Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary Name:
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
108,428
|
55,424 |
|
Highest price paid (pence per ordinary share)
|
2340.0000 |
2340.0000
|
|
Lowest price paid (pence per ordinary share)
|
2290.0000 |
2290.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2316.8205 |
2316.4445 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 11,254,033 of its ordinary shares in treasury and has 106,433,937 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
115 |
2322.0000 |
XLON |
07003070000003214-E0Kjnt2iQR9V20241028 |
|
|
36 |
2322.0000 |
XLON |
07003070000003214-E0Kjnt2iQSDv20241028 |
|
|
214 |
2318.0000 |
BATE |
08493084900000542-1000045520241028 |
|
|
177 |
2318.0000 |
XLON |
05003050000003218-E0Kjnt2iQSJz20241028 |
|
|
257 |
2318.0000 |
BATE |
06243062400000531-1000045420241028 |
|
|
139 |
2316.0000 |
XLON |
07003070000003188-E0Kjnt2iQSK720241028 |
|
|
35 |
2315.0000 |
BATE |
08493084900000739-D1000046K20241028 |
|
|
107 |
2316.0000 |
BATE |
08493084900000739-1000048K20241028 |
|
|
113 |
2316.0000 |
BATE |
08493084900000739-1000049W20241028 |
|
|
41 |
2314.0000 |
BATE |
08493084900000543-100004D920241028 |
|
|
108 |
2314.0000 |
BATE |
08493084900000543-100004DA20241028 |
|
|
13 |
2324.0000 |
XLON |
07003070000003564-E0Kjnt2iQY2I20241028 |
|
|
27 |
2324.0000 |
XLON |
07003070000003564-E0Kjnt2iQY2E20241028 |
|
|
37 |
2324.0000 |
XLON |
07003070000003564-E0Kjnt2iQY2G20241028 |
|
|
11 |
2324.0000 |
XLON |
05003050000003638-E0Kjnt2iQYxl20241028 |
|
|
8 |
2324.0000 |
XLON |
05003050000003648-E0Kjnt2iQZ8620241028 |
|
|
8 |
2324.0000 |
XLON |
05003050000003654-E0Kjnt2iQZEK20241028 |
|
|
8 |
2324.0000 |
XLON |
07003070000003613-E0Kjnt2iQZG320241028 |
|
|
8 |
2324.0000 |
XLON |
07003070000003617-E0Kjnt2iQZJP20241028 |
|
|
8 |
2322.0000 |
XLON |
05003050000003657-E0Kjnt2iQZPh20241028 |
|
|
126 |
2322.0000 |
XLON |
05003050000003659-E0Kjnt2iQZSK20241028 |
|
|
65 |
2314.0000 |
BATE |
08493084900000543-100004JJ20241028 |
|
|
101 |
2314.0000 |
BATE |
08493084900001054-100004JK20241028 |
|
|
129 |
2314.0000 |
XLON |
07003070000003500-E0Kjnt2iQZcN20241028 |
|
|
120 |
2312.0000 |
BATE |
06243062400001047-100004KL20241028 |
|
|
58 |
2312.0000 |
XLON |
07003070000003769-E0Kjnt2iQcWL20241028 |
|
|
76 |
2312.0000 |
XLON |
07003070000003769-E0Kjnt2iQcWH20241028 |
|
|
146 |
2312.0000 |
XLON |
07003070000003832-E0Kjnt2iQcpJ20241028 |
|
|
77 |
2310.0000 |
BATE |
06243062400000926-100004NY20241028 |
|
|
146 |
2312.0000 |
XLON |
07003070000003852-E0Kjnt2iQe0A20241028 |
|
|
137 |
2312.0000 |
XLON |
05003050000003899-E0Kjnt2iQeDc20241028 |
|
|
116 |
2312.0000 |
XLON |
05003050000003983-E0Kjnt2iQg3Q20241028 |
|
|
109 |
2308.0000 |
XLON |
07003070000004013-E0Kjnt2iQhqQ20241028 |
|
|
32 |
2308.0000 |
XLON |
07003070000004013-E0Kjnt2iQhqZ20241028 |
|
|
133 |
2308.0000 |
XLON |
05003050000004102-E0Kjnt2iQhtl20241028 |
|
|
91 |
2312.0000 |
XLON |
05003050000004245-E0Kjnt2iQk8j20241028 |
|
|
91 |
2312.0000 |
XLON |
05003050000004250-E0Kjnt2iQl1520241028 |
|
|
116 |
2312.0000 |
XLON |
07003070000004257-E0Kjnt2iQlDX20241028 |
|
|
134 |
2312.0000 |
XLON |
07003070000004263-E0Kjnt2iQlEw20241028 |
|
|
138 |
2306.0000 |
BATE |
08493084900001569-1000051520241028 |
|
|
210 |
2308.0000 |
BATE |
06243062400001687-1000051420241028 |
|
|
86 |
2308.0000 |
XLON |
07003070000004107-E0Kjnt2iQlJY20241028 |
|
|
287 |
2310.0000 |
BATE |
06243062400001901-1000051320241028 |
|
|
89 |
2312.0000 |
XLON |
05003050000004305-E0Kjnt2iQlIj20241028 |
|
|
7 |
2308.0000 |
XLON |
05003050000004102-E0Kjnt2iQlJQ20241028 |
|
|
99 |
2306.0000 |
XLON |
05003050000003608-E0Kjnt2iQlMV20241028 |
|
|
189 |
2306.0000 |
XLON |
07003070000004271-E0Kjnt2iQlMx20241028 |
|
|
235 |
2310.0000 |
XLON |
07003070000004408-E0Kjnt2iQp1220241028 |
|
|
141 |
2304.0000 |
BATE |
06243062400002156-1000057F20241028 |
|
|
130 |
2302.0000 |
BATE |
08493084900002146-1000059H20241028 |
|
|
19 |
2304.0000 |
XLON |
05003050000004500-E0Kjnt2iQqFy20241028 |
|
|
52 |
2304.0000 |
XLON |
05003050000004500-E0Kjnt2iQqRB20241028 |
|
|
13 |
2304.0000 |
XLON |
05003050000004500-E0Kjnt2iQqzT20241028 |
|
|
77 |
2310.0000 |
XLON |
05003050000004561-E0Kjnt2iQroP20241028 |
|
|
103 |
2308.0000 |
XLON |
07003070000004505-E0Kjnt2iQs0020241028 |
|
|
25 |
2312.0000 |
XLON |
07003070000004662-E0Kjnt2iQwLV20241028 |
|
|
105 |
2312.0000 |
XLON |
07003070000004662-E0Kjnt2iQwKS20241028 |
|
|
91 |
2312.0000 |
XLON |
07003070000004662-E0Kjnt2iQwYM20241028 |
|
|
23 |
2312.0000 |
XLON |
07003070000004662-E0Kjnt2iQwYO20241028 |
|
|
123 |
2316.0000 |
XLON |
07003070000004757-E0Kjnt2iQyDe20241028 |
|
|
105 |
2318.0000 |
XLON |
07003070000004764-E0Kjnt2iQyaK20241028 |
|
|
4 |
2318.0000 |
XLON |
07003070000004764-E0Kjnt2iQyc420241028 |
|
|
35 |
2318.0000 |
XLON |
07003070000004775-E0Kjnt2iQyc920241028 |
|
|
70 |
2318.0000 |
XLON |
07003070000004775-E0Kjnt2iQyc620241028 |
|
|
107 |
2318.0000 |
XLON |
05003050000004861-E0Kjnt2iQysF20241028 |
|
|
22 |
2318.0000 |
XLON |
05003050000004861-E0Kjnt2iQysH20241028 |
|
|
108 |
2318.0000 |
XLON |
07003070000004789-E0Kjnt2iQz2q20241028 |
|
|
114 |
2322.0000 |
XLON |
07003070000004867-E0Kjnt2iR0UM20241028 |
|
|
114 |
2326.0000 |
XLON |
05003050000004982-E0Kjnt2iR1D220241028 |
|
|
110 |
2330.0000 |
XLON |
05003050000004994-E0Kjnt2iR1n520241028 |
|
|
119 |
2328.0000 |
XLON |
07003070000004897-E0Kjnt2iR1nE20241028 |
|
|
225 |
2328.0000 |
BATE |
08493084900003023-100005TX20241028 |
|
|
316 |
2328.0000 |
BATE |
08493084900003024-100005TY20241028 |
|
|
111 |
2328.0000 |
XLON |
07003070000004930-E0Kjnt2iR2Ng20241028 |
|
|
108 |
2330.0000 |
XLON |
05003050000005094-E0Kjnt2iR39m20241028 |
|
|
112 |
2330.0000 |
XLON |
07003070000005014-E0Kjnt2iR3Ap20241028 |
|
|
36 |
2330.0000 |
XLON |
05003050000005118-E0Kjnt2iR3dF20241028 |
|
|
104 |
2332.0000 |
XLON |
07003070000005060-E0Kjnt2iR3oy20241028 |
|
|
69 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4lm20241028 |
|
|
67 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4lo20241028 |
|
|
64 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4ls20241028 |
|
|
61 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4lq20241028 |
|
|
60 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4lw20241028 |
|
|
37 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4lu20241028 |
|
|
57 |
2336.0000 |
XLON |
07003070000005105-E0Kjnt2iR4ly20241028 |
|
|
85 |
2336.0000 |
XLON |
07003070000005207-E0Kjnt2iR6fM20241028 |
|
|
37 |
2336.0000 |
XLON |
07003070000005207-E0Kjnt2iR6fI20241028 |
|
|
150 |
2336.0000 |
XLON |
07003070000005207-E0Kjnt2iR6fK20241028 |
|
|
35 |
2336.0000 |
XLON |
07003070000005207-E0Kjnt2iR6fG20241028 |
|
|
117 |
2336.0000 |
BATE |
08493084900003531-1000067R20241028 |
|
|
90 |
2336.0000 |
BATE |
08493084900003531-1000067S20241028 |
|
|
70 |
2336.0000 |
XLON |
07003070000005223-E0Kjnt2iR9UD20241028 |
|
|
51 |
2336.0000 |
BATE |
06243062400003596-100006DU20241028 |
|
|
273 |
2338.0000 |
BATE |
08493084900003726-100006DS20241028 |
|
|
218 |
2336.0000 |
BATE |
06243062400003596-100006DT20241028 |
|
|
213 |
2338.0000 |
XLON |
07003070000005297-E0Kjnt2iR9TI20241028 |
|
|
215 |
2336.0000 |
XLON |
05003050000005485-E0Kjnt2iR9Wz20241028 |
|
|
104 |
2332.0000 |
XLON |
05003050000005168-E0Kjnt2iR9de20241028 |
|
|
207 |
2332.0000 |
BATE |
06243062400003482-100006GL20241028 |
|
|
156 |
2330.0000 |
XLON |
05003050000005137-E0Kjnt2iRB8920241028 |
|
|
1 |
2332.0000 |
XLON |
05003050000005168-E0Kjnt2iRB7G20241028 |
|
|
159 |
2332.0000 |
XLON |
05003050000005495-E0Kjnt2iRB7I20241028 |
|
|
92 |
2330.0000 |
XLON |
07003070000005479-E0Kjnt2iRCIc20241028 |
|
|
48 |
2330.0000 |
XLON |
07003070000005479-E0Kjnt2iRCLS20241028 |
|
|
139 |
2328.0000 |
XLON |
05003050000005641-E0Kjnt2iRCyQ20241028 |
|
|
178 |
2328.0000 |
BATE |
06243062400004058-100006M320241028 |
|
|
5 |
2326.0000 |
BATE |
08493084900004041-100006OY20241028 |
|
|
119 |
2326.0000 |
BATE |
08493084900004041-100006P120241028 |
|
|
24 |
2326.0000 |
BATE |
08493084900004041-100006P620241028 |
|
|
1 |
2328.0000 |
XLON |
05003050000005697-E0Kjnt2iREEu20241028 |
|
|
130 |
2328.0000 |
XLON |
05003050000005697-E0Kjnt2iREEs20241028 |
|
|
33 |
2328.0000 |
XLON |
05003050000005697-E0Kjnt2iREEw20241028 |
|
|
89 |
2324.0000 |
XLON |
07003070000005501-E0Kjnt2iREHQ20241028 |
|
|
21 |
2332.0000 |
BATE |
06243062400004486-100006V120241028 |
|
|
163 |
2336.0000 |
XLON |
05003050000005843-E0Kjnt2iRH8J20241028 |
|
|
68 |
2336.0000 |
XLON |
07003070000005702-E0Kjnt2iRHCm20241028 |
|
|
82 |
2336.0000 |
XLON |
05003050000005859-E0Kjnt2iRHIJ20241028 |
|
|
44 |
2336.0000 |
XLON |
05003050000005859-E0Kjnt2iRHIL20241028 |
|
|
44 |
2336.0000 |
XLON |
07003070000005718-E0Kjnt2iRHor20241028 |
|
|
96 |
2336.0000 |
XLON |
07003070000005718-E0Kjnt2iRHov20241028 |
|
|
108 |
2336.0000 |
XLON |
07003070000005799-E0Kjnt2iRJfj20241028 |
|
|
32 |
2336.0000 |
XLON |
07003070000005799-E0Kjnt2iRJfl20241028 |
|
|
58 |
2338.0000 |
XLON |
05003050000005935-E0Kjnt2iRJnK20241028 |
|
|
52 |
2338.0000 |
XLON |
05003050000005935-E0Kjnt2iRJnM20241028 |
|
|
54 |
2334.0000 |
BATE |
06243062400004729-1000070N20241028 |
|
|
109 |
2334.0000 |
BATE |
06243062400004729-1000070O20241028 |
|
|
171 |
2338.0000 |
XLON |
05003050000005983-E0Kjnt2iRKuU20241028 |
|
|
171 |
2338.0000 |
XLON |
05003050000006036-E0Kjnt2iRM8K20241028 |
|
|
251 |
2338.0000 |
BATE |
06243062400004952-1000075020241028 |
|
|
97 |
2336.0000 |
BATE |
08493084900004773-1000075420241028 |
|
|
75 |
2338.0000 |
XLON |
07003070000005972-E0Kjnt2iRNzw20241028 |
|
|
20 |
2338.0000 |
XLON |
05003050000006109-E0Kjnt2iRNzy20241028 |
|
|
49 |
2338.0000 |
XLON |
05003050000006109-E0Kjnt2iRPB820241028 |
|
|
59 |
2338.0000 |
XLON |
05003050000006141-E0Kjnt2iRPBA20241028 |
|
|
104 |
2338.0000 |
XLON |
05003050000006172-E0Kjnt2iRQVi20241028 |
|
|
143 |
2338.0000 |
XLON |
05003050000006143-E0Kjnt2iRQVg20241028 |
|
|
83 |
2338.0000 |
XLON |
05003050000006141-E0Kjnt2iRQVe20241028 |
|
|
179 |
2338.0000 |
BATE |
06243062400005360-100007I720241028 |
|
|
234 |
2338.0000 |
XLON |
07003070000006155-E0Kjnt2iRQoi20241028 |
|
|
315 |
2340.0000 |
XLON |
05003050000006365-E0Kjnt2iRULa20241028 |
|
|
470 |
2340.0000 |
XLON |
05003050000006365-E0Kjnt2iRULc20241028 |
|
|
172 |
2338.0000 |
XLON |
07003070000006206-E0Kjnt2iRUk620241028 |
|
|
200 |
2338.0000 |
BATE |
08493084900005736-100007U820241028 |
|
|
64 |
2338.0000 |
BATE |
08493084900005837-100007UB20241028 |
|
|
374 |
2338.0000 |
XLON |
07003070000006408-E0Kjnt2iRVwV20241028 |
|
|
504 |
2338.0000 |
XLON |
05003050000006621-E0Kjnt2iRaAi20241028 |
|
|
74 |
2340.0000 |
XLON |
07003070000006607-E0Kjnt2iRa9y20241028 |
|
|
57 |
2340.0000 |
XLON |
05003050000006701-E0Kjnt2iRa9w20241028 |
|
|
363 |
2340.0000 |
BATE |
08493084900006465-100008A520241028 |
|
|
20 |
2340.0000 |
XLON |
05003050000006701-E0Kjnt2iRa9t20241028 |
|
|
210 |
2340.0000 |
XLON |
07003070000006581-E0Kjnt2iRa9r20241028 |
|
|
292 |
2340.0000 |
XLON |
07003070000006719-E0Kjnt2iRcud20241028 |
|
|
102 |
2340.0000 |
XLON |
07003070000006719-E0Kjnt2iRcuZ20241028 |
|
|
220 |
2338.0000 |
XLON |
05003050000006812-E0Kjnt2iRcws20241028 |
|
|
147 |
2336.0000 |
XLON |
07003070000005934-E0Kjnt2iReFe20241028 |
|
|
84 |
2336.0000 |
BATE |
06243062400006298-100008L220241028 |
|
|
79 |
2336.0000 |
BATE |
06243062400005042-100008L120241028 |
|
|
242 |
2338.0000 |
BATE |
08493084900006784-100008KZ20241028 |
|
|
79 |
2336.0000 |
BATE |
08493084900004773-100008L020241028 |
|
|
14 |
2336.0000 |
XLON |
07003070000006817-E0Kjnt2iRf4120241028 |
|
|
205 |
2336.0000 |
XLON |
07003070000006817-E0Kjnt2iRf3x20241028 |
|
|
113 |
2336.0000 |
XLON |
07003070000006817-E0Kjnt2iRf3z20241028 |
|
|
107 |
2332.0000 |
BATE |
06243062400004589-100008N320241028 |
|
|
89 |
2332.0000 |
BATE |
06243062400004589-100008N420241028 |
|
|
12 |
2330.0000 |
BATE |
08493084900007022-100008P420241028 |
|
|
110 |
2330.0000 |
BATE |
08493084900007022-100008PF20241028 |
|
|
10 |
2332.0000 |
XLON |
07003070000006898-E0Kjnt2iRghr20241028 |
|
|
16 |
2332.0000 |
XLON |
07003070000006898-E0Kjnt2iRght20241028 |
|
|
261 |
2332.0000 |
XLON |
07003070000006909-E0Kjnt2iRh4L20241028 |
|
|
127 |
2330.0000 |
BATE |
08493084900007022-100008S520241028 |
|
|
162 |
2330.0000 |
BATE |
06243062400007231-100008S620241028 |
|
|
147 |
2332.0000 |
XLON |
05003050000007117-E0Kjnt2iRj5s20241028 |
|
|
113 |
2332.0000 |
XLON |
05003050000007117-E0Kjnt2iRj5p20241028 |
|
|
301 |
2332.0000 |
XLON |
05003050000007188-E0Kjnt2iRkcl20241028 |
|
|
7 |
2330.0000 |
BATE |
06243062400007231-1000093H20241028 |
|
|
136 |
2330.0000 |
BATE |
06243062400007484-1000093I20241028 |
|
|
176 |
2332.0000 |
XLON |
05003050000007286-E0Kjnt2iRmVP20241028 |
|
|
85 |
2332.0000 |
XLON |
05003050000007286-E0Kjnt2iRmVV20241028 |
|
|
21 |
2332.0000 |
XLON |
05003050000007286-E0Kjnt2iRmVR20241028 |
|
|
104 |
2332.0000 |
XLON |
05003050000007286-E0Kjnt2iRmVT20241028 |
|
|
205 |
2328.0000 |
BATE |
08493084900008000-100009AH20241028 |
|
|
98 |
2326.0000 |
BATE |
06243062400007125-100009AN20241028 |
|
|
14 |
2326.0000 |
BATE |
08493084900007265-100009AO20241028 |
|
|
181 |
2328.0000 |
XLON |
05003050000007364-E0Kjnt2iRnkW20241028 |
|
|
70 |
2328.0000 |
XLON |
05003050000007364-E0Kjnt2iRnkU20241028 |
|
|
77 |
2330.0000 |
XLON |
05003050000007644-E0Kjnt2iRwVc20241028 |
|
|
40 |
2330.0000 |
XLON |
07003070000007537-E0Kjnt2iRwVW20241028 |
|
|
211 |
2328.0000 |
BATE |
08493084900008811-10000A9620241028 |
|
|
91 |
2330.0000 |
XLON |
07003070000007537-E0Kjnt2iRwVY20241028 |
|
|
343 |
2328.0000 |
XLON |
07003070000007348-E0Kjnt2iRwVh20241028 |
|
|
144 |
2328.0000 |
XLON |
05003050000008003-E0Kjnt2iRwXk20241028 |
|
|
346 |
2328.0000 |
XLON |
05003050000008003-E0Kjnt2iRwXm20241028 |
|
|
14 |
2330.0000 |
XLON |
07003070000007537-E0Kjnt2iRwVa20241028 |
|
|
267 |
2328.0000 |
BATE |
06243062400009646-10000A9720241028 |
|
|
342 |
2328.0000 |
XLON |
05003050000008015-E0Kjnt2iRwgQ20241028 |
|
|
81 |
2328.0000 |
XLON |
05003050000008015-E0Kjnt2iRwgO20241028 |
|
|
64 |
2326.0000 |
BATE |
08493084900007265-10000ADZ20241028 |
|
|
52 |
2326.0000 |
BATE |
08493084900008217-10000AE220241028 |
|
|
294 |
2328.0000 |
XLON |
07003070000007937-E0Kjnt2iRxwE20241028 |
|
|
9 |
2326.0000 |
BATE |
08493084900008217-10000AE120241028 |
|
|
243 |
2328.0000 |
BATE |
08493084900009735-10000ADY20241028 |
|
|
64 |
2326.0000 |
BATE |
08493084900008668-10000AFR20241028 |
|
|
44 |
2324.0000 |
BATE |
08493084900008907-10000AFS20241028 |
|
|
40 |
2326.0000 |
BATE |
08493084900008217-10000AFQ20241028 |
|
|
275 |
2326.0000 |
XLON |
05003050000008158-E0Kjnt2iS04820241028 |
|
|
148 |
2324.0000 |
XLON |
07003070000006790-E0Kjnt2iS05n20241028 |
|
|
69 |
2324.0000 |
BATE |
08493084900008907-10000AMZ20241028 |
|
|
171 |
2324.0000 |
BATE |
06243062400010018-10000AN020241028 |
|
|
190 |
2324.0000 |
BATE |
08493084900010206-10000AN120241028 |
|
|
434 |
2322.0000 |
XLON |
07003070000008153-E0Kjnt2iS12c20241028 |
|
|
149 |
2322.0000 |
BATE |
06243062400010325-10000AR920241028 |
|
|
233 |
2322.0000 |
XLON |
05003050000008425-E0Kjnt2iS2Bx20241028 |
|
|
49 |
2322.0000 |
XLON |
05003050000008425-E0Kjnt2iS2Le20241028 |
|
|
298 |
2322.0000 |
XLON |
07003070000008408-E0Kjnt2iS4Am20241028 |
|
|
23 |
2320.0000 |
XLON |
07003070000007901-E0Kjnt2iS4Nz20241028 |
|
|
95 |
2320.0000 |
BATE |
08493084900009922-10000B3320241028 |
|
|
5 |
2320.0000 |
BATE |
08493084900009923-10000B3420241028 |
|
|
62 |
2320.0000 |
BATE |
08493084900009923-10000B3520241028 |
|
|
240 |
2320.0000 |
XLON |
07003070000007901-E0Kjnt2iS4hi20241028 |
|
|
28 |
2318.0000 |
BATE |
06243062400010615-10000B5Q20241028 |
|
|
107 |
2318.0000 |
BATE |
06243062400010615-10000B5P20241028 |
|
|
16 |
2316.0000 |
BATE |
06243062400011172-10000B6U20241028 |
|
|
147 |
2316.0000 |
BATE |
06243062400011172-10000B6T20241028 |
|
|
307 |
2316.0000 |
XLON |
05003050000008682-E0Kjnt2iS6iL20241028 |
|
|
115 |
2314.0000 |
BATE |
06243062400010531-10000BHS20241028 |
|
|
218 |
2314.0000 |
XLON |
07003070000008709-E0Kjnt2iSARW20241028 |
|
|
235 |
2314.0000 |
XLON |
07003070000008787-E0Kjnt2iSAjC20241028 |
|
|
422 |
2314.0000 |
XLON |
07003070000008877-E0Kjnt2iSC5d20241028 |
|
|
101 |
2314.0000 |
XLON |
05003050000009076-E0Kjnt2iSDc920241028 |
|
|
167 |
2314.0000 |
XLON |
05003050000009076-E0Kjnt2iSDc720241028 |
|
|
20 |
2312.0000 |
BATE |
08493084900011715-10000C1D20241028 |
|
|
80 |
2312.0000 |
BATE |
06243062400011079-10000C1C20241028 |
|
|
279 |
2314.0000 |
XLON |
05003050000009174-E0Kjnt2iSFGU20241028 |
|
|
63 |
2314.0000 |
XLON |
05003050000009174-E0Kjnt2iSFGS20241028 |
|
|
106 |
2312.0000 |
XLON |
07003070000008045-E0Kjnt2iSFUt20241028 |
|
|
84 |
2312.0000 |
BATE |
06243062400012463-10000C6020241028 |
|
|
146 |
2312.0000 |
BATE |
06243062400012463-10000C6120241028 |
|
|
61 |
2312.0000 |
BATE |
08493084900011715-10000C5X20241028 |
|
|
85 |
2310.0000 |
BATE |
08493084900011193-10000C8J20241028 |
|
|
98 |
2308.0000 |
XLON |
07003070000008365-E0Kjnt2iSGBv20241028 |
|
|
19 |
2308.0000 |
XLON |
07003070000008365-E0Kjnt2iSGBx20241028 |
|
|
186 |
2312.0000 |
XLON |
05003050000009296-E0Kjnt2iSH3G20241028 |
|
|
58 |
2312.0000 |
XLON |
05003050000009296-E0Kjnt2iSH3K20241028 |
|
|
221 |
2312.0000 |
XLON |
07003070000009354-E0Kjnt2iSIYG20241028 |
|
|
279 |
2310.0000 |
BATE |
06243062400012980-10000CMV20241028 |
|
|
60 |
2308.0000 |
BATE |
06243062400012718-10000CMZ20241028 |
|
|
103 |
2308.0000 |
BATE |
08493084900011456-10000CMY20241028 |
|
|
6 |
2308.0000 |
BATE |
06243062400012718-10000CN320241028 |
|
|
66 |
2306.0000 |
XLON |
07003070000009221-E0Kjnt2iSJbh20241028 |
|
|
100 |
2306.0000 |
XLON |
05003050000009551-E0Kjnt2iSKMY20241028 |
|
|
160 |
2306.0000 |
XLON |
05003050000009551-E0Kjnt2iSKMb20241028 |
|
|
42 |
2304.0000 |
XLON |
07003070000008580-E0Kjnt2iSKsN20241028 |
|
|
85 |
2304.0000 |
XLON |
07003070000008580-E0Kjnt2iSKsJ20241028 |
|
|
51 |
2302.0000 |
BATE |
06243062400013244-10000D9S20241028 |
|
|
227 |
2302.0000 |
XLON |
07003070000009640-E0Kjnt2iSOWx20241028 |
|
|
131 |
2302.0000 |
BATE |
06243062400013244-10000D9R20241028 |
|
|
7 |
2302.0000 |
XLON |
07003070000009640-E0Kjnt2iSOX320241028 |
|
|
35 |
2300.0000 |
BATE |
08493084900013158-10000DAE20241028 |
|
|
65 |
2300.0000 |
BATE |
06243062400013137-10000DAD20241028 |
|
|
311 |
2302.0000 |
XLON |
05003050000009924-E0Kjnt2iSPBd20241028 |
|
|
9 |
2300.0000 |
BATE |
08493084900013158-10000DFR20241028 |
|
|
49 |
2300.0000 |
BATE |
08493084900013158-10000DIZ20241028 |
|
|
174 |
2300.0000 |
BATE |
08493084900014194-10000DJ020241028 |
|
|
4 |
2300.0000 |
XLON |
05003050000010006-E0Kjnt2iSQpA20241028 |
|
|
349 |
2300.0000 |
XLON |
05003050000010006-E0Kjnt2iSQp820241028 |
|
|
336 |
2302.0000 |
XLON |
05003050000010148-E0Kjnt2iSSu120241028 |
|
|
238 |
2302.0000 |
XLON |
07003070000010289-E0Kjnt2iSVI020241028 |
|
|
267 |
2304.0000 |
BATE |
08493084900015444-10000E9B20241028 |
|
|
342 |
2304.0000 |
XLON |
05003050000010424-E0Kjnt2iSX2B20241028 |
|
|
74 |
2302.0000 |
BATE |
06243062400015452-10000EDO20241028 |
|
|
60 |
2300.0000 |
BATE |
06243062400014534-10000EDT20241028 |
|
|
9 |
2306.0000 |
BATE |
08493084900016327-10000EYO20241028 |
|
|
324 |
2306.0000 |
XLON |
05003050000010696-E0Kjnt2iSdHN20241028 |
|
|
331 |
2306.0000 |
BATE |
08493084900016327-10000EZE20241028 |
|
|
35 |
2306.0000 |
XLON |
05003050000010887-E0Kjnt2iSdIe20241028 |
|
|
349 |
2306.0000 |
XLON |
05003050000010887-E0Kjnt2iSdIc20241028 |
|
|
217 |
2306.0000 |
BATE |
06243062400016679-10000F3420241028 |
|
|
154 |
2306.0000 |
BATE |
06243062400016873-10000FFE20241028 |
|
|
160 |
2304.0000 |
BATE |
08493084900016080-10000FFG20241028 |
|
|
225 |
2304.0000 |
BATE |
06243062400016099-10000FFH20241028 |
|
|
297 |
2306.0000 |
XLON |
07003070000010980-E0Kjnt2iSgE420241028 |
|
|
167 |
2306.0000 |
BATE |
06243062400016873-10000FFF20241028 |
|
|
119 |
2304.0000 |
XLON |
07003070000011190-E0Kjnt2iSgLi20241028 |
|
|
148 |
2302.0000 |
BATE |
06243062400017114-10000FG320241028 |
|
|
65 |
2302.0000 |
BATE |
06243062400016480-10000FG220241028 |
|
|
258 |
2302.0000 |
XLON |
07003070000010507-E0Kjnt2iSgOH20241028 |
|
|
99 |
2304.0000 |
XLON |
07003070000011197-E0Kjnt2iSgO720241028 |
|
|
203 |
2304.0000 |
XLON |
07003070000011190-E0Kjnt2iSgO320241028 |
|
|
5 |
2304.0000 |
XLON |
07003070000011190-E0Kjnt2iSgO520241028 |
|
|
299 |
2306.0000 |
XLON |
05003050000011495-E0Kjnt2iSmrB20241028 |
|
|
161 |
2306.0000 |
BATE |
08493084900017848-10000G8S20241028 |
|
|
213 |
2308.0000 |
BATE |
08493084900017989-10000G8R20241028 |
|
|
67 |
2308.0000 |
XLON |
07003070000011578-E0Kjnt2iSmqZ20241028 |
|
|
233 |
2308.0000 |
XLON |
07003070000011578-E0Kjnt2iSmqb20241028 |
|
|
99 |
2306.0000 |
XLON |
05003050000011727-E0Kjnt2iSmrY20241028 |
|
|
65 |
2306.0000 |
BATE |
08493084900018287-10000G9420241028 |
|
|
16 |
2310.0000 |
BATE |
08493084900018676-10000H1E20241028 |
|
|
16 |
2310.0000 |
BATE |
08493084900018676-10000H7820241028 |
|
|
154 |
2310.0000 |
XLON |
05003050000011853-E0Kjnt2iSw6920241028 |
|
|
81 |
2310.0000 |
XLON |
07003070000012343-E0Kjnt2iSwNc20241028 |
|
|
140 |
2310.0000 |
BATE |
06243062400019651-10000HEM20241028 |
|
|
158 |
2310.0000 |
BATE |
08493084900018676-10000HEJ20241028 |
|
|
161 |
2310.0000 |
BATE |
06243062400018752-10000HEK20241028 |
|
|
250 |
2310.0000 |
XLON |
05003050000011853-E0Kjnt2iSwNY20241028 |
|
|
116 |
2310.0000 |
BATE |
08493084900019295-10000HEL20241028 |
|
|
494 |
2310.0000 |
XLON |
05003050000012346-E0Kjnt2iSwS620241028 |
|
|
104 |
2310.0000 |
XLON |
05003050000012346-E0Kjnt2iSwS420241028 |
|
|
65 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUb20241028 |
|
|
58 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUd20241028 |
|
|
56 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUf20241028 |
|
|
87 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUh20241028 |
|
|
62 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUZ20241028 |
|
|
170 |
2310.0000 |
XLON |
05003050000012355-E0Kjnt2iSwUX20241028 |
|
|
382 |
2310.0000 |
XLON |
07003070000012369-E0Kjnt2iSwXF20241028 |
|
|
296 |
2308.0000 |
XLON |
05003050000011848-E0Kjnt2iSwXW20241028 |
|
|
112 |
2306.0000 |
XLON |
05003050000012358-E0Kjnt2iSx7020241028 |
|
|
70 |
2306.0000 |
BATE |
06243062400019344-10000HHP20241028 |
|
|
251 |
2306.0000 |
XLON |
05003050000012479-E0Kjnt2iSyUu20241028 |
|
|
83 |
2304.0000 |
BATE |
08493084900020025-10000HOA20241028 |
|
|
174 |
2304.0000 |
BATE |
06243062400017758-10000HO920241028 |
|
|
299 |
2304.0000 |
XLON |
07003070000012641-E0Kjnt2iT1DU20241028 |
|
|
319 |
2302.0000 |
XLON |
07003070000012492-E0Kjnt2iT2Dg20241028 |
|
|
197 |
2304.0000 |
BATE |
08493084900021286-10000IDJ20241028 |
|
|
55 |
2304.0000 |
BATE |
08493084900021286-10000IDK20241028 |
|
|
205 |
2304.0000 |
BATE |
06243062400021630-10000IJ520241028 |
|
|
100 |
2306.0000 |
XLON |
07003070000013324-E0Kjnt2iTBcG20241028 |
|
|
210 |
2306.0000 |
XLON |
07003070000013324-E0Kjnt2iTBcB20241028 |
|
|
10 |
2306.0000 |
XLON |
07003070000013324-E0Kjnt2iTBds20241028 |
|
|
310 |
2306.0000 |
XLON |
05003050000013280-E0Kjnt2iTBdu20241028 |
|
|
86 |
2306.0000 |
BATE |
08493084900022186-10000J6420241028 |
|
|
288 |
2306.0000 |
BATE |
06243062400022233-10000J6220241028 |
|
|
480 |
2306.0000 |
XLON |
07003070000013328-E0Kjnt2iTDhp20241028 |
|
|
52 |
2306.0000 |
BATE |
06243062400022233-10000J6320241028 |
|
|
194 |
2306.0000 |
BATE |
06243062400022256-10000J6520241028 |
|
|
331 |
2306.0000 |
XLON |
07003070000013471-E0Kjnt2iTDk220241028 |
|
|
2 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEuW20241028 |
|
|
62 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEua20241028 |
|
|
63 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEue20241028 |
|
|
104 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEuc20241028 |
|
|
170 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEuY20241028 |
|
|
1 |
2306.0000 |
XLON |
05003050000013479-E0Kjnt2iTEug20241028 |
|
|
43 |
2306.0000 |
XLON |
05003050000013580-E0Kjnt2iTGVH20241028 |
|
|
214 |
2306.0000 |
XLON |
05003050000013580-E0Kjnt2iTGWI20241028 |
|
|
106 |
2306.0000 |
XLON |
05003050000013580-E0Kjnt2iTGWF20241028 |
|
|
116 |
2306.0000 |
XLON |
07003070000013747-E0Kjnt2iTHe020241028 |
|
|
168 |
2306.0000 |
XLON |
07003070000013747-E0Kjnt2iTHfT20241028 |
|
|
323 |
2306.0000 |
XLON |
05003050000013766-E0Kjnt2iTIqa20241028 |
|
|
259 |
2306.0000 |
XLON |
07003070000013948-E0Kjnt2iTKQT20241028 |
|
|
237 |
2306.0000 |
XLON |
07003070000014073-E0Kjnt2iTM0J20241028 |
|
|
326 |
2306.0000 |
XLON |
05003050000014064-E0Kjnt2iTN8Y20241028 |
|
|
242 |
2306.0000 |
XLON |
05003050000014144-E0Kjnt2iTO0e20241028 |
|
|
11 |
2306.0000 |
BATE |
06243062400024924-10000KOE20241028 |
|
|
18 |
2308.0000 |
XLON |
07003070000014520-E0Kjnt2iTQis20241028 |
|
|
259 |
2308.0000 |
XLON |
07003070000014520-E0Kjnt2iTQiq20241028 |
|
|
65 |
2306.0000 |
BATE |
06243062400024924-10000KR820241028 |
|
|
104 |
2306.0000 |
BATE |
06243062400024924-10000KR620241028 |
|
|
87 |
2306.0000 |
BATE |
06243062400024924-10000KR720241028 |
|
|
135 |
2306.0000 |
XLON |
07003070000014569-E0Kjnt2iTUPb20241028 |
|
|
74 |
2306.0000 |
XLON |
05003050000014618-E0Kjnt2iTUPh20241028 |
|
|
136 |
2306.0000 |
XLON |
07003070000014569-E0Kjnt2iTUPd20241028 |
|
|
316 |
2306.0000 |
BATE |
06243062400025066-10000L8G20241028 |
|
|
36 |
2306.0000 |
BATE |
06243062400025646-10000L8I20241028 |
|
|
85 |
2306.0000 |
BATE |
06243062400025646-10000L8J20241028 |
|
|
41 |
2306.0000 |
BATE |
06243062400025646-10000L8H20241028 |
|
|
112 |
2306.0000 |
BATE |
08493084900025598-10000L8P20241028 |
|
|
204 |
2306.0000 |
BATE |
08493084900025598-10000L8Q20241028 |
|
|
264 |
2304.0000 |
XLON |
05003050000014274-E0Kjnt2iTUTP20241028 |
|
|
75 |
2306.0000 |
BATE |
08493084900025602-10000L8W20241028 |
|
|
105 |
2306.0000 |
BATE |
08493084900025602-10000L8V20241028 |
|
|
40 |
2306.0000 |
BATE |
08493084900025602-10000L8U20241028 |
|
|
35 |
2306.0000 |
BATE |
08493084900025602-10000L8T20241028 |
|
|
90 |
2304.0000 |
BATE |
06243062400023483-10000L9220241028 |
|
|
138 |
2304.0000 |
BATE |
06243062400022981-10000L9120241028 |
|
|
74 |
2304.0000 |
BATE |
06243062400022981-10000L9020241028 |
|
|
340 |
2306.0000 |
BATE |
08493084900025606-10000L8Z20241028 |
|
|
66 |
2302.0000 |
XLON |
07003070000014700-E0Kjnt2iTVHN20241028 |
|
|
179 |
2302.0000 |
BATE |
08493084900020575-10000LCA20241028 |
|
|
349 |
2302.0000 |
XLON |
05003050000014972-E0Kjnt2iTVp520241028 |
|
|
261 |
2302.0000 |
XLON |
07003070000015075-E0Kjnt2iTWGQ20241028 |
|
|
17 |
2300.0000 |
BATE |
06243062400025984-10000LHM20241028 |
|
|
73 |
2300.0000 |
BATE |
06243062400025984-10000LHO20241028 |
|
|
431 |
2300.0000 |
XLON |
05003050000014867-E0Kjnt2iTWRy20241028 |
|
|
41 |
2300.0000 |
BATE |
06243062400025984-10000LHN20241028 |
|
|
162 |
2300.0000 |
XLON |
05003050000015121-E0Kjnt2iTXdK20241028 |
|
|
29 |
2300.0000 |
XLON |
07003070000015345-E0Kjnt2iTZH320241028 |
|
|
67 |
2300.0000 |
XLON |
07003070000015345-E0Kjnt2iTZH720241028 |
|
|
18 |
2300.0000 |
XLON |
07003070000015345-E0Kjnt2iTZH920241028 |
|
|
66 |
2300.0000 |
XLON |
07003070000015345-E0Kjnt2iTZH520241028 |
|
|
174 |
2300.0000 |
XLON |
07003070000015508-E0Kjnt2iTbUO20241028 |
|
|
38 |
2300.0000 |
XLON |
07003070000015508-E0Kjnt2iTbUM20241028 |
|
|
184 |
2300.0000 |
XLON |
05003050000015536-E0Kjnt2iTcSV20241028 |
|
|
122 |
2300.0000 |
BATE |
06243062400027271-10000MEJ20241028 |
|
|
73 |
2300.0000 |
BATE |
06243062400027271-10000MEI20241028 |
|
|
196 |
2298.0000 |
XLON |
07003070000015746-E0Kjnt2iTduo20241028 |
|
|
248 |
2298.0000 |
XLON |
05003050000015815-E0Kjnt2iTfaM20241028 |
|
|
194 |
2294.0000 |
XLON |
07003070000015189-E0Kjnt2iTfq820241028 |
|
|
1 |
2294.0000 |
XLON |
07003070000015189-E0Kjnt2iTfpw20241028 |
|
|
30 |
2296.0000 |
BATE |
08493084900025784-10000MN620241028 |
|
|
137 |
2296.0000 |
BATE |
08493084900025784-10000MN520241028 |
|
|
88 |
2294.0000 |
BATE |
08493084900027056-10000MNE20241028 |
|
|
11 |
2294.0000 |
XLON |
07003070000015189-E0Kjnt2iTfr720241028 |
|
|
100 |
2294.0000 |
BATE |
06243062400026526-10000MND20241028 |
|
|
136 |
2294.0000 |
XLON |
05003050000016052-E0Kjnt2iTivD20241028 |
|
|
30 |
2294.0000 |
XLON |
05003050000016052-E0Kjnt2iTivB20241028 |
|
|
183 |
2294.0000 |
XLON |
07003070000016230-E0Kjnt2iTkYY20241028 |
|
|
274 |
2292.0000 |
XLON |
07003070000016413-E0Kjnt2iTmgR20241028 |
|
|
83 |
2294.0000 |
BATE |
08493084900028941-10000NP520241028 |
|
|
29 |
2294.0000 |
BATE |
08493084900028941-10000NP620241028 |
|
|
172 |
2294.0000 |
BATE |
08493084900028941-10000NP420241028 |
|
|
14 |
2294.0000 |
BATE |
08493084900028941-10000NP320241028 |
|
|
259 |
2292.0000 |
XLON |
07003070000016537-E0Kjnt2iToZX20241028 |
|
|
10 |
2292.0000 |
XLON |
07003070000016537-E0Kjnt2iToZV20241028 |
|
|
200 |
2290.0000 |
BATE |
08493084900027347-10000NRR20241028 |
|
|
58 |
2290.0000 |
XLON |
07003070000016698-E0Kjnt2iTqF420241028 |
|
|
60 |
2290.0000 |
XLON |
07003070000016698-E0Kjnt2iTqF620241028 |
|
|
5 |
2290.0000 |
XLON |
07003070000016698-E0Kjnt2iTqF820241028 |
|
|
84 |
2290.0000 |
XLON |
07003070000016698-E0Kjnt2iTqFA20241028 |
|
|
65 |
2294.0000 |
XLON |
07003070000017165-E0Kjnt2iTvcx20241028 |
|
|
310 |
2294.0000 |
XLON |
07003070000017165-E0Kjnt2iTvd520241028 |
|
|
56 |
2294.0000 |
XLON |
07003070000017165-E0Kjnt2iTvd320241028 |
|
|
62 |
2294.0000 |
XLON |
07003070000017165-E0Kjnt2iTvd120241028 |
|
|
58 |
2294.0000 |
XLON |
07003070000017165-E0Kjnt2iTvcz20241028 |
|
|
83 |
2294.0000 |
BATE |
08493084900030088-10000OL720241028 |
|
|
243 |
2294.0000 |
BATE |
08493084900030086-10000OL620241028 |
|
|
176 |
2294.0000 |
BATE |
06243062400030148-10000OL820241028 |
|
|
212 |
2294.0000 |
XLON |
05003050000017095-E0Kjnt2iTw7l20241028 |
|
|
53 |
2294.0000 |
XLON |
05003050000017095-E0Kjnt2iTw7n20241028 |
|
|
53 |
2294.0000 |
XLON |
05003050000017095-E0Kjnt2iTw7p20241028 |
|
|
140 |
2294.0000 |
BATE |
08493084900030311-10000OPM20241028 |
|
|
83 |
2294.0000 |
BATE |
08493084900030311-10000OPN20241028 |
|
|
22 |
2294.0000 |
BATE |
08493084900030311-10000OPL20241028 |
|
|
317 |
2294.0000 |
XLON |
07003070000017291-E0Kjnt2iTwgR20241028 |
|
|
55 |
2294.0000 |
BATE |
06243062400030556-10000OUM20241028 |
|
|
94 |
2294.0000 |
XLON |
05003050000017302-E0Kjnt2iTxZy20241028 |
|
|
38 |
2298.0000 |
BATE |
06243062400031315-10000PJA20241028 |
|
|
3 |
2298.0000 |
BATE |
06243062400031315-10000PJ820241028 |
|
|
35 |
2298.0000 |
BATE |
06243062400031315-10000PJ920241028 |
|
|
88 |
2298.0000 |
BATE |
06243062400031403-10000PMW20241028 |
|
|
88 |
2298.0000 |
BATE |
06243062400031403-10000PMV20241028 |
|
|
38 |
2298.0000 |
BATE |
06243062400031403-10000PMU20241028 |
|
|
343 |
2296.0000 |
XLON |
07003070000017569-E0Kjnt2iU40X20241028 |
|
|
4 |
2296.0000 |
XLON |
07003070000017569-E0Kjnt2iU40V20241028 |
|
|
104 |
2296.0000 |
BATE |
06243062400030986-10000PS220241028 |
|
|
72 |
2296.0000 |
BATE |
06243062400030986-10000PS320241028 |
|
|
81 |
2294.0000 |
XLON |
07003070000017506-E0Kjnt2iU42H20241028 |
|
|
451 |
2296.0000 |
XLON |
07003070000017803-E0Kjnt2iU42A20241028 |
|
|
174 |
2294.0000 |
BATE |
08493084900030748-10000PSA20241028 |
|
|
160 |
2294.0000 |
XLON |
05003050000017302-E0Kjnt2iU42F20241028 |
|
|
103 |
2296.0000 |
XLON |
05003050000017851-E0Kjnt2iU68B20241028 |
|
|
96 |
2298.0000 |
XLON |
05003050000018024-E0Kjnt2iU8Hb20241028 |
|
|
87 |
2300.0000 |
XLON |
05003050000018073-E0Kjnt2iU8m720241028 |
|
|
75 |
2300.0000 |
XLON |
07003070000018147-E0Kjnt2iU8mg20241028 |
|
|
319 |
2298.0000 |
XLON |
05003050000018024-E0Kjnt2iU8o020241028 |
|
|
233 |
2298.0000 |
BATE |
06243062400032376-10000QJI20241028 |
|
|
188 |
2296.0000 |
BATE |
08493084900032057-10000QNI20241028 |
|
|
262 |
2296.0000 |
XLON |
05003050000018156-E0Kjnt2iUA8220241028 |
|
|
271 |
2300.0000 |
XLON |
05003050000018347-E0Kjnt2iUCto20241028 |
|
|
222 |
2300.0000 |
XLON |
07003070000018451-E0Kjnt2iUD5P20241028 |
|
|
288 |
2302.0000 |
XLON |
07003070000018546-E0Kjnt2iUF1J20241028 |
|
|
24 |
2302.0000 |
XLON |
07003070000018546-E0Kjnt2iUF1M20241028 |
|
|
98 |
2302.0000 |
XLON |
07003070000018633-E0Kjnt2iUFc220241028 |
|
|
77 |
2302.0000 |
XLON |
07003070000018633-E0Kjnt2iUFcl20241028 |
|
|
153 |
2302.0000 |
XLON |
07003070000018633-E0Kjnt2iUFci20241028 |
|
|
239 |
2302.0000 |
XLON |
07003070000018692-E0Kjnt2iUIAR20241028 |
|
|
243 |
2302.0000 |
BATE |
06243062400033768-10000RQI20241028 |
|
|
28 |
2302.0000 |
BATE |
06243062400033923-10000RQV20241028 |
|
|
264 |
2302.0000 |
BATE |
06243062400033923-10000RQU20241028 |
|
|
252 |
2306.0000 |
BATE |
08493084900034240-10000S3V20241028 |
|
|
293 |
2306.0000 |
XLON |
05003050000018837-E0Kjnt2iUKpx20241028 |
|
|
68 |
2308.0000 |
BATE |
06243062400034595-10000SAO20241028 |
|
|
55 |
2308.0000 |
XLON |
05003050000019017-E0Kjnt2iUMtT20241028 |
|
|
89 |
2308.0000 |
BATE |
06243062400034667-10000SD020241028 |
|
|
95 |
2310.0000 |
BATE |
08493084900034787-10000SGZ20241028 |
|
|
107 |
2310.0000 |
BATE |
06243062400034941-10000SIP20241028 |
|
|
81 |
2310.0000 |
BATE |
08493084900034945-10000SKW20241028 |
|
|
103 |
2308.0000 |
BATE |
06243062400034763-10000SNR20241028 |
|
|
264 |
2308.0000 |
XLON |
07003070000019137-E0Kjnt2iUP7B20241028 |
|
|
158 |
2308.0000 |
BATE |
08493084900034709-10000SNQ20241028 |
|
28-Oct-2024 11:50:02 |
143 |
2308.0000 |
XLON |
07003070000019137-E0Kjnt2iUP7G20241028 |
|
28-Oct-2024 11:50:02 |
419 |
2308.0000 |
XLON |
05003050000019226-E0Kjnt2iUP8820241028 |
|
28-Oct-2024 12:02:13 |
117 |
2308.0000 |
BATE |
08493084900035842-10000TW120241028 |
|
28-Oct-2024 12:02:13 |
167 |
2308.0000 |
BATE |
06243062400035299-10000TVY20241028 |
|
28-Oct-2024 12:02:13 |
64 |
2308.0000 |
XLON |
07003070000019428-E0Kjnt2iUZ4g20241028 |
|
28-Oct-2024 12:02:13 |
65 |
2308.0000 |
BATE |
06243062400035712-10000TW020241028 |
|
28-Oct-2024 12:02:13 |
268 |
2308.0000 |
XLON |
07003070000019381-E0Kjnt2iUZ4e20241028 |
|
28-Oct-2024 12:02:14 |
105 |
2308.0000 |
BATE |
06243062400036632-10000TW720241028 |
|
28-Oct-2024 12:04:45 |
365 |
2310.0000 |
BATE |
08493084900036847-10000U4F20241028 |
|
28-Oct-2024 12:04:45 |
485 |
2310.0000 |
XLON |
07003070000020140-E0Kjnt2iUbNM20241028 |
|
28-Oct-2024 12:04:46 |
290 |
2310.0000 |
XLON |
05003050000020082-E0Kjnt2iUbPY20241028 |
|
28-Oct-2024 12:04:46 |
24 |
2310.0000 |
XLON |
05003050000020082-E0Kjnt2iUbPW20241028 |
|
28-Oct-2024 12:04:46 |
315 |
2310.0000 |
XLON |
05003050000020082-E0Kjnt2iUbPU20241028 |
|
28-Oct-2024 12:05:39 |
503 |
2310.0000 |
XLON |
05003050000020085-E0Kjnt2iUcIj20241028 |
|
28-Oct-2024 12:05:39 |
27 |
2310.0000 |
XLON |
05003050000020085-E0Kjnt2iUcIl20241028 |
|
28-Oct-2024 12:05:39 |
83 |
2310.0000 |
XLON |
07003070000020224-E0Kjnt2iUcIp20241028 |
|
28-Oct-2024 12:06:13 |
137 |
2310.0000 |
XLON |
05003050000020164-E0Kjnt2iUck420241028 |
|
28-Oct-2024 12:06:13 |
78 |
2310.0000 |
BATE |
06243062400037081-10000U9R20241028 |
|
28-Oct-2024 12:06:13 |
85 |
2310.0000 |
XLON |
07003070000020255-E0Kjnt2iUck620241028 |
|
28-Oct-2024 12:06:13 |
41 |
2310.0000 |
XLON |
05003050000020165-E0Kjnt2iUckB20241028 |
|
28-Oct-2024 12:06:13 |
164 |
2310.0000 |
BATE |
06243062400037107-10000U9S20241028 |
|
28-Oct-2024 12:06:13 |
36 |
2310.0000 |
XLON |
05003050000020165-E0Kjnt2iUck820241028 |
|
28-Oct-2024 12:07:29 |
296 |
2308.0000 |
BATE |
06243062400036765-10000UEE20241028 |
|
28-Oct-2024 12:07:29 |
477 |
2308.0000 |
XLON |
05003050000019938-E0Kjnt2iUdjx20241028 |
|
28-Oct-2024 12:08:25 |
208 |
2308.0000 |
XLON |
05003050000020222-E0Kjnt2iUeTb20241028 |
|
28-Oct-2024 12:08:25 |
132 |
2308.0000 |
BATE |
06243062400037338-10000UI420241028 |
|
28-Oct-2024 12:09:21 |
37 |
2308.0000 |
BATE |
06243062400037491-10000UKP20241028 |
|
28-Oct-2024 12:09:21 |
35 |
2308.0000 |
BATE |
06243062400037491-10000UKQ20241028 |
|
28-Oct-2024 12:10:37 |
90 |
2308.0000 |
XLON |
07003070000020428-E0Kjnt2iUg2Q20241028 |
|
28-Oct-2024 12:10:37 |
25 |
2308.0000 |
XLON |
07003070000020428-E0Kjnt2iUg2V20241028 |
|
28-Oct-2024 12:10:37 |
3 |
2308.0000 |
XLON |
07003070000020428-E0Kjnt2iUg2d20241028 |
|
28-Oct-2024 12:10:37 |
143 |
2308.0000 |
XLON |
07003070000020428-E0Kjnt2iUg2Y20241028 |
|
28-Oct-2024 12:11:13 |
182 |
2308.0000 |
XLON |
07003070000020516-E0Kjnt2iUgJN20241028 |
|
28-Oct-2024 12:12:01 |
35 |
2308.0000 |
BATE |
08493084900037757-10000URC20241028 |
|
28-Oct-2024 12:12:01 |
37 |
2308.0000 |
BATE |
08493084900037757-10000URB20241028 |
|
28-Oct-2024 12:12:54 |
132 |
2308.0000 |
XLON |
05003050000020460-E0Kjnt2iUhR120241028 |
|
28-Oct-2024 12:12:54 |
109 |
2308.0000 |
XLON |
05003050000020460-E0Kjnt2iUhR320241028 |
|
28-Oct-2024 12:14:38 |
234 |
2308.0000 |
XLON |
05003050000020549-E0Kjnt2iUid120241028 |
|
28-Oct-2024 12:16:14 |
165 |
2308.0000 |
XLON |
07003070000020787-E0Kjnt2iUkA520241028 |
|
28-Oct-2024 12:17:54 |
107 |
2308.0000 |
XLON |
05003050000020778-E0Kjnt2iUlTb20241028 |
|
28-Oct-2024 12:17:54 |
123 |
2308.0000 |
XLON |
05003050000020778-E0Kjnt2iUlTZ20241028 |
|
28-Oct-2024 12:18:41 |
16 |
2308.0000 |
BATE |
08493084900038659-D10000VMA20241028 |
|
28-Oct-2024 12:18:41 |
230 |
2308.0000 |
BATE |
08493084900038659-10000VMB20241028 |
|
28-Oct-2024 12:22:02 |
26 |
2308.0000 |
BATE |
06243062400038930-10000W2E20241028 |
|
28-Oct-2024 12:22:02 |
153 |
2308.0000 |
BATE |
06243062400038930-10000W2F20241028 |
|
28-Oct-2024 12:22:02 |
194 |
2308.0000 |
XLON |
05003050000020908-E0Kjnt2iUpMZ20241028 |
|
28-Oct-2024 12:23:18 |
214 |
2308.0000 |
XLON |
05003050000021122-E0Kjnt2iUqib20241028 |
|
28-Oct-2024 12:23:18 |
105 |
2308.0000 |
XLON |
05003050000021122-E0Kjnt2iUqiW20241028 |
|
28-Oct-2024 12:24:12 |
261 |
2308.0000 |
BATE |
08493084900039375-10000WCR20241028 |
|
28-Oct-2024 12:24:35 |
119 |
2308.0000 |
XLON |
07003070000021342-E0Kjnt2iUrks20241028 |
|
28-Oct-2024 12:24:36 |
112 |
2308.0000 |
XLON |
07003070000021342-E0Kjnt2iUrlJ20241028 |
|
28-Oct-2024 12:25:22 |
73 |
2308.0000 |
BATE |
08493084900039561-10000WGF20241028 |
|
28-Oct-2024 12:26:02 |
67 |
2308.0000 |
BATE |
08493084900039633-10000WI820241028 |
|
28-Oct-2024 12:27:15 |
27 |
2308.0000 |
XLON |
07003070000021481-E0Kjnt2iUtoF20241028 |
|
28-Oct-2024 12:27:17 |
259 |
2308.0000 |
XLON |
07003070000021481-E0Kjnt2iUtol20241028 |
|
28-Oct-2024 12:27:17 |
26 |
2308.0000 |
XLON |
07003070000021481-E0Kjnt2iUton20241028 |
|
28-Oct-2024 12:27:57 |
72 |
2308.0000 |
XLON |
07003070000021509-E0Kjnt2iUuJP20241028 |
|
28-Oct-2024 12:29:08 |
176 |
2308.0000 |
XLON |
07003070000021509-E0Kjnt2iUvGs20241028 |
|
28-Oct-2024 12:29:22 |
79 |
2308.0000 |
BATE |
06243062400040106-10000WVW20241028 |
|
28-Oct-2024 12:29:37 |
109 |
2308.0000 |
XLON |
05003050000021476-E0Kjnt2iUvyM20241028 |
|
28-Oct-2024 12:29:37 |
97 |
2308.0000 |
XLON |
05003050000021476-E0Kjnt2iUvyO20241028 |
|
28-Oct-2024 12:30:22 |
134 |
2308.0000 |
BATE |
06243062400040265-10000X0120241028 |
|
28-Oct-2024 12:31:15 |
91 |
2308.0000 |
XLON |
05003050000021575-E0Kjnt2iUxbE20241028 |
|
28-Oct-2024 12:33:16 |
89 |
2310.0000 |
XLON |
07003070000021862-E0Kjnt2iUzru20241028 |
|
28-Oct-2024 12:45:34 |
920 |
2313.0000 |
BATE |
08493084900042627-D10000YJZ20241028 |
|
28-Oct-2024 12:45:34 |
298 |
2314.0000 |
XLON |
05003050000022566-E0Kjnt2iVBDb20241028 |
|
28-Oct-2024 12:45:34 |
144 |
2314.0000 |
XLON |
05003050000022566-E0Kjnt2iVBDZ20241028 |
|
28-Oct-2024 12:45:35 |
500 |
2314.0000 |
XLON |
07003070000022755-E0Kjnt2iVBFk20241028 |
|
28-Oct-2024 12:45:35 |
45 |
2314.0000 |
XLON |
07003070000022755-E0Kjnt2iVBFm20241028 |
|
28-Oct-2024 12:45:36 |
437 |
2314.0000 |
XLON |
05003050000022568-E0Kjnt2iVBGv20241028 |
|
28-Oct-2024 12:45:38 |
234 |
2314.0000 |
XLON |
07003070000022756-E0Kjnt2iVBIq20241028 |
|
28-Oct-2024 12:46:03 |
260 |
2312.0000 |
BATE |
06243062400042649-D10000YL720241028 |
|
28-Oct-2024 12:46:15 |
7 |
2314.0000 |
XLON |
07003070000022794-E0Kjnt2iVBmF20241028 |
|
28-Oct-2024 12:46:15 |
64 |
2314.0000 |
XLON |
07003070000022794-E0Kjnt2iVBmD20241028 |
|
28-Oct-2024 12:46:15 |
64 |
2314.0000 |
XLON |
07003070000022794-E0Kjnt2iVBm920241028 |
|
28-Oct-2024 12:46:15 |
109 |
2314.0000 |
XLON |
07003070000022794-E0Kjnt2iVBmB20241028 |
|
28-Oct-2024 12:47:43 |
257 |
2315.0000 |
BATE |
06243062400042904-D10000YQ120241028 |
|
28-Oct-2024 12:49:36 |
128 |
2316.0000 |
XLON |
07003070000022973-E0Kjnt2iVE3720241028 |
|
28-Oct-2024 12:50:36 |
227 |
2316.0000 |
XLON |
05003050000022861-E0Kjnt2iVEsM20241028 |
|
28-Oct-2024 12:50:59 |
64 |
2314.0000 |
BATE |
08493084900042841-10000Z0U20241028 |
|
28-Oct-2024 12:50:59 |
84 |
2314.0000 |
BATE |
06243062400042798-10000Z0V20241028 |
|
28-Oct-2024 12:50:59 |
362 |
2314.0000 |
XLON |
07003070000022886-E0Kjnt2iVFEU20241028 |
|
28-Oct-2024 12:51:15 |
207 |
2314.0000 |
XLON |
07003070000023105-E0Kjnt2iVFNR20241028 |
|
28-Oct-2024 12:52:04 |
93 |
2314.0000 |
BATE |
06243062400043531-10000Z3Z20241028 |
|
28-Oct-2024 12:52:56 |
25 |
2314.0000 |
XLON |
07003070000023208-E0Kjnt2iVGXk20241028 |
|
28-Oct-2024 12:52:56 |
85 |
2314.0000 |
XLON |
07003070000023208-E0Kjnt2iVGXf20241028 |
|
28-Oct-2024 12:52:56 |
180 |
2314.0000 |
XLON |
07003070000023208-E0Kjnt2iVGXi20241028 |
|
28-Oct-2024 12:54:37 |
199 |
2314.0000 |
XLON |
07003070000023302-E0Kjnt2iVHQ020241028 |
|
28-Oct-2024 12:57:16 |
253 |
2316.0000 |
XLON |
05003050000023341-E0Kjnt2iVJaD20241028 |
|
28-Oct-2024 12:58:26 |
292 |
2317.0000 |
BATE |
06243062400044537-D10000ZUP20241028 |
|
28-Oct-2024 12:58:27 |
32 |
2316.0000 |
XLON |
05003050000023341-E0Kjnt2iVKCn20241028 |
|
28-Oct-2024 12:58:27 |
217 |
2316.0000 |
BATE |
06243062400044430-10000ZUU20241028 |
|
28-Oct-2024 12:58:28 |
175 |
2316.0000 |
XLON |
05003050000023367-E0Kjnt2iVKCt20241028 |
|
28-Oct-2024 12:59:37 |
201 |
2316.0000 |
XLON |
07003070000023653-E0Kjnt2iVKqA20241028 |
|
28-Oct-2024 13:00:07 |
228 |
2316.0000 |
BATE |
06243062400044828-D1000102D20241028 |
|
28-Oct-2024 13:01:15 |
274 |
2316.0000 |
XLON |
07003070000023794-E0Kjnt2iVMXq20241028 |
|
28-Oct-2024 13:02:56 |
229 |
2316.0000 |
XLON |
07003070000023887-E0Kjnt2iVNpf20241028 |
|
28-Oct-2024 13:04:37 |
257 |
2316.0000 |
XLON |
07003070000024038-E0Kjnt2iVPj320241028 |
|
28-Oct-2024 13:05:24 |
193 |
2316.0000 |
BATE |
08493084900045697-100010PY20241028 |
|
28-Oct-2024 13:06:04 |
193 |
2316.0000 |
BATE |
06243062400045780-100010S320241028 |
|
28-Oct-2024 13:06:15 |
231 |
2316.0000 |
XLON |
05003050000023977-E0Kjnt2iVQmf20241028 |
|
28-Oct-2024 13:07:10 |
228 |
2314.0000 |
XLON |
07003070000023440-E0Kjnt2iVRJo20241028 |
|
28-Oct-2024 13:07:10 |
209 |
2314.0000 |
BATE |
08493084900044337-100010W720241028 |
|
28-Oct-2024 13:08:34 |
36 |
2314.0000 |
XLON |
07003070000024313-E0Kjnt2iVSot20241028 |
|
28-Oct-2024 13:08:34 |
195 |
2314.0000 |
XLON |
07003070000024313-E0Kjnt2iVSor20241028 |
|
28-Oct-2024 13:15:22 |
386 |
2316.0000 |
XLON |
07003070000024777-E0Kjnt2iVXGB20241028 |
|
28-Oct-2024 13:16:53 |
402 |
2318.0000 |
XLON |
07003070000024894-E0Kjnt2iVYow20241028 |
|
28-Oct-2024 13:18:33 |
295 |
2318.0000 |
XLON |
05003050000024851-E0Kjnt2iVaNf20241028 |
|
28-Oct-2024 13:20:13 |
287 |
2318.0000 |
XLON |
05003050000024957-E0Kjnt2iVbnv20241028 |
|
28-Oct-2024 13:20:15 |
655 |
2317.0000 |
BATE |
08493084900048042-D1000128V20241028 |
|
28-Oct-2024 13:21:04 |
17 |
2318.0000 |
BATE |
06243062400048126-100012C720241028 |
|
28-Oct-2024 13:21:04 |
51 |
2318.0000 |
BATE |
06243062400048126-100012C620241028 |
|
28-Oct-2024 13:21:15 |
49 |
2318.0000 |
XLON |
05003050000025041-E0Kjnt2iVcdB20241028 |
|
28-Oct-2024 13:21:15 |
175 |
2318.0000 |
XLON |
05003050000025041-E0Kjnt2iVcd920241028 |
|
28-Oct-2024 13:21:15 |
35 |
2318.0000 |
XLON |
05003050000025041-E0Kjnt2iVcd720241028 |
|
28-Oct-2024 13:21:17 |
203 |
2316.0000 |
XLON |
07003070000024840-E0Kjnt2iVckW20241028 |
|
28-Oct-2024 13:21:17 |
108 |
2316.0000 |
XLON |
05003050000024636-E0Kjnt2iVckQ20241028 |
|
28-Oct-2024 13:21:17 |
200 |
2316.0000 |
BATE |
08493084900047292-100012EA20241028 |
|
28-Oct-2024 13:22:44 |
162 |
2316.0000 |
BATE |
08493084900048464-100012JW20241028 |
|
28-Oct-2024 13:22:56 |
180 |
2316.0000 |
XLON |
05003050000025187-E0Kjnt2iVeGg20241028 |
|
28-Oct-2024 13:22:56 |
81 |
2316.0000 |
XLON |
05003050000025187-E0Kjnt2iVeGi20241028 |
|
28-Oct-2024 13:24:24 |
10 |
2316.0000 |
BATE |
06243062400048758-100012PG20241028 |
|
28-Oct-2024 13:24:24 |
29 |
2316.0000 |
BATE |
06243062400048758-100012PD20241028 |
|
28-Oct-2024 13:24:24 |
91 |
2316.0000 |
BATE |
06243062400048758-100012PE20241028 |
|
28-Oct-2024 13:24:24 |
39 |
2316.0000 |
BATE |
06243062400048758-100012PF20241028 |
|
28-Oct-2024 13:24:36 |
173 |
2316.0000 |
XLON |
05003050000025294-E0Kjnt2iVff820241028 |
|
28-Oct-2024 13:26:04 |
88 |
2316.0000 |
BATE |
08493084900049133-100012WU20241028 |
|
28-Oct-2024 13:26:15 |
25 |
2316.0000 |
XLON |
07003070000025577-E0Kjnt2iVhuo20241028 |
|
28-Oct-2024 13:26:15 |
295 |
2316.0000 |
XLON |
07003070000025577-E0Kjnt2iVhum20241028 |
|
28-Oct-2024 13:28:26 |
340 |
2316.0000 |
XLON |
07003070000025714-E0Kjnt2iVjeu20241028 |
|
28-Oct-2024 13:29:36 |
515 |
2316.0000 |
XLON |
05003050000025755-E0Kjnt2iVkmk20241028 |
|
28-Oct-2024 13:30:25 |
365 |
2316.0000 |
BATE |
08493084900050212-D100013RJ20241028 |
|
28-Oct-2024 13:30:27 |
75 |
2314.0000 |
BATE |
06243062400049413-100013RU20241028 |
|
28-Oct-2024 13:30:27 |
148 |
2314.0000 |
BATE |
06243062400048127-100013RT20241028 |
|
28-Oct-2024 13:31:16 |
92 |
2314.0000 |
XLON |
07003070000026233-E0Kjnt2iVpxA20241028 |
|
28-Oct-2024 13:31:59 |
125 |
2314.0000 |
XLON |
07003070000026233-E0Kjnt2iVs7020241028 |
|
28-Oct-2024 13:31:59 |
291 |
2314.0000 |
XLON |
07003070000026233-E0Kjnt2iVs6y20241028 |
|
28-Oct-2024 13:32:56 |
411 |
2314.0000 |
XLON |
05003050000026441-E0Kjnt2iVuqa20241028 |
|
28-Oct-2024 13:34:02 |
47 |
2314.0000 |
XLON |
05003050000026441-E0Kjnt2iVxGE20241028 |
|
28-Oct-2024 13:34:02 |
243 |
2314.0000 |
BATE |
06243062400051051-100014N620241028 |
|
28-Oct-2024 13:34:02 |
66 |
2312.0000 |
XLON |
05003050000025456-E0Kjnt2iVxH520241028 |
|
28-Oct-2024 13:34:02 |
68 |
2312.0000 |
XLON |
05003050000025590-E0Kjnt2iVxH720241028 |
|
28-Oct-2024 13:34:10 |
191 |
2310.0000 |
XLON |
07003070000025315-E0Kjnt2iVxXU20241028 |
|
28-Oct-2024 13:34:10 |
103 |
2312.0000 |
BATE |
08493084900049463-100014NQ20241028 |
|
28-Oct-2024 13:34:10 |
127 |
2312.0000 |
BATE |
08493084900050390-100014NR20241028 |
|
28-Oct-2024 13:34:10 |
127 |
2310.0000 |
BATE |
08493084900048363-100014NU20241028 |
|
28-Oct-2024 13:34:10 |
91 |
2310.0000 |
XLON |
07003070000026539-E0Kjnt2iVxXW20241028 |
|
28-Oct-2024 13:34:10 |
91 |
2310.0000 |
BATE |
06243062400050339-100014NV20241028 |
|
28-Oct-2024 13:36:05 |
267 |
2314.0000 |
BATE |
08493084900051652-D1000152K20241028 |
|
28-Oct-2024 13:36:16 |
559 |
2314.0000 |
XLON |
05003050000026899-E0Kjnt2iW22a20241028 |
|
28-Oct-2024 13:37:56 |
22 |
2314.0000 |
XLON |
07003070000027202-E0Kjnt2iW4tY20241028 |
|
28-Oct-2024 13:37:56 |
500 |
2314.0000 |
XLON |
07003070000027202-E0Kjnt2iW4tW20241028 |
|
28-Oct-2024 13:38:45 |
267 |
2314.0000 |
BATE |
08493084900052268-D100015II20241028 |
|
28-Oct-2024 13:39:26 |
243 |
2314.0000 |
BATE |
06243062400052378-D100015MW20241028 |
|
28-Oct-2024 13:39:33 |
300 |
2314.0000 |
XLON |
05003050000027243-E0Kjnt2iW82720241028 |
|
28-Oct-2024 13:40:29 |
60 |
2316.0000 |
XLON |
05003050000027395-E0Kjnt2iWANM20241028 |
|
28-Oct-2024 13:40:29 |
19 |
2316.0000 |
XLON |
05003050000027395-E0Kjnt2iWANO20241028 |
|
28-Oct-2024 13:40:29 |
344 |
2316.0000 |
XLON |
05003050000027395-E0Kjnt2iWANK20241028 |
|
28-Oct-2024 13:41:05 |
271 |
2316.0000 |
BATE |
08493084900052733-D1000163G20241028 |
|
28-Oct-2024 13:41:16 |
55 |
2316.0000 |
XLON |
05003050000027489-E0Kjnt2iWCCW20241028 |
|
28-Oct-2024 13:42:14 |
10 |
2316.0000 |
XLON |
05003050000027597-E0Kjnt2iWDvn20241028 |
|
28-Oct-2024 13:42:14 |
10 |
2316.0000 |
XLON |
05003050000027597-E0Kjnt2iWDvp20241028 |
|
28-Oct-2024 13:42:14 |
80 |
2316.0000 |
XLON |
05003050000027597-E0Kjnt2iWDvr20241028 |
|
28-Oct-2024 13:42:14 |
256 |
2316.0000 |
XLON |
05003050000027597-E0Kjnt2iWDvl20241028 |
|
28-Oct-2024 13:42:24 |
298 |
2314.0000 |
XLON |
07003070000027503-E0Kjnt2iWELm20241028 |
|
28-Oct-2024 13:42:45 |
262 |
2313.0000 |
BATE |
08493084900053039-D100016GF20241028 |
|
28-Oct-2024 13:44:11 |
413 |
2312.0000 |
XLON |
07003070000027894-E0Kjnt2iWHWJ20241028 |
|
28-Oct-2024 13:44:11 |
374 |
2314.0000 |
XLON |
05003050000027759-E0Kjnt2iWHVr20241028 |
|
28-Oct-2024 13:44:11 |
39 |
2314.0000 |
XLON |
05003050000027759-E0Kjnt2iWHVl20241028 |
|
28-Oct-2024 13:44:11 |
365 |
2312.0000 |
BATE |
08493084900052044-100016R020241028 |
|
28-Oct-2024 13:46:07 |
103 |
2314.0000 |
BATE |
08493084900053686-1000173G20241028 |
|
28-Oct-2024 13:58:31 |
246 |
2315.0000 |
BATE |
06243062400055974-D1000195X20241028 |
|
28-Oct-2024 13:58:31 |
46 |
2316.0000 |
BATE |
06243062400055974-1000195Y20241028 |
|
28-Oct-2024 13:58:31 |
281 |
2316.0000 |
XLON |
07003070000029282-E0Kjnt2iWcs820241028 |
|
28-Oct-2024 13:58:31 |
148 |
2316.0000 |
XLON |
07003070000029282-E0Kjnt2iWcsA20241028 |
|
28-Oct-2024 13:58:31 |
687 |
2316.0000 |
XLON |
07003070000029282-E0Kjnt2iWcsC20241028 |
|
28-Oct-2024 13:58:32 |
108 |
2316.0000 |
XLON |
05003050000029121-E0Kjnt2iWctx20241028 |
|
28-Oct-2024 13:58:32 |
243 |
2316.0000 |
BATE |
08493084900056036-D1000196420241028 |
|
28-Oct-2024 13:58:32 |
338 |
2316.0000 |
XLON |
05003050000029121-E0Kjnt2iWctv20241028 |
|
28-Oct-2024 13:58:32 |
330 |
2314.0000 |
XLON |
05003050000027905-E0Kjnt2iWcuO20241028 |
|
28-Oct-2024 13:58:32 |
74 |
2314.0000 |
XLON |
05003050000028139-E0Kjnt2iWcuQ20241028 |
|
28-Oct-2024 13:58:32 |
143 |
2314.0000 |
BATE |
08493084900053686-1000196520241028 |
|
28-Oct-2024 13:58:32 |
132 |
2314.0000 |
BATE |
06243062400053964-1000196720241028 |
|
28-Oct-2024 13:58:33 |
189 |
2314.0000 |
BATE |
08493084900056037-1000196I20241028 |
|
28-Oct-2024 13:59:45 |
227 |
2314.0000 |
XLON |
07003070000029284-E0Kjnt2iWeNH20241028 |
|
28-Oct-2024 13:59:45 |
227 |
2314.0000 |
XLON |
07003070000029284-E0Kjnt2iWeNJ20241028 |
|
28-Oct-2024 13:59:45 |
90 |
2314.0000 |
BATE |
08493084900056041-100019GS20241028 |
|
28-Oct-2024 13:59:45 |
137 |
2314.0000 |
BATE |
08493084900056041-100019GR20241028 |
|
28-Oct-2024 13:59:45 |
156 |
2314.0000 |
XLON |
07003070000029284-E0Kjnt2iWeNF20241028 |
|
28-Oct-2024 13:59:45 |
101 |
2314.0000 |
BATE |
06243062400055983-100019GT20241028 |
|
28-Oct-2024 13:59:45 |
54 |
2314.0000 |
BATE |
08493084900056037-100019GQ20241028 |
|
28-Oct-2024 13:59:46 |
41 |
2314.0000 |
BATE |
06243062400056207-100019GW20241028 |
|
28-Oct-2024 13:59:46 |
36 |
2314.0000 |
BATE |
06243062400056207-100019GV20241028 |
|
28-Oct-2024 13:59:46 |
124 |
2314.0000 |
BATE |
06243062400056207-100019GX20241028 |
|
28-Oct-2024 13:59:46 |
270 |
2313.0000 |
BATE |
06243062400056207-D100019GU20241028 |
|
28-Oct-2024 13:59:46 |
17 |
2314.0000 |
BATE |
06243062400056207-100019GY20241028 |
|
28-Oct-2024 13:59:46 |
65 |
2314.0000 |
XLON |
07003070000029388-E0Kjnt2iWeOa20241028 |
|
28-Oct-2024 13:59:46 |
63 |
2314.0000 |
XLON |
07003070000029388-E0Kjnt2iWeOU20241028 |
|
28-Oct-2024 13:59:46 |
63 |
2314.0000 |
XLON |
07003070000029388-E0Kjnt2iWeOS20241028 |
|
28-Oct-2024 13:59:46 |
61 |
2314.0000 |
XLON |
07003070000029388-E0Kjnt2iWeOW20241028 |
|
28-Oct-2024 13:59:46 |
198 |
2314.0000 |
XLON |
07003070000029388-E0Kjnt2iWeOY20241028 |
|
28-Oct-2024 13:59:47 |
451 |
2314.0000 |
XLON |
07003070000029389-E0Kjnt2iWeR620241028 |
|
28-Oct-2024 13:59:51 |
83 |
2314.0000 |
XLON |
07003070000029389-E0Kjnt2iWeWb20241028 |
|
28-Oct-2024 13:59:52 |
127 |
2312.0000 |
XLON |
05003050000029126-E0Kjnt2iWeXy20241028 |
|
28-Oct-2024 13:59:52 |
330 |
2312.0000 |
XLON |
07003070000028030-E0Kjnt2iWeXu20241028 |
|
28-Oct-2024 13:59:52 |
159 |
2312.0000 |
BATE |
06243062400053557-100019HN20241028 |
|
28-Oct-2024 14:01:17 |
318 |
2316.0000 |
XLON |
05003050000029407-E0Kjnt2iWhBk20241028 |
|
28-Oct-2024 14:01:17 |
106 |
2316.0000 |
XLON |
05003050000029407-E0Kjnt2iWhBi20241028 |
|
28-Oct-2024 14:02:08 |
80 |
2316.0000 |
BATE |
06243062400056795-10001A1820241028 |
|
28-Oct-2024 14:02:08 |
199 |
2316.0000 |
BATE |
06243062400056795-10001A1720241028 |
|
28-Oct-2024 14:02:57 |
11 |
2316.0000 |
XLON |
07003070000029740-E0Kjnt2iWk0020241028 |
|
28-Oct-2024 14:03:41 |
219 |
2314.0000 |
BATE |
08493084900056630-10001AAP20241028 |
|
28-Oct-2024 14:03:41 |
381 |
2314.0000 |
XLON |
07003070000029593-E0Kjnt2iWlAy20241028 |
|
28-Oct-2024 14:04:37 |
372 |
2314.0000 |
XLON |
07003070000029963-E0Kjnt2iWn7T20241028 |
|
28-Oct-2024 14:06:17 |
460 |
2314.0000 |
XLON |
07003070000030163-E0Kjnt2iWpnE20241028 |
|
28-Oct-2024 14:07:05 |
44 |
2314.0000 |
BATE |
06243062400057972-10001ATI20241028 |
|
28-Oct-2024 14:07:05 |
313 |
2314.0000 |
BATE |
06243062400057972-10001ATH20241028 |
|
28-Oct-2024 14:07:45 |
230 |
2314.0000 |
BATE |
08493084900058224-10001AX720241028 |
|
28-Oct-2024 14:07:57 |
253 |
2314.0000 |
XLON |
05003050000030159-E0Kjnt2iWs9j20241028 |
|
28-Oct-2024 14:07:57 |
122 |
2314.0000 |
XLON |
05003050000030159-E0Kjnt2iWs9h20241028 |
|
28-Oct-2024 14:16:37 |
460 |
2314.0000 |
XLON |
07003070000030621-E0Kjnt2iX45Y20241028 |
|
28-Oct-2024 14:16:37 |
268 |
2314.0000 |
BATE |
08493084900058664-10001CGD20241028 |
|
28-Oct-2024 14:16:38 |
365 |
2314.0000 |
BATE |
06243062400060031-10001CGQ20241028 |
|
28-Oct-2024 14:16:38 |
301 |
2314.0000 |
XLON |
07003070000031316-E0Kjnt2iX47U20241028 |
|
28-Oct-2024 14:16:38 |
23 |
2314.0000 |
XLON |
07003070000031316-E0Kjnt2iX47W20241028 |
|
28-Oct-2024 14:16:46 |
431 |
2316.0000 |
XLON |
07003070000031326-E0Kjnt2iX4ND20241028 |
|
28-Oct-2024 14:16:55 |
175 |
2316.0000 |
BATE |
06243062400060055-10001CJ320241028 |
|
28-Oct-2024 14:22:31 |
223 |
2318.0000 |
XLON |
07003070000031868-E0Kjnt2iXAX420241028 |
|
28-Oct-2024 14:22:31 |
256 |
2318.0000 |
XLON |
07003070000031868-E0Kjnt2iXAXA20241028 |
|
28-Oct-2024 14:22:31 |
243 |
2318.0000 |
BATE |
06243062400061105-D10001DF120241028 |
|
28-Oct-2024 14:22:31 |
117 |
2318.0000 |
XLON |
07003070000031868-E0Kjnt2iXAX820241028 |
|
28-Oct-2024 14:22:31 |
17 |
2318.0000 |
XLON |
07003070000031868-E0Kjnt2iXAX620241028 |
|
28-Oct-2024 14:22:32 |
42 |
2318.0000 |
BATE |
08493084900061159-10001DF420241028 |
|
28-Oct-2024 14:22:32 |
40 |
2318.0000 |
BATE |
08493084900061159-10001DF520241028 |
|
28-Oct-2024 14:22:32 |
151 |
2318.0000 |
BATE |
08493084900061159-10001DF320241028 |
|
28-Oct-2024 14:22:32 |
480 |
2318.0000 |
XLON |
07003070000031871-E0Kjnt2iXAYS20241028 |
|
28-Oct-2024 14:22:32 |
591 |
2318.0000 |
XLON |
07003070000031871-E0Kjnt2iXAYW20241028 |
|
28-Oct-2024 14:22:32 |
87 |
2318.0000 |
XLON |
07003070000031871-E0Kjnt2iXAYU20241028 |
|
28-Oct-2024 14:22:33 |
68 |
2318.0000 |
XLON |
07003070000031872-E0Kjnt2iXAZF20241028 |
|
28-Oct-2024 14:22:33 |
68 |
2318.0000 |
BATE |
06243062400061117-10001DF720241028 |
|
28-Oct-2024 14:22:33 |
414 |
2318.0000 |
XLON |
07003070000031872-E0Kjnt2iXAZL20241028 |
|
28-Oct-2024 14:22:34 |
42 |
2318.0000 |
BATE |
06243062400061126-10001DFL20241028 |
|
28-Oct-2024 14:22:34 |
37 |
2318.0000 |
BATE |
06243062400061126-10001DFK20241028 |
|
28-Oct-2024 14:23:00 |
147 |
2318.0000 |
BATE |
06243062400061215-10001DHC20241028 |
|
28-Oct-2024 14:23:40 |
364 |
2318.0000 |
XLON |
07003070000031966-E0Kjnt2iXBZY20241028 |
|
28-Oct-2024 14:23:41 |
164 |
2316.0000 |
BATE |
06243062400060300-10001DLD20241028 |
|
28-Oct-2024 14:23:41 |
117 |
2316.0000 |
BATE |
06243062400060055-10001DLB20241028 |
|
28-Oct-2024 14:23:41 |
518 |
2316.0000 |
XLON |
07003070000031327-E0Kjnt2iXBbE20241028 |
|
28-Oct-2024 14:30:23 |
123 |
2318.0000 |
XLON |
05003050000032467-E0Kjnt2iXJN220241028 |
|
28-Oct-2024 14:30:24 |
88 |
2318.0000 |
XLON |
05003050000032469-E0Kjnt2iXJOa20241028 |
|
28-Oct-2024 14:30:24 |
569 |
2318.0000 |
BATE |
08493084900062782-10001EXQ20241028 |
|
28-Oct-2024 14:30:24 |
228 |
2317.0000 |
BATE |
08493084900062782-D10001EXP20241028 |
|
28-Oct-2024 14:30:25 |
55 |
2318.0000 |
XLON |
05003050000032472-E0Kjnt2iXJPe20241028 |
|
28-Oct-2024 14:30:25 |
224 |
2318.0000 |
XLON |
05003050000032472-E0Kjnt2iXJPg20241028 |
|
28-Oct-2024 14:30:26 |
109 |
2318.0000 |
XLON |
07003070000032723-E0Kjnt2iXJSq20241028 |
|
28-Oct-2024 14:30:26 |
23 |
2318.0000 |
XLON |
07003070000032723-E0Kjnt2iXJSo20241028 |
|
28-Oct-2024 14:30:26 |
427 |
2318.0000 |
XLON |
07003070000032723-E0Kjnt2iXJTL20241028 |
|
28-Oct-2024 14:30:26 |
3 |
2318.0000 |
XLON |
07003070000032723-E0Kjnt2iXJTG20241028 |
|
28-Oct-2024 14:31:14 |
388 |
2318.0000 |
XLON |
05003050000032581-E0Kjnt2iXKLu20241028 |
|
28-Oct-2024 14:31:17 |
28 |
2318.0000 |
XLON |
07003070000032831-E0Kjnt2iXKP320241028 |
|
28-Oct-2024 14:31:17 |
231 |
2318.0000 |
XLON |
07003070000032831-E0Kjnt2iXKP520241028 |
|
28-Oct-2024 14:31:17 |
61 |
2318.0000 |
XLON |
07003070000032831-E0Kjnt2iXKP120241028 |
|
28-Oct-2024 14:32:07 |
35 |
2318.0000 |
BATE |
08493084900063142-10001FBU20241028 |
|
28-Oct-2024 14:32:07 |
39 |
2318.0000 |
BATE |
08493084900063142-10001FBV20241028 |
|
28-Oct-2024 14:32:07 |
104 |
2318.0000 |
BATE |
08493084900063142-10001FBW20241028 |
|
28-Oct-2024 14:32:47 |
35 |
2318.0000 |
BATE |
08493084900063302-10001FG820241028 |
|
28-Oct-2024 14:32:47 |
39 |
2318.0000 |
BATE |
08493084900063302-10001FG720241028 |
|
28-Oct-2024 14:32:57 |
55 |
2318.0000 |
XLON |
05003050000032801-E0Kjnt2iXMfA20241028 |
|
28-Oct-2024 14:33:01 |
415 |
2318.0000 |
XLON |
05003050000032816-E0Kjnt2iXMqz20241028 |
|
28-Oct-2024 14:36:07 |
503 |
2326.0000 |
XLON |
05003050000033157-E0Kjnt2iXQGA20241028 |
|
28-Oct-2024 14:36:07 |
243 |
2326.0000 |
BATE |
06243062400064005-10001G3P20241028 |
|
28-Oct-2024 14:36:07 |
57 |
2326.0000 |
XLON |
05003050000033157-E0Kjnt2iXQGC20241028 |
|
28-Oct-2024 14:36:08 |
292 |
2326.0000 |
BATE |
06243062400064006-10001G3V20241028 |
|
28-Oct-2024 14:36:17 |
497 |
2326.0000 |
XLON |
05003050000033172-E0Kjnt2iXQRs20241028 |
|
28-Oct-2024 14:37:08 |
123 |
2326.0000 |
BATE |
08493084900064253-10001GCB20241028 |
|
28-Oct-2024 14:37:08 |
16 |
2326.0000 |
BATE |
08493084900064253-D10001GCA20241028 |
|
28-Oct-2024 14:37:49 |
36 |
2326.0000 |
BATE |
06243062400064326-10001GHG20241028 |
|
28-Oct-2024 14:37:49 |
82 |
2326.0000 |
BATE |
06243062400064326-10001GHH20241028 |
|
28-Oct-2024 14:37:57 |
61 |
2326.0000 |
XLON |
07003070000033583-E0Kjnt2iXS3Z20241028 |
|
28-Oct-2024 14:37:57 |
63 |
2326.0000 |
XLON |
07003070000033583-E0Kjnt2iXS3b20241028 |
|
28-Oct-2024 14:38:49 |
38 |
2326.0000 |
BATE |
06243062400064532-10001GNF20241028 |
|
28-Oct-2024 14:38:49 |
40 |
2326.0000 |
BATE |
06243062400064532-10001GNE20241028 |
|
28-Oct-2024 14:38:57 |
250 |
2324.0000 |
XLON |
07003070000033677-E0Kjnt2iXSya20241028 |
|
28-Oct-2024 14:39:24 |
16 |
2324.0000 |
BATE |
08493084900064682-D10001GRT20241028 |
|
28-Oct-2024 14:39:24 |
276 |
2324.0000 |
BATE |
08493084900064682-10001GRU20241028 |
|
28-Oct-2024 14:39:37 |
43 |
2324.0000 |
XLON |
07003070000033737-E0Kjnt2iXTcZ20241028 |
|
28-Oct-2024 14:39:37 |
348 |
2324.0000 |
XLON |
07003070000033737-E0Kjnt2iXTcW20241028 |
|
28-Oct-2024 14:41:17 |
566 |
2324.0000 |
XLON |
05003050000033690-E0Kjnt2iXVgo20241028 |
|
28-Oct-2024 14:41:29 |
340 |
2324.0000 |
BATE |
08493084900065150-10001H7820241028 |
|
28-Oct-2024 14:44:53 |
267 |
2326.0000 |
BATE |
08493084900065893-10001I0420241028 |
|
28-Oct-2024 14:44:58 |
426 |
2326.0000 |
XLON |
07003070000034358-E0Kjnt2iXZp620241028 |
|
28-Oct-2024 14:44:58 |
105 |
2326.0000 |
XLON |
07003070000034358-E0Kjnt2iXZp820241028 |
|
28-Oct-2024 14:44:58 |
105 |
2326.0000 |
XLON |
07003070000034358-E0Kjnt2iXZpA20241028 |
|
28-Oct-2024 14:45:46 |
140 |
2326.0000 |
BATE |
06243062400066140-10001I8T20241028 |
|
28-Oct-2024 14:45:46 |
87 |
2326.0000 |
XLON |
05003050000034257-E0Kjnt2iXajt20241028 |
|
28-Oct-2024 14:45:46 |
102 |
2326.0000 |
BATE |
06243062400066140-10001I8U20241028 |
|
28-Oct-2024 14:46:04 |
98 |
2326.0000 |
XLON |
05003050000034302-E0Kjnt2iXatp20241028 |
|
28-Oct-2024 14:46:07 |
336 |
2326.0000 |
BATE |
06243062400066221-10001IB420241028 |
|
28-Oct-2024 14:46:17 |
609 |
2326.0000 |
XLON |
07003070000034583-E0Kjnt2iXb9720241028 |
|
28-Oct-2024 14:46:58 |
243 |
2324.0000 |
BATE |
08493084900065534-10001IHX20241028 |
|
28-Oct-2024 14:46:58 |
535 |
2324.0000 |
XLON |
07003070000034127-E0Kjnt2iXbeZ20241028 |
|
28-Oct-2024 14:48:21 |
280 |
2324.0000 |
XLON |
07003070000034792-E0Kjnt2iXdGN20241028 |
|
28-Oct-2024 14:48:21 |
7 |
2324.0000 |
XLON |
07003070000034792-E0Kjnt2iXdGQ20241028 |
|
28-Oct-2024 14:48:21 |
44 |
2324.0000 |
XLON |
07003070000034792-E0Kjnt2iXdGS20241028 |
|
28-Oct-2024 14:54:38 |
78 |
2328.0000 |
BATE |
06243062400068177-10001K9620241028 |
|
28-Oct-2024 14:54:38 |
238 |
2328.0000 |
BATE |
06243062400068177-10001K9520241028 |
|
28-Oct-2024 14:54:38 |
783 |
2328.0000 |
XLON |
05003050000035283-E0Kjnt2iXlFp20241028 |
|
28-Oct-2024 14:54:39 |
404 |
2328.0000 |
XLON |
07003070000035568-E0Kjnt2iXlIL20241028 |
|
28-Oct-2024 14:54:39 |
27 |
2328.0000 |
BATE |
08493084900068190-10001K9C20241028 |
|
28-Oct-2024 14:54:39 |
313 |
2328.0000 |
BATE |
08493084900068190-10001K9B20241028 |
|
28-Oct-2024 14:55:40 |
141 |
2328.0000 |
BATE |
06243062400068395-10001KH920241028 |
|
28-Oct-2024 14:55:41 |
239 |
2330.0000 |
XLON |
07003070000035696-E0Kjnt2iXmaK20241028 |
|
28-Oct-2024 14:55:41 |
84 |
2330.0000 |
XLON |
07003070000035696-E0Kjnt2iXmaI20241028 |
|
28-Oct-2024 14:56:17 |
95 |
2330.0000 |
XLON |
05003050000035495-E0Kjnt2iXnKk20241028 |
|
28-Oct-2024 14:56:17 |
340 |
2330.0000 |
XLON |
05003050000035495-E0Kjnt2iXnKm20241028 |
|
28-Oct-2024 14:56:41 |
267 |
2328.0000 |
BATE |
06243062400068628-10001KO720241028 |
|
28-Oct-2024 14:57:58 |
123 |
2328.0000 |
XLON |
07003070000035952-E0Kjnt2iXpL220241028 |
|
28-Oct-2024 14:57:58 |
229 |
2328.0000 |
XLON |
07003070000035952-E0Kjnt2iXpL020241028 |
|
28-Oct-2024 14:58:21 |
91 |
2328.0000 |
BATE |
08493084900069010-10001L2Z20241028 |
|
28-Oct-2024 14:58:21 |
82 |
2328.0000 |
BATE |
08493084900069010-10001L3020241028 |
|
28-Oct-2024 14:58:58 |
55 |
2328.0000 |
XLON |
07003070000036057-E0Kjnt2iXqTU20241028 |
|
28-Oct-2024 14:58:58 |
23 |
2328.0000 |
XLON |
07003070000036057-E0Kjnt2iXqTW20241028 |
|
28-Oct-2024 14:59:21 |
16 |
2328.0000 |
BATE |
08493084900069247-10001LC820241028 |
|
28-Oct-2024 14:59:38 |
618 |
2328.0000 |
XLON |
05003050000035880-E0Kjnt2iXrUl20241028 |
|
28-Oct-2024 14:59:41 |
243 |
2328.0000 |
BATE |
06243062400069276-10001LFT20241028 |
|
28-Oct-2024 15:01:08 |
365 |
2328.0000 |
BATE |
06243062400069789-10001LWK20241028 |
|
28-Oct-2024 15:01:18 |
458 |
2328.0000 |
XLON |
07003070000036457-E0Kjnt2iXu7k20241028 |
|
28-Oct-2024 15:02:48 |
340 |
2328.0000 |
BATE |
08493084900070233-10001M6E20241028 |
|
28-Oct-2024 15:02:58 |
363 |
2328.0000 |
XLON |
07003070000036609-E0Kjnt2iXw6z20241028 |
|
28-Oct-2024 15:02:58 |
22 |
2328.0000 |
XLON |
07003070000036609-E0Kjnt2iXw6x20241028 |
|
28-Oct-2024 15:04:09 |
365 |
2326.0000 |
BATE |
06243062400068513-10001MIF20241028 |
|
28-Oct-2024 15:04:11 |
42 |
2324.0000 |
XLON |
07003070000035158-E0Kjnt2iXxYD20241028 |
|
28-Oct-2024 15:04:11 |
63 |
2324.0000 |
XLON |
07003070000035158-E0Kjnt2iXxXi20241028 |
|
28-Oct-2024 15:04:11 |
431 |
2324.0000 |
XLON |
05003050000034677-E0Kjnt2iXxXg20241028 |
|
28-Oct-2024 15:04:32 |
66 |
2324.0000 |
BATE |
08493084900070650-10001MLY20241028 |
|
28-Oct-2024 15:04:32 |
171 |
2324.0000 |
BATE |
06243062400070637-10001MLX20241028 |
|
28-Oct-2024 15:04:33 |
91 |
2324.0000 |
BATE |
08493084900070650-10001MM120241028 |
|
28-Oct-2024 15:04:35 |
14 |
2324.0000 |
BATE |
08493084900070650-10001MMA20241028 |
|
28-Oct-2024 15:05:39 |
377 |
2324.0000 |
XLON |
05003050000036693-E0Kjnt2iXyea20241028 |
|
28-Oct-2024 15:05:39 |
37 |
2324.0000 |
XLON |
05003050000036693-E0Kjnt2iXyec20241028 |
|
28-Oct-2024 15:08:12 |
80 |
2326.0000 |
XLON |
05003050000037011-E0Kjnt2iY0yY20241028 |
|
28-Oct-2024 15:08:58 |
65 |
2326.0000 |
XLON |
05003050000037013-E0Kjnt2iY1tx20241028 |
|
28-Oct-2024 15:08:58 |
111 |
2326.0000 |
XLON |
05003050000037054-E0Kjnt2iY1u120241028 |
|
28-Oct-2024 15:08:58 |
81 |
2326.0000 |
XLON |
07003070000037335-E0Kjnt2iY1u320241028 |
|
28-Oct-2024 15:08:58 |
27 |
2326.0000 |
XLON |
05003050000037011-E0Kjnt2iY1tt20241028 |
|
28-Oct-2024 15:08:58 |
93 |
2326.0000 |
XLON |
07003070000037255-E0Kjnt2iY1tv20241028 |
|
28-Oct-2024 15:08:58 |
179 |
2326.0000 |
BATE |
06243062400071735-10001NH020241028 |
|
28-Oct-2024 15:08:58 |
65 |
2326.0000 |
XLON |
05003050000037117-E0Kjnt2iY1u720241028 |
|
28-Oct-2024 15:09:11 |
333 |
2324.0000 |
XLON |
07003070000037158-E0Kjnt2iY29p20241028 |
|
28-Oct-2024 15:09:11 |
215 |
2324.0000 |
BATE |
08493084900071452-10001NJ420241028 |
|
28-Oct-2024 15:10:38 |
9 |
2324.0000 |
XLON |
05003050000037331-E0Kjnt2iY3Pj20241028 |
|
28-Oct-2024 15:10:38 |
503 |
2324.0000 |
XLON |
05003050000037331-E0Kjnt2iY3Ph20241028 |
|
28-Oct-2024 15:12:09 |
31 |
2324.0000 |
BATE |
06243062400072618-10001O2I20241028 |
|
28-Oct-2024 15:12:09 |
162 |
2324.0000 |
BATE |
06243062400072618-10001O2H20241028 |
|
28-Oct-2024 15:12:58 |
584 |
2324.0000 |
XLON |
07003070000037805-E0Kjnt2iY5qx20241028 |
|
28-Oct-2024 15:13:49 |
185 |
2324.0000 |
BATE |
08493084900073057-10001OGF20241028 |
|
28-Oct-2024 15:13:50 |
26 |
2324.0000 |
BATE |
08493084900073057-10001OGK20241028 |
|
28-Oct-2024 15:13:51 |
5 |
2324.0000 |
BATE |
08493084900073057-10001OGM20241028 |
|
28-Oct-2024 15:13:51 |
5 |
2324.0000 |
BATE |
08493084900073057-10001OGL20241028 |
|
28-Oct-2024 15:15:19 |
261 |
2324.0000 |
XLON |
07003070000038092-E0Kjnt2iY8Rh20241028 |
|
28-Oct-2024 15:15:29 |
37 |
2324.0000 |
BATE |
08493084900073496-10001ORM20241028 |
|
28-Oct-2024 15:15:29 |
166 |
2324.0000 |
BATE |
08493084900073496-10001ORJ20241028 |
|
28-Oct-2024 15:17:46 |
75 |
2324.0000 |
XLON |
05003050000038101-E0Kjnt2iYAdn20241028 |
|
28-Oct-2024 15:17:46 |
83 |
2324.0000 |
XLON |
07003070000038263-E0Kjnt2iYAdf20241028 |
|
28-Oct-2024 15:17:46 |
69 |
2324.0000 |
XLON |
05003050000038087-E0Kjnt2iYAdl20241028 |
|
28-Oct-2024 15:17:46 |
75 |
2324.0000 |
XLON |
05003050000038066-E0Kjnt2iYAdj20241028 |
|
28-Oct-2024 15:17:46 |
73 |
2324.0000 |
XLON |
07003070000038342-E0Kjnt2iYAdp20241028 |
|
28-Oct-2024 15:17:46 |
209 |
2324.0000 |
BATE |
08493084900073717-10001P8420241028 |
|
28-Oct-2024 15:17:46 |
286 |
2324.0000 |
XLON |
05003050000038011-E0Kjnt2iYAdd20241028 |
|
28-Oct-2024 15:17:49 |
71 |
2324.0000 |
BATE |
06243062400074030-10001P8J20241028 |
|
28-Oct-2024 15:17:49 |
40 |
2324.0000 |
BATE |
06243062400074030-10001P8H20241028 |
|
28-Oct-2024 15:17:49 |
39 |
2324.0000 |
BATE |
06243062400074030-10001P8I20241028 |
|
28-Oct-2024 15:18:44 |
197 |
2324.0000 |
XLON |
05003050000038294-E0Kjnt2iYByP20241028 |
|
28-Oct-2024 15:18:45 |
63 |
2324.0000 |
XLON |
05003050000038294-E0Kjnt2iYC1N20241028 |
|
28-Oct-2024 15:19:41 |
279 |
2324.0000 |
XLON |
07003070000038670-E0Kjnt2iYDLO20241028 |
|
28-Oct-2024 15:19:42 |
110 |
2324.0000 |
XLON |
07003070000038670-E0Kjnt2iYDNL20241028 |
|
28-Oct-2024 15:20:50 |
337 |
2324.0000 |
BATE |
08493084900074777-D10001Q0I20241028 |
|
28-Oct-2024 15:21:06 |
313 |
2324.0000 |
XLON |
07003070000038864-E0Kjnt2iYFOb20241028 |
|
28-Oct-2024 15:25:23 |
367 |
2324.0000 |
XLON |
05003050000038771-E0Kjnt2iYJwh20241028 |
|
28-Oct-2024 15:25:23 |
78 |
2324.0000 |
XLON |
07003070000039113-E0Kjnt2iYJx320241028 |
|
28-Oct-2024 15:25:23 |
69 |
2324.0000 |
XLON |
05003050000038874-E0Kjnt2iYJx120241028 |
|
28-Oct-2024 15:25:23 |
64 |
2324.0000 |
XLON |
05003050000038849-E0Kjnt2iYJwu20241028 |
|
28-Oct-2024 15:25:23 |
67 |
2324.0000 |
XLON |
05003050000038837-E0Kjnt2iYJws20241028 |
|
28-Oct-2024 15:25:23 |
213 |
2324.0000 |
BATE |
06243062400075105-10001QXE20241028 |
|
28-Oct-2024 15:25:23 |
74 |
2324.0000 |
BATE |
06243062400075399-10001QXH20241028 |
|
28-Oct-2024 15:25:23 |
86 |
2324.0000 |
BATE |
06243062400075263-10001QXG20241028 |
|
28-Oct-2024 15:25:23 |
46 |
2324.0000 |
XLON |
07003070000039062-E0Kjnt2iYJwz20241028 |
|
28-Oct-2024 15:25:23 |
19 |
2324.0000 |
XLON |
07003070000039062-E0Kjnt2iYJww20241028 |
|
28-Oct-2024 15:25:24 |
55 |
2324.0000 |
XLON |
07003070000039309-E0Kjnt2iYJy120241028 |
|
28-Oct-2024 15:25:24 |
140 |
2324.0000 |
XLON |
07003070000039309-E0Kjnt2iYJxx20241028 |
|
28-Oct-2024 15:25:24 |
128 |
2324.0000 |
XLON |
07003070000039309-E0Kjnt2iYJy320241028 |
|
28-Oct-2024 15:25:24 |
280 |
2324.0000 |
XLON |
07003070000039309-E0Kjnt2iYJxz20241028 |
|
28-Oct-2024 15:25:46 |
234 |
2322.0000 |
XLON |
07003070000038001-E0Kjnt2iYKMH20241028 |
|
28-Oct-2024 15:25:46 |
186 |
2322.0000 |
BATE |
06243062400071043-10001R0I20241028 |
|
28-Oct-2024 15:25:46 |
156 |
2322.0000 |
XLON |
05003050000038658-E0Kjnt2iYKML20241028 |
|
28-Oct-2024 15:27:06 |
233 |
2323.0000 |
BATE |
08493084900076216-D10001RAF20241028 |
|
28-Oct-2024 15:27:06 |
84 |
2324.0000 |
BATE |
08493084900076216-10001RAG20241028 |
|
28-Oct-2024 15:27:18 |
55 |
2324.0000 |
XLON |
05003050000039333-E0Kjnt2iYLzs20241028 |
|
28-Oct-2024 15:27:18 |
155 |
2324.0000 |
XLON |
05003050000039333-E0Kjnt2iYLzq20241028 |
|
28-Oct-2024 15:27:58 |
159 |
2324.0000 |
XLON |
07003070000039604-E0Kjnt2iYMXL20241028 |
|
28-Oct-2024 15:27:58 |
14 |
2324.0000 |
XLON |
07003070000039604-E0Kjnt2iYMXJ20241028 |
|
28-Oct-2024 15:27:58 |
233 |
2324.0000 |
XLON |
07003070000039604-E0Kjnt2iYMXH20241028 |
|
28-Oct-2024 15:28:46 |
27 |
2324.0000 |
BATE |
08493084900076651-10001RNG20241028 |
|
28-Oct-2024 15:28:46 |
230 |
2323.0000 |
BATE |
08493084900076651-D10001RNF20241028 |
|
28-Oct-2024 15:29:38 |
87 |
2324.0000 |
XLON |
05003050000039635-E0Kjnt2iYOWw20241028 |
|
28-Oct-2024 15:29:38 |
230 |
2324.0000 |
XLON |
05003050000039635-E0Kjnt2iYOWu20241028 |
|
28-Oct-2024 15:30:26 |
61 |
2324.0000 |
BATE |
06243062400077058-10001S4V20241028 |
|
28-Oct-2024 15:31:13 |
6 |
2322.0000 |
XLON |
05003050000039216-E0Kjnt2iYQTy20241028 |
|
28-Oct-2024 15:31:13 |
12 |
2322.0000 |
XLON |
05003050000039216-E0Kjnt2iYQTs20241028 |
|
28-Oct-2024 15:31:13 |
292 |
2322.0000 |
BATE |
06243062400077270-10001SBC20241028 |
|
28-Oct-2024 15:31:13 |
4 |
2322.0000 |
XLON |
05003050000039216-E0Kjnt2iYQTw20241028 |
|
28-Oct-2024 15:31:13 |
3 |
2322.0000 |
XLON |
05003050000039216-E0Kjnt2iYQTu20241028 |
|
28-Oct-2024 15:32:13 |
272 |
2322.0000 |
XLON |
07003070000040045-E0Kjnt2iYRi420241028 |
|
28-Oct-2024 15:32:13 |
356 |
2322.0000 |
XLON |
05003050000039216-E0Kjnt2iYRhy20241028 |
|
28-Oct-2024 15:33:28 |
292 |
2322.0000 |
BATE |
08493084900077912-10001SUD20241028 |
|
28-Oct-2024 15:33:53 |
170 |
2322.0000 |
XLON |
05003050000040198-E0Kjnt2iYTfj20241028 |
|
28-Oct-2024 15:33:53 |
279 |
2322.0000 |
XLON |
05003050000040198-E0Kjnt2iYTfl20241028 |
|
28-Oct-2024 15:34:41 |
113 |
2320.0000 |
BATE |
06243062400074458-10001T3020241028 |
|
28-Oct-2024 15:34:41 |
11 |
2320.0000 |
XLON |
07003070000039537-E0Kjnt2iYUZ220241028 |
|
28-Oct-2024 15:34:41 |
106 |
2320.0000 |
XLON |
07003070000039537-E0Kjnt2iYUZ020241028 |
|
28-Oct-2024 15:34:41 |
119 |
2320.0000 |
BATE |
06243062400071915-10001T2Z20241028 |
|
28-Oct-2024 15:34:41 |
88 |
2320.0000 |
XLON |
07003070000039537-E0Kjnt2iYUZ420241028 |
|
28-Oct-2024 15:35:33 |
404 |
2320.0000 |
XLON |
05003050000040419-E0Kjnt2iYW5p20241028 |
|
28-Oct-2024 15:35:33 |
10 |
2320.0000 |
XLON |
05003050000040419-E0Kjnt2iYW5r20241028 |
|
28-Oct-2024 15:40:43 |
79 |
2322.0000 |
BATE |
08493084900078807-10001UKI20241028 |
|
28-Oct-2024 15:40:43 |
67 |
2322.0000 |
XLON |
05003050000040811-E0Kjnt2iYb5K20241028 |
|
28-Oct-2024 15:40:43 |
71 |
2322.0000 |
XLON |
07003070000040951-E0Kjnt2iYb5C20241028 |
|
28-Oct-2024 15:40:43 |
365 |
2322.0000 |
XLON |
07003070000040849-E0Kjnt2iYb5820241028 |
|
28-Oct-2024 15:40:43 |
79 |
2322.0000 |
BATE |
08493084900078807-10001UKJ20241028 |
|
28-Oct-2024 15:40:43 |
76 |
2322.0000 |
XLON |
05003050000040761-E0Kjnt2iYb5I20241028 |
|
28-Oct-2024 15:40:43 |
78 |
2322.0000 |
XLON |
05003050000040744-E0Kjnt2iYb5G20241028 |
|
28-Oct-2024 15:40:43 |
182 |
2322.0000 |
BATE |
08493084900078807-10001UKH20241028 |
|
28-Oct-2024 15:40:44 |
36 |
2322.0000 |
BATE |
08493084900079709-10001UKP20241028 |
|
28-Oct-2024 15:40:44 |
156 |
2322.0000 |
BATE |
08493084900079709-10001UKS20241028 |
|
28-Oct-2024 15:40:44 |
37 |
2322.0000 |
BATE |
08493084900079709-10001UKR20241028 |
|
28-Oct-2024 15:40:44 |
96 |
2322.0000 |
BATE |
08493084900079709-10001UKT20241028 |
|
28-Oct-2024 15:40:44 |
42 |
2322.0000 |
BATE |
08493084900079709-10001UKQ20241028 |
|
28-Oct-2024 15:40:44 |
321 |
2322.0000 |
XLON |
05003050000041041-E0Kjnt2iYb7z20241028 |
|
28-Oct-2024 15:40:44 |
57 |
2322.0000 |
XLON |
05003050000041041-E0Kjnt2iYb8120241028 |
|
28-Oct-2024 15:40:44 |
22 |
2322.0000 |
BATE |
08493084900079709-10001UKV20241028 |
|
28-Oct-2024 15:40:44 |
114 |
2322.0000 |
BATE |
08493084900079709-10001UKU20241028 |
|
28-Oct-2024 15:40:44 |
22 |
2322.0000 |
XLON |
05003050000041041-E0Kjnt2iYb8320241028 |
|
28-Oct-2024 15:40:44 |
65 |
2322.0000 |
XLON |
05003050000041041-E0Kjnt2iYb7x20241028 |
|
28-Oct-2024 15:41:08 |
172 |
2320.0000 |
XLON |
05003050000040513-E0Kjnt2iYbUz20241028 |
|
28-Oct-2024 15:41:08 |
218 |
2320.0000 |
XLON |
07003070000040739-E0Kjnt2iYbUx20241028 |
|
28-Oct-2024 15:41:08 |
239 |
2320.0000 |
BATE |
08493084900078539-10001UOQ20241028 |
|
28-Oct-2024 15:41:19 |
150 |
2320.0000 |
XLON |
05003050000041106-E0Kjnt2iYbbx20241028 |
|
28-Oct-2024 15:41:19 |
6 |
2320.0000 |
XLON |
05003050000041106-E0Kjnt2iYbc120241028 |
|
28-Oct-2024 15:41:19 |
169 |
2320.0000 |
XLON |
05003050000041106-E0Kjnt2iYbbz20241028 |
|
28-Oct-2024 15:41:19 |
137 |
2320.0000 |
XLON |
05003050000041106-E0Kjnt2iYbbv20241028 |
|
28-Oct-2024 15:42:10 |
83 |
2320.0000 |
BATE |
08493084900080052-10001UVT20241028 |
|
28-Oct-2024 15:42:10 |
14 |
2320.0000 |
BATE |
08493084900080052-10001UVS20241028 |
|
28-Oct-2024 15:42:10 |
1 |
2320.0000 |
BATE |
08493084900080052-10001UVR20241028 |
|
28-Oct-2024 15:42:51 |
83 |
2320.0000 |
BATE |
08493084900080213-10001V2920241028 |
|
28-Oct-2024 15:42:59 |
337 |
2320.0000 |
XLON |
05003050000041276-E0Kjnt2iYcm520241028 |
|
28-Oct-2024 15:42:59 |
3 |
2320.0000 |
XLON |
05003050000041276-E0Kjnt2iYcm320241028 |
|
28-Oct-2024 15:43:51 |
119 |
2320.0000 |
BATE |
08493084900080474-10001VAB20241028 |
|
28-Oct-2024 15:44:39 |
351 |
2320.0000 |
XLON |
07003070000041685-E0Kjnt2iYeJH20241028 |
|
28-Oct-2024 15:44:39 |
150 |
2320.0000 |
XLON |
07003070000041685-E0Kjnt2iYeJF20241028 |
|
28-Oct-2024 15:46:11 |
157 |
2320.0000 |
BATE |
06243062400081127-10001VX820241028 |
|
28-Oct-2024 15:46:19 |
87 |
2320.0000 |
XLON |
07003070000041939-E0Kjnt2iYfuZ20241028 |
|
28-Oct-2024 15:46:19 |
213 |
2320.0000 |
XLON |
07003070000041939-E0Kjnt2iYfuX20241028 |
|
28-Oct-2024 15:47:11 |
130 |
2320.0000 |
BATE |
08493084900081355-10001W5F20241028 |
|
28-Oct-2024 15:47:59 |
347 |
2320.0000 |
XLON |
07003070000042125-E0Kjnt2iYhTQ20241028 |
|
28-Oct-2024 15:48:00 |
85 |
2320.0000 |
XLON |
07003070000042125-E0Kjnt2iYhTz20241028 |
|
28-Oct-2024 15:48:32 |
302 |
2320.0000 |
BATE |
08493084900081673-10001WGW20241028 |
|
28-Oct-2024 15:48:32 |
38 |
2320.0000 |
BATE |
08493084900081673-10001WGX20241028 |
|
28-Oct-2024 15:49:39 |
12 |
2320.0000 |
XLON |
07003070000042368-E0Kjnt2iYjl520241028 |
|
28-Oct-2024 15:49:39 |
503 |
2320.0000 |
XLON |
07003070000042368-E0Kjnt2iYjl320241028 |
|
28-Oct-2024 15:50:53 |
243 |
2320.0000 |
BATE |
08493084900082233-10001X3620241028 |
|
28-Oct-2024 15:51:18 |
225 |
2318.0000 |
BATE |
08493084900076486-10001X8D20241028 |
|
28-Oct-2024 15:51:18 |
74 |
2318.0000 |
XLON |
05003050000041725-E0Kjnt2iYlY420241028 |
|
28-Oct-2024 15:51:18 |
201 |
2318.0000 |
XLON |
07003070000041332-E0Kjnt2iYlXw20241028 |
|
28-Oct-2024 15:52:57 |
5 |
2318.0000 |
BATE |
08493084900082585-10001XJ120241028 |
|
28-Oct-2024 15:56:08 |
135 |
2318.0000 |
BATE |
08493084900082585-10001Y5Z20241028 |
|
28-Oct-2024 15:56:08 |
333 |
2318.0000 |
XLON |
05003050000042339-E0Kjnt2iYpkS20241028 |
|
28-Oct-2024 15:56:08 |
26 |
2318.0000 |
BATE |
08493084900082725-10001Y6220241028 |
|
28-Oct-2024 15:56:08 |
4 |
2318.0000 |
BATE |
06243062400082790-10001Y6120241028 |
|
28-Oct-2024 15:56:08 |
139 |
2318.0000 |
BATE |
06243062400082790-10001Y6020241028 |
|
28-Oct-2024 15:56:08 |
3 |
2318.0000 |
BATE |
08493084900082725-10001Y6320241028 |
|
28-Oct-2024 15:56:08 |
80 |
2318.0000 |
XLON |
05003050000042555-E0Kjnt2iYpka20241028 |
|
28-Oct-2024 15:56:08 |
257 |
2318.0000 |
XLON |
07003070000042561-E0Kjnt2iYpkU20241028 |
|
28-Oct-2024 15:56:08 |
64 |
2318.0000 |
XLON |
05003050000042574-E0Kjnt2iYpkc20241028 |
|
28-Oct-2024 15:56:08 |
72 |
2318.0000 |
XLON |
05003050000042607-E0Kjnt2iYpkk20241028 |
|
28-Oct-2024 15:56:08 |
70 |
2318.0000 |
XLON |
05003050000042671-E0Kjnt2iYpko20241028 |
|
28-Oct-2024 15:56:08 |
64 |
2318.0000 |
XLON |
07003070000042805-E0Kjnt2iYpke20241028 |
|
28-Oct-2024 15:56:08 |
6 |
2318.0000 |
BATE |
08493084900082725-10001Y6420241028 |
|
28-Oct-2024 15:56:08 |
99 |
2318.0000 |
XLON |
05003050000042592-E0Kjnt2iYpkg20241028 |
|
28-Oct-2024 15:56:30 |
55 |
2324.0000 |
BATE |
06243062400083780-10001YAR20241028 |
|
28-Oct-2024 15:56:41 |
55 |
2324.0000 |
BATE |
08493084900083767-10001YBR20241028 |
|
28-Oct-2024 15:56:41 |
119 |
2324.0000 |
BATE |
08493084900083767-10001YBS20241028 |
|
28-Oct-2024 15:56:52 |
95 |
2324.0000 |
XLON |
05003050000043160-E0Kjnt2iYqZ520241028 |
|
28-Oct-2024 15:56:52 |
409 |
2324.0000 |
XLON |
05003050000043160-E0Kjnt2iYqZ720241028 |
|
28-Oct-2024 15:57:41 |
73 |
2324.0000 |
BATE |
06243062400084112-10001YMP20241028 |
|
28-Oct-2024 15:58:21 |
205 |
2324.0000 |
BATE |
08493084900084255-10001YT020241028 |
|
28-Oct-2024 15:58:21 |
87 |
2324.0000 |
BATE |
08493084900084255-10001YT120241028 |
|
28-Oct-2024 15:58:32 |
471 |
2324.0000 |
XLON |
05003050000043510-E0Kjnt2iYtGv20241028 |
|
28-Oct-2024 16:00:01 |
389 |
2324.0000 |
BATE |
08493084900084673-10001Z5W20241028 |
|
28-Oct-2024 16:00:01 |
237 |
2322.0000 |
XLON |
07003070000043410-E0Kjnt2iYumv20241028 |
|
28-Oct-2024 16:00:01 |
229 |
2322.0000 |
XLON |
07003070000043732-E0Kjnt2iYun120241028 |
|
28-Oct-2024 16:00:15 |
87 |
2324.0000 |
XLON |
07003070000044031-E0Kjnt2iYv2e20241028 |
|
28-Oct-2024 16:01:12 |
22 |
2324.0000 |
BATE |
06243062400085175-10001ZJ020241028 |
|
28-Oct-2024 16:01:12 |
215 |
2323.0000 |
BATE |
06243062400085175-D10001ZIZ20241028 |
|
28-Oct-2024 16:01:14 |
89 |
2324.0000 |
XLON |
05003050000043973-E0Kjnt2iYwDA20241028 |
|
28-Oct-2024 16:01:14 |
171 |
2324.0000 |
XLON |
05003050000043973-E0Kjnt2iYwDC20241028 |
|
28-Oct-2024 16:01:21 |
259 |
2324.0000 |
XLON |
07003070000044203-E0Kjnt2iYwKI20241028 |
|
28-Oct-2024 16:01:21 |
36 |
2324.0000 |
XLON |
07003070000044203-E0Kjnt2iYwKM20241028 |
|
28-Oct-2024 16:01:21 |
139 |
2324.0000 |
XLON |
07003070000044203-E0Kjnt2iYwKK20241028 |
|
28-Oct-2024 16:01:56 |
292 |
2322.0000 |
BATE |
06243062400083693-10001ZQA20241028 |
|
28-Oct-2024 16:01:56 |
1 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx2520241028 |
|
28-Oct-2024 16:01:56 |
10 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx1r20241028 |
|
28-Oct-2024 16:01:56 |
5 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx2320241028 |
|
28-Oct-2024 16:01:56 |
4 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx1w20241028 |
|
28-Oct-2024 16:01:56 |
47 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx1p20241028 |
|
28-Oct-2024 16:01:56 |
1 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx2A20241028 |
|
28-Oct-2024 16:01:56 |
2 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYx2820241028 |
|
28-Oct-2024 16:04:28 |
19 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYzSc20241028 |
|
28-Oct-2024 16:04:28 |
279 |
2322.0000 |
BATE |
08493084900085627-100020AO20241028 |
|
28-Oct-2024 16:04:28 |
294 |
2322.0000 |
XLON |
05003050000043816-E0Kjnt2iYzSi20241028 |
|
28-Oct-2024 16:04:28 |
258 |
2322.0000 |
XLON |
07003070000044482-E0Kjnt2iYzSs20241028 |
|
28-Oct-2024 16:04:28 |
100 |
2322.0000 |
XLON |
07003070000044482-E0Kjnt2iYzSv20241028 |
|
28-Oct-2024 16:05:33 |
242 |
2322.0000 |
BATE |
06243062400086578-D100020MM20241028 |
|
28-Oct-2024 16:06:08 |
7 |
2322.0000 |
XLON |
05003050000044778-E0Kjnt2iZ15020241028 |
|
28-Oct-2024 16:06:08 |
134 |
2322.0000 |
XLON |
05003050000044778-E0Kjnt2iZ15220241028 |
|
28-Oct-2024 16:06:08 |
500 |
2322.0000 |
XLON |
05003050000044778-E0Kjnt2iZ14y20241028 |
|
28-Oct-2024 16:06:08 |
277 |
2320.0000 |
XLON |
07003070000044971-E0Kjnt2iZ16720241028 |
|
28-Oct-2024 16:06:08 |
147 |
2320.0000 |
BATE |
08493084900085071-100020SZ20241028 |
|
28-Oct-2024 16:08:52 |
243 |
2320.0000 |
BATE |
08493084900087727-100021M520241028 |
|
28-Oct-2024 16:09:16 |
68 |
2320.0000 |
XLON |
07003070000045547-E0Kjnt2iZ4Qu20241028 |
|
28-Oct-2024 16:09:16 |
46 |
2320.0000 |
XLON |
07003070000045546-E0Kjnt2iZ4Qs20241028 |
|
28-Oct-2024 16:09:16 |
131 |
2320.0000 |
XLON |
07003070000045546-E0Kjnt2iZ4Qn20241028 |
|
28-Oct-2024 16:10:01 |
184 |
2320.0000 |
XLON |
05003050000045466-E0Kjnt2iZ57s20241028 |
|
28-Oct-2024 16:10:01 |
3 |
2320.0000 |
XLON |
05003050000045466-E0Kjnt2iZ57u20241028 |
|
28-Oct-2024 16:10:01 |
54 |
2320.0000 |
XLON |
05003050000045466-E0Kjnt2iZ57w20241028 |
|
28-Oct-2024 16:10:45 |
319 |
2320.0000 |
XLON |
05003050000045599-E0Kjnt2iZ5mT20241028 |
|
28-Oct-2024 16:11:12 |
24 |
2320.0000 |
BATE |
08493084900088509-100022BN20241028 |
|
28-Oct-2024 16:11:12 |
4 |
2320.0000 |
BATE |
08493084900088509-100022BM20241028 |
|
28-Oct-2024 16:14:09 |
64 |
2320.0000 |
BATE |
06243062400088831-1000235420241028 |
|
28-Oct-2024 16:14:09 |
337 |
2320.0000 |
BATE |
08493084900088509-1000235220241028 |
|
28-Oct-2024 16:17:26 |
30 |
2320.0000 |
XLON |
07003070000045920-E0Kjnt2iZCMR20241028 |
|
28-Oct-2024 16:17:26 |
365 |
2320.0000 |
BATE |
08493084900089591-1000243L20241028 |
|
28-Oct-2024 16:17:26 |
78 |
2320.0000 |
XLON |
07003070000046091-E0Kjnt2iZCMZ20241028 |
|
28-Oct-2024 16:17:26 |
400 |
2320.0000 |
XLON |
07003070000045920-E0Kjnt2iZCMP20241028 |
|
28-Oct-2024 16:17:26 |
163 |
2320.0000 |
XLON |
05003050000045721-E0Kjnt2iZCMT20241028 |
|
28-Oct-2024 16:17:26 |
70 |
2320.0000 |
BATE |
06243062400089716-1000243M20241028 |
|
28-Oct-2024 16:17:26 |
77 |
2320.0000 |
XLON |
07003070000046173-E0Kjnt2iZCMj20241028 |
|
28-Oct-2024 16:17:26 |
46 |
2320.0000 |
XLON |
05003050000045921-E0Kjnt2iZCMh20241028 |
|
28-Oct-2024 16:17:26 |
3 |
2320.0000 |
XLON |
05003050000045921-E0Kjnt2iZCMf20241028 |
|
28-Oct-2024 16:17:26 |
90 |
2320.0000 |
XLON |
07003070000046129-E0Kjnt2iZCMb20241028 |
|
28-Oct-2024 16:17:26 |
26 |
2320.0000 |
XLON |
05003050000045921-E0Kjnt2iZCMd20241028 |
|
28-Oct-2024 16:17:26 |
65 |
2320.0000 |
XLON |
05003050000045860-E0Kjnt2iZCMX20241028 |
|
28-Oct-2024 16:18:31 |
785 |
2320.0000 |
XLON |
05003050000047272-E0Kjnt2iZDUO20241028 |
|
28-Oct-2024 16:18:31 |
86 |
2320.0000 |
BATE |
06243062400091553-100024FO20241028 |
|
28-Oct-2024 16:18:31 |
56 |
2320.0000 |
BATE |
06243062400091544-100024FM20241028 |
|
28-Oct-2024 16:18:31 |
284 |
2320.0000 |
BATE |
06243062400091544-100024FN20241028 |
|
28-Oct-2024 16:18:31 |
444 |
2320.0000 |
XLON |
07003070000047510-E0Kjnt2iZDUV20241028 |
|
28-Oct-2024 16:18:31 |
229 |
2320.0000 |
XLON |
07003070000047510-E0Kjnt2iZDUS20241028 |
|
28-Oct-2024 16:18:48 |
215 |
2320.0000 |
BATE |
08493084900092168-D100024I920241028 |
|
28-Oct-2024 16:19:00 |
54 |
2322.0000 |
XLON |
07003070000047817-E0Kjnt2iZE1020241028 |
|
28-Oct-2024 16:19:00 |
56 |
2322.0000 |
XLON |
07003070000047817-E0Kjnt2iZE1220241028 |
|
28-Oct-2024 16:19:00 |
161 |
2322.0000 |
XLON |
07003070000047817-E0Kjnt2iZE1420241028 |
|
28-Oct-2024 16:20:00 |
28 |
2320.0000 |
BATE |
08493084900092168-100024XK20241028 |
|
28-Oct-2024 16:21:15 |
332 |
2321.0000 |
BATE |
08493084900093420-D100025IQ20241028 |
|
28-Oct-2024 16:21:15 |
344 |
2322.0000 |
XLON |
07003070000048363-E0Kjnt2iZHD320241028 |
|
28-Oct-2024 16:21:15 |
409 |
2322.0000 |
XLON |
07003070000048363-E0Kjnt2iZHD120241028 |
|
28-Oct-2024 16:21:15 |
61 |
2322.0000 |
XLON |
07003070000048363-E0Kjnt2iZHCx20241028 |
|
28-Oct-2024 16:21:15 |
231 |
2321.0000 |
BATE |
08493084900093420-D100025IR20241028 |
|
28-Oct-2024 16:21:15 |
60 |
2322.0000 |
XLON |
07003070000048363-E0Kjnt2iZHCz20241028 |
|
28-Oct-2024 16:21:15 |
209 |
2322.0000 |
XLON |
07003070000048363-E0Kjnt2iZHD520241028 |
|
28-Oct-2024 16:21:22 |
344 |
2322.0000 |
XLON |
07003070000048405-E0Kjnt2iZHTj20241028 |
|
28-Oct-2024 16:21:22 |
126 |
2322.0000 |
XLON |
07003070000048405-E0Kjnt2iZHTl20241028 |
|
28-Oct-2024 16:22:56 |
332 |
2321.0000 |
BATE |
06243062400094160-D1000266220241028 |
|
28-Oct-2024 16:23:00 |
161 |
2320.0000 |
XLON |
07003070000047814-E0Kjnt2iZJW920241028 |
|
28-Oct-2024 16:23:00 |
223 |
2320.0000 |
BATE |
06243062400092815-1000267020241028 |
|
28-Oct-2024 16:23:00 |
18 |
2320.0000 |
XLON |
07003070000048119-E0Kjnt2iZJWH20241028 |
|
28-Oct-2024 16:23:00 |
11 |
2320.0000 |
BATE |
08493084900092802-1000267120241028 |
|
28-Oct-2024 16:23:00 |
175 |
2320.0000 |
XLON |
07003070000047814-E0Kjnt2iZJW720241028 |
|
28-Oct-2024 16:23:00 |
65 |
2320.0000 |
BATE |
08493084900092802-1000267220241028 |
|
28-Oct-2024 16:23:00 |
68 |
2320.0000 |
XLON |
07003070000048119-E0Kjnt2iZJWF20241028 |
|
28-Oct-2024 16:23:24 |
153 |
2320.0000 |
XLON |
07003070000048831-E0Kjnt2iZJzz20241028 |
|
28-Oct-2024 16:23:24 |
363 |
2320.0000 |
XLON |
07003070000048831-E0Kjnt2iZK0120241028 |
|
28-Oct-2024 16:24:58 |
96 |
2320.0000 |
XLON |
05003050000048898-E0Kjnt2iZLbm20241028 |
|
28-Oct-2024 16:24:58 |
450 |
2320.0000 |
XLON |
05003050000048898-E0Kjnt2iZLbp20241028 |
|
28-Oct-2024 16:26:14 |
386 |
2321.0000 |
BATE |
08493084900095526-D100027KH20241028 |
|
28-Oct-2024 16:26:22 |
337 |
2322.0000 |
XLON |
07003070000049453-E0Kjnt2iZNWf20241028 |
|
28-Oct-2024 16:27:27 |
340 |
2320.0000 |
BATE |
08493084900095273-1000287920241028 |
|
28-Oct-2024 16:28:02 |
263 |
2320.0000 |
XLON |
05003050000049656-E0Kjnt2iZPXv20241028 |
|
28-Oct-2024 16:28:33 |
49 |
2320.0000 |
XLON |
07003070000049943-E0Kjnt2iZQBp20241028 |
|
28-Oct-2024 16:28:33 |
187 |
2320.0000 |
XLON |
07003070000049943-E0Kjnt2iZQBn20241028 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.