpFAKNWy20241008

08-Oct-2024 16:15:01

296

2440.0000

XLON

05002050000042612-E0KVGpFAKNWu20241008

08-Oct-2024 16:15:16

76

2440.0000

XLON

05002050000042907-E0KVGpFAKOF720241008

08-Oct-2024 16:15:16

68

2440.0000

XLON

07002070000043181-E0KVGpFAKOEu20241008

08-Oct-2024 16:15:16

61

2440.0000

XLON

07002070000043182-E0KVGpFAKOFG20241008

08-Oct-2024 16:15:49

268

2440.0000

XLON

07002070000043314-E0KVGpFAKP6V20241008

08-Oct-2024 16:16:01

223

2440.0000

BATE

08462084600090113-D10002IAE20241008

08-Oct-2024 16:16:03

110

2440.0000

XLON

07002070000043354-E0KVGpFAKPTd20241008

08-Oct-2024 16:16:03

400

2440.0000

XLON

07002070000043354-E0KVGpFAKPTb20241008

08-Oct-2024 16:17:16

205

2440.0000

BATE

08462084600090624-D10002IW920241008

08-Oct-2024 16:17:43

46

2440.0000

XLON

07002070000043659-E0KVGpFAKRuB20241008

08-Oct-2024 16:18:00

193

2440.0000

XLON

05002050000043443-E0KVGpFAKSF120241008

08-Oct-2024 16:18:00

49

2440.0000

XLON

05002050000043443-E0KVGpFAKSEz20241008

08-Oct-2024 16:18:03

68

2438.0000

BATE

08462084600088404-10002J9M20241008

08-Oct-2024 16:18:03

187

2438.0000

BATE

06242062400089526-10002J9N20241008

08-Oct-2024 16:18:03

149

2438.0000

XLON

05002050000041053-E0KVGpFAKSL920241008

08-Oct-2024 16:19:13

153

2438.0000

XLON

05002050000043602-E0KVGpFAKUFn20241008

08-Oct-2024 16:19:13

133

2438.0000

XLON

05002050000043602-E0KVGpFAKUFj20241008

08-Oct-2024 16:19:13

386

2438.0000

BATE

06242062400091230-10002JUW20241008

08-Oct-2024 16:19:13

133

2438.0000

BATE

08462084600091137-10002JUY20241008

08-Oct-2024 16:19:13

5

2438.0000

BATE

08462084600091137-10002JUX20241008

08-Oct-2024 16:19:49

26

2438.0000

XLON

05002050000043748-E0KVGpFAKV7720241008

08-Oct-2024 16:19:49

168

2438.0000

XLON

05002050000043748-E0KVGpFAKV7920241008

08-Oct-2024 16:19:49

11

2438.0000

XLON

05002050000043748-E0KVGpFAKV7B20241008

08-Oct-2024 16:20:07

151

2436.0000

BATE

08462084600090114-10002K7420241008

08-Oct-2024 16:20:16

79

2438.0000

XLON

05002050000043841-E0KVGpFAKVt720241008

08-Oct-2024 16:20:16

50

2438.0000

XLON

05002050000043841-E0KVGpFAKVtB20241008

08-Oct-2024 16:20:16

28

2438.0000

XLON

05002050000043841-E0KVGpFAKVtD20241008

08-Oct-2024 16:20:16

46

2438.0000

XLON

05002050000043841-E0KVGpFAKVt920241008

08-Oct-2024 16:20:40

158

2438.0000

XLON

07002070000044170-E0KVGpFAKWT820241008

08-Oct-2024 16:20:40

40

2438.0000

XLON

07002070000044170-E0KVGpFAKWTA20241008

08-Oct-2024 16:20:40

25

2438.0000

XLON

07002070000044170-E0KVGpFAKWT620241008

08-Oct-2024 16:24:05

341

2438.0000

XLON

07002070000044242-E0KVGpFAKb2v20241008

08-Oct-2024 16:24:05

110

2438.0000

XLON

07002070000044242-E0KVGpFAKb2t20241008

08-Oct-2024 16:24:05

56

2438.0000

BATE

08462084600092920-10002MEF20241008

08-Oct-2024 16:24:05

90

2438.0000

XLON

07002070000044242-E0KVGpFAKb2p20241008

08-Oct-2024 16:24:05

340

2438.0000

BATE

08462084600092654-10002MEE20241008

08-Oct-2024 16:24:06

53

2438.0000

XLON

05002050000044532-E0KVGpFAKb5c20241008

08-Oct-2024 16:24:06

141

2438.0000

XLON

05002050000044532-E0KVGpFAKb5W20241008

08-Oct-2024 16:24:06

53

2438.0000

XLON

05002050000044532-E0KVGpFAKb5M20241008

08-Oct-2024 16:24:06

31

2438.0000

XLON

05002050000044532-E0KVGpFAKb5Q20241008

08-Oct-2024 16:24:06

55

2438.0000

XLON

05002050000044532-E0KVGpFAKb5S20241008

08-Oct-2024 16:24:06

150

2438.0000

XLON

05002050000044532-E0KVGpFAKb5O20241008

08-Oct-2024 16:24:06

209

2438.0000

XLON

05002050000044532-E0KVGpFAKb5a20241008

08-Oct-2024 16:24:06

46

2438.0000

XLON

05002050000044532-E0KVGpFAKb5Y20241008

08-Oct-2024 16:24:06

47

2438.0000

XLON

05002050000044532-E0KVGpFAKb5U20241008

08-Oct-2024 16:24:07

63

2438.0000

XLON

07002070000044795-E0KVGpFAKbGf20241008

08-Oct-2024 16:24:07

47

2438.0000

XLON

07002070000044795-E0KVGpFAKbGd20241008

08-Oct-2024 16:24:07

49

2438.0000

XLON

07002070000044795-E0KVGpFAKbGj20241008

08-Oct-2024 16:24:07

50

2438.0000

XLON

07002070000044795-E0KVGpFAKbGh20241008

08-Oct-2024 16:24:33

44

2438.0000

XLON

05002050000044601-E0KVGpFAKbu420241008

08-Oct-2024 16:24:33

47

2438.0000

XLON

05002050000044601-E0KVGpFAKbu620241008

08-Oct-2024 16:24:33

53

2438.0000

XLON

05002050000044601-E0KVGpFAKbu220241008

08-Oct-2024 16:24:33

101

2438.0000

XLON

05002050000044601-E0KVGpFAKbu020241008

08-Oct-2024 16:24:47

110

2436.0000

BATE

08462084600091808-10002MR020241008

08-Oct-2024 16:25:05

48

2438.0000

XLON

07002070000044943-E0KVGpFAKcnv20241008

08-Oct-2024 16:25:05

55

2438.0000

XLON

07002070000044943-E0KVGpFAKco120241008

08-Oct-2024 16:25:05

53

2438.0000

XLON

07002070000044943-E0KVGpFAKcnx20241008

08-Oct-2024 16:25:05

47

2438.0000

XLON

07002070000044943-E0KVGpFAKcnz20241008

08-Oct-2024 16:25:28

104

2438.0000

XLON

05002050000044760-E0KVGpFAKdex20241008

08-Oct-2024 16:25:28

95

2438.0000

XLON

05002050000044760-E0KVGpFAKdev20241008

08-Oct-2024 16:25:51

75

2438.0000

XLON

07002070000045099-E0KVGpFAKeK020241008

08-Oct-2024 16:25:51

51

2438.0000

XLON

07002070000045099-E0KVGpFAKeJy20241008

08-Oct-2024 16:25:51

26

2438.0000

XLON

07002070000045099-E0KVGpFAKeK420241008

08-Oct-2024 16:25:51

46

2438.0000

XLON

07002070000045099-E0KVGpFAKeK220241008

08-Oct-2024 16:26:03

44

2438.0000

XLON

07002070000045135-E0KVGpFAKek820241008

08-Oct-2024 16:26:03

26

2438.0000

XLON

07002070000045135-E0KVGpFAKek420241008

08-Oct-2024 16:26:03

111

2438.0000

XLON

07002070000045135-E0KVGpFAKekA20241008

08-Oct-2024 16:26:03

45

2438.0000

XLON

07002070000045135-E0KVGpFAKek620241008

08-Oct-2024 16:26:03

180

2438.0000

XLON

07002070000045135-E0KVGpFAKekC20241008

08-Oct-2024 16:26:20

63

2436.0000

XLON

07002070000041461-E0KVGpFAKf9B20241008

08-Oct-2024 16:26:20

56

2436.0000

BATE

08462084600093696-10002NPR20241008

08-Oct-2024 16:26:20

95

2436.0000

BATE

06242062400093573-10002NPO20241008

08-Oct-2024 16:26:20

127

2436.0000

BATE

08462084600091808-10002NPN20241008

08-Oct-2024 16:26:20

94

2436.0000

BATE

08462084600093688-10002NPQ20241008

08-Oct-2024 16:26:51

299

2435.0000

BATE

06242062400094078-D10002NZW20241008

08-Oct-2024 16:26:51

71

2434.0000

BATE

08462084600092709-10002O0720241008

08-Oct-2024 16:26:51

26

2434.0000

BATE

08462084600092775-10002O0820241008

08-Oct-2024 16:27:13

26

2436.0000

XLON

05002050000045082-E0KVGpFAKgGp20241008

08-Oct-2024 16:27:13

49

2436.0000

XLON

05002050000045082-E0KVGpFAKgGv20241008

08-Oct-2024 16:27:13

46

2436.0000

XLON

05002050000045082-E0KVGpFAKgGr20241008

08-Oct-2024 16:27:13

44

2436.0000

XLON

05002050000045082-E0KVGpFAKgGt20241008

08-Oct-2024 16:27:33

196

2436.0000

XLON

05002050000045156-E0KVGpFAKgel20241008

08-Oct-2024 16:27:33

26

2436.0000

XLON

05002050000045156-E0KVGpFAKgep20241008

08-Oct-2024 16:27:33

44

2436.0000

XLON

05002050000045156-E0KVGpFAKgej20241008

08-Oct-2024 16:27:33

31

2436.0000

XLON

05002050000045156-E0KVGpFAKgen20241008

08-Oct-2024 16:28:09

235

2436.0000

XLON

05002050000045268-E0KVGpFAKhIe20241008

08-Oct-2024 16:28:09

26

2436.0000

XLON

05002050000045268-E0KVGpFAKhIc20241008

08-Oct-2024 16:28:18

68

2434.0000

BATE

08462084600092825-10002OV920241008

08-Oct-2024 16:28:38

90

2436.0000

XLON

07002070000045619-E0KVGpFAKiCE20241008

08-Oct-2024 16:28:38

7

2436.0000

XLON

07002070000045619-E0KVGpFAKiC420241008

08-Oct-2024 16:28:38

45

2436.0000

XLON

07002070000045619-E0KVGpFAKiC620241008

08-Oct-2024 16:28:38

52

2436.0000

XLON

07002070000045619-E0KVGpFAKiCA20241008

08-Oct-2024 16:28:38

42

2436.0000

XLON

07002070000045619-E0KVGpFAKiCC20241008

08-Oct-2024 16:28:38

48

2436.0000

XLON

07002070000045619-E0KVGpFAKiC820241008

08-Oct-2024 16:28:55

50

2436.0000

XLON

07002070000045698-E0KVGpFAKiYm20241008

08-Oct-2024 16:28:55

2

2436.0000

XLON

05002050000045462-E0KVGpFAKiZ620241008

08-Oct-2024 16:28:55

50

2436.0000

XLON

05002050000045461-E0KVGpFAKiYc20241008

08-Oct-2024 16:28:55

207

2436.0000

XLON

07002070000045698-E0KVGpFAKiYo20241008

08-Oct-2024 16:28:55

52

2436.0000

XLON

05002050000045461-E0KVGpFAKiYe20241008

08-Oct-2024 16:28:55

50

2436.0000

XLON

05002050000045461-E0KVGpFAKiYa20241008

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGGAUUPCGQR
×