Computacenter - Transaction in Own Shares
Incorporated in
Registration number: 03110569
LEI: 549300XSXUZ1I19DB105
ISIN: GB00BV9FP302
Transaction in own shares
Transaction details:
Issuer
ISIN Number: GB00BV9FP302
Intermediary
Intermediary Code: JPMSGB2LXXX
Currency: GBP
Aggregated Information:
|
|
|
BATS |
|
Number of ordinary shares purchased
|
61,379 |
23,582 |
|
Highest price paid (pence per ordinary share)
|
2,646.0000 |
2,646.0000 |
|
Lowest price paid (pence per ordinary share)
|
2,612.0000 |
2,612.0000 |
|
Volume weighted average price paid (pence per ordinary share)
|
2630.0857 |
2630.1381 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 9,530,922 of its ordinary shares in treasury and has 113,157,048 ordinary shares in issue (excluding treasury shares). Since
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of
Disaggregated Information:
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
|
81 |
2626.0000 |
XLON |
07002070000002651-E0JrO3h8PQLs20240814 |
|
|
227 |
2626.0000 |
XLON |
07002070000002651-E0JrO3h8PQLu20240814 |
|
|
65 |
2626.0000 |
XLON |
07002070000002651-E0JrO3h8PQLk20240814 |
|
|
57 |
2626.0000 |
XLON |
07002070000002821-E0JrO3h8PUTP20240814 |
|
|
139 |
2622.0000 |
XLON |
05002050000002815-E0JrO3h8PYl120240814 |
|
|
80 |
2626.0000 |
XLON |
05002050000002814-E0JrO3h8PYks20240814 |
|
|
139 |
2626.0000 |
XLON |
07002070000002842-E0JrO3h8PYku20240814 |
|
|
81 |
2626.0000 |
XLON |
07002070000002821-E0JrO3h8PYkq20240814 |
|
|
144 |
2632.0000 |
XLON |
05002050000003109-E0JrO3h8PaPb20240814 |
|
|
182 |
2636.0000 |
XLON |
05002050000003114-E0JrO3h8PaV520240814 |
|
|
126 |
2636.0000 |
XLON |
05002050000003177-E0JrO3h8PbKV20240814 |
|
|
20 |
2632.0000 |
BATE |
06262062600002634-100006H620240814 |
|
|
247 |
2632.0000 |
BATE |
06262062600002634-100006H520240814 |
|
|
130 |
2632.0000 |
XLON |
05002050000003111-E0JrO3h8PboA20240814 |
|
|
174 |
2630.0000 |
BATE |
06262062600002416-100006H920240814 |
|
|
87 |
2630.0000 |
BATE |
06262062600002415-100006H820240814 |
|
|
285 |
2630.0000 |
BATE |
06262062600002411-100006H720240814 |
|
|
34 |
2626.0000 |
XLON |
07002070000003146-E0JrO3h8Pdl520240814 |
|
|
103 |
2626.0000 |
XLON |
07002070000003146-E0JrO3h8Pe9W20240814 |
|
|
161 |
2626.0000 |
XLON |
05002050000003409-E0JrO3h8Pg5J20240814 |
|
|
46 |
2626.0000 |
XLON |
07002070000003494-E0JrO3h8PgY120240814 |
|
|
100 |
2626.0000 |
XLON |
07002070000003494-E0JrO3h8PgXx20240814 |
|
|
133 |
2628.0000 |
XLON |
07002070000003654-E0JrO3h8PjNc20240814 |
|
|
100 |
2628.0000 |
XLON |
07002070000003656-E0JrO3h8PkA920240814 |
|
|
55 |
2628.0000 |
XLON |
07002070000003656-E0JrO3h8PkAB20240814 |
|
|
66 |
2628.0000 |
XLON |
07002070000003703-E0JrO3h8PkVF20240814 |
|
|
61 |
2628.0000 |
XLON |
07002070000003747-E0JrO3h8PltT20240814 |
|
|
54 |
2628.0000 |
XLON |
07002070000003703-E0JrO3h8PltR20240814 |
|
|
151 |
2628.0000 |
XLON |
07002070000003799-E0JrO3h8Po8E20240814 |
|
|
200 |
2628.0000 |
BATE |
06262062600004948-100007C120240814 |
|
|
119 |
2628.0000 |
XLON |
07002070000003911-E0JrO3h8Po9c20240814 |
|
|
108 |
2628.0000 |
XLON |
05002050000003899-E0JrO3h8Pp4620240814 |
|
|
106 |
2628.0000 |
XLON |
05002050000003953-E0JrO3h8Pp4M20240814 |
|
|
21 |
2626.0000 |
XLON |
07002070000003561-E0JrO3h8Ppaa20240814 |
|
|
50 |
2626.0000 |
BATE |
06262062600004387-100007FL20240814 |
|
|
96 |
2626.0000 |
XLON |
07002070000003561-E0JrO3h8PpaY20240814 |
|
|
97 |
2626.0000 |
BATE |
06262062600004387-100007FM20240814 |
|
|
40 |
2626.0000 |
XLON |
07002070000003561-E0JrO3h8Ppad20240814 |
|
|
117 |
2624.0000 |
XLON |
05002050000003392-E0JrO3h8PpbG20240814 |
|
|
38 |
2628.0000 |
XLON |
07002070000004278-E0JrO3h8Q5Id20240814 |
|
|
75 |
2628.0000 |
XLON |
07002070000004278-E0JrO3h8Q5Ig20240814 |
|
|
38 |
2628.0000 |
XLON |
05002050000004581-E0JrO3h8Q5Jb20240814 |
|
|
54 |
2628.0000 |
XLON |
05002050000004581-E0JrO3h8Q64e20240814 |
|
|
113 |
2628.0000 |
XLON |
05002050000004581-E0JrO3h8Q7hF20240814 |
|
|
119 |
2628.0000 |
XLON |
05002050000004697-E0JrO3h8Q7rX20240814 |
|
|
109 |
2628.0000 |
XLON |
07002070000004703-E0JrO3h8Q7tO20240814 |
|
|
131 |
2628.0000 |
XLON |
05002050000004704-E0JrO3h8Q7ul20240814 |
|
|
66 |
2628.0000 |
XLON |
07002070000004707-E0JrO3h8Q81H20240814 |
|
|
11 |
2628.0000 |
XLON |
07002070000004707-E0JrO3h8Q81F20240814 |
|
|
153 |
2628.0000 |
XLON |
07002070000004712-E0JrO3h8QAi820240814 |
|
|
316 |
2628.0000 |
BATE |
06262062600009591-100008Y920240814 |
|
|
1 |
2628.0000 |
BATE |
06262062600010041-100008YN20240814 |
|
|
122 |
2628.0000 |
BATE |
06262062600010041-100009RP20240814 |
|
|
100 |
2628.0000 |
XLON |
07002070000004811-E0JrO3h8QJRm20240814 |
|
|
100 |
2628.0000 |
BATE |
06262062600010041-100009RM20240814 |
|
|
156 |
2628.0000 |
BATE |
06262062600010041-100009RO20240814 |
|
|
34 |
2628.0000 |
BATE |
06262062600010041-100009RN20240814 |
|
|
8 |
2628.0000 |
XLON |
07002070000004811-E0JrO3h8QJRq20240814 |
|
|
3 |
2628.0000 |
XLON |
07002070000004811-E0JrO3h8QJRo20240814 |
|
|
71 |
2628.0000 |
XLON |
05002050000005265-E0JrO3h8QL3P20240814 |
|
|
364 |
2630.0000 |
BATE |
06262062600012981-100009Z620240814 |
|
|
218 |
2630.0000 |
BATE |
06262062600013356-10000A5G20240814 |
|
|
5 |
2626.0000 |
BATE |
06262062600006893-10000A9B20240814 |
|
|
152 |
2626.0000 |
BATE |
06262062600006893-10000A9C20240814 |
|
|
243 |
2628.0000 |
BATE |
06262062600012567-10000A9A20240814 |
|
|
94 |
2628.0000 |
XLON |
05002050000005265-E0JrO3h8QN3X20240814 |
|
|
60 |
2626.0000 |
XLON |
07002070000005479-E0JrO3h8QN6c20240814 |
|
|
150 |
2626.0000 |
XLON |
07002070000005479-E0JrO3h8QN6a20240814 |
|
|
115 |
2628.0000 |
XLON |
05002050000005505-E0JrO3h8QQAQ20240814 |
|
|
160 |
2628.0000 |
XLON |
07002070000005623-E0JrO3h8QRKG20240814 |
|
|
138 |
2626.0000 |
XLON |
05002050000005455-E0JrO3h8QRKy20240814 |
|
|
93 |
2628.0000 |
BATE |
06262062600013998-10000AKK20240814 |
|
|
116 |
2626.0000 |
XLON |
07002070000005687-E0JrO3h8QROq20240814 |
|
|
124 |
2628.0000 |
XLON |
07002070000005800-E0JrO3h8QXcE20240814 |
|
|
71 |
2628.0000 |
XLON |
07002070000005990-E0JrO3h8QXgM20240814 |
|
|
91 |
2628.0000 |
XLON |
07002070000005990-E0JrO3h8QYZS20240814 |
|
|
164 |
2628.0000 |
XLON |
05002050000006038-E0JrO3h8QYZt20240814 |
|
|
152 |
2628.0000 |
XLON |
07002070000006045-E0JrO3h8QYce20240814 |
|
|
117 |
2628.0000 |
XLON |
05002050000006043-E0JrO3h8QYd020240814 |
|
|
84 |
2624.0000 |
BATE |
06262062600013926-10000BC820240814 |
|
|
115 |
2624.0000 |
XLON |
07002070000005526-E0JrO3h8Qb7V20240814 |
|
|
162 |
2626.0000 |
XLON |
07002070000005695-E0JrO3h8Qb5r20240814 |
|
|
66 |
2626.0000 |
BATE |
06262062600015478-10000BC620240814 |
|
|
42 |
2626.0000 |
BATE |
06262062600015478-10000BC720240814 |
|
|
91 |
2628.0000 |
XLON |
05002050000006045-E0JrO3h8Qb5D20240814 |
|
|
38 |
2628.0000 |
XLON |
05002050000006045-E0JrO3h8Qb5B20240814 |
|
|
48 |
2628.0000 |
XLON |
07002070000006052-E0JrO3h8Qb5F20240814 |
|
|
112 |
2624.0000 |
BATE |
06262062600017355-10000BK620240814 |
|
|
8 |
2624.0000 |
BATE |
06262062600013926-10000BK520240814 |
|
|
57 |
2624.0000 |
BATE |
06262062600017356-10000BK720240814 |
|
|
176 |
2624.0000 |
XLON |
05002050000006181-E0JrO3h8Qd8w20240814 |
|
|
56 |
2624.0000 |
XLON |
07002070000006315-E0JrO3h8Qd9g20240814 |
|
|
150 |
2624.0000 |
XLON |
07002070000006315-E0JrO3h8Qd9e20240814 |
|
|
164 |
2624.0000 |
XLON |
05002050000006296-E0JrO3h8QdE620240814 |
|
|
176 |
2624.0000 |
XLON |
07002070000006318-E0JrO3h8QdEL20240814 |
|
|
164 |
2624.0000 |
XLON |
05002050000006300-E0JrO3h8QdFH20240814 |
|
|
29 |
2624.0000 |
XLON |
07002070000006320-E0JrO3h8QdFy20240814 |
|
|
100 |
2624.0000 |
XLON |
07002070000006320-E0JrO3h8QdFw20240814 |
|
|
152 |
2624.0000 |
XLON |
05002050000006301-E0JrO3h8QdH320240814 |
|
|
3 |
2624.0000 |
XLON |
07002070000006321-E0JrO3h8QdHh20240814 |
|
|
35 |
2624.0000 |
XLON |
07002070000006321-E0JrO3h8QdHj20240814 |
|
|
91 |
2624.0000 |
XLON |
07002070000006321-E0JrO3h8QdMM20240814 |
|
|
29 |
2624.0000 |
XLON |
07002070000006329-E0JrO3h8QdMl20240814 |
|
|
100 |
2624.0000 |
XLON |
07002070000006329-E0JrO3h8QdMj20240814 |
|
|
164 |
2624.0000 |
XLON |
05002050000006311-E0JrO3h8Qdzn20240814 |
|
|
137 |
2624.0000 |
XLON |
05002050000006377-E0JrO3h8Qe2A20240814 |
|
|
2 |
2624.0000 |
XLON |
05002050000006377-E0JrO3h8Qe2820240814 |
|
|
37 |
2624.0000 |
XLON |
07002070000006392-E0JrO3h8Qe5p20240814 |
|
|
91 |
2624.0000 |
XLON |
07002070000006392-E0JrO3h8Qe5s20240814 |
|
|
48 |
2624.0000 |
XLON |
07002070000006399-E0JrO3h8Qe6L20240814 |
|
|
91 |
2624.0000 |
XLON |
07002070000006399-E0JrO3h8Qe6420240814 |
|
|
128 |
2624.0000 |
XLON |
07002070000006403-E0JrO3h8Qe7020240814 |
|
|
136 |
2624.0000 |
XLON |
05002050000006387-E0JrO3h8Qe7V20240814 |
|
|
28 |
2624.0000 |
XLON |
05002050000006387-E0JrO3h8Qe7X20240814 |
|
|
61 |
2624.0000 |
XLON |
07002070000006407-E0JrO3h8Qfuv20240814 |
|
|
116 |
2624.0000 |
XLON |
07002070000006407-E0JrO3h8QhXR20240814 |
|
|
72 |
2622.0000 |
BATE |
06262062600014416-10000C3920240814 |
|
|
13 |
2622.0000 |
BATE |
06262062600019053-10000C3B20240814 |
|
|
34 |
2622.0000 |
BATE |
06262062600019053-10000C3A20240814 |
|
|
117 |
2624.0000 |
XLON |
05002050000006610-E0JrO3h8QhY320240814 |
|
|
17 |
2624.0000 |
XLON |
07002070000006817-E0JrO3h8QkQu20240814 |
|
|
100 |
2624.0000 |
XLON |
07002070000006817-E0JrO3h8QkQs20240814 |
|
|
114 |
2624.0000 |
XLON |
05002050000006804-E0JrO3h8QkSf20240814 |
|
|
84 |
2624.0000 |
XLON |
07002070000006823-E0JrO3h8QkhA20240814 |
|
|
25 |
2624.0000 |
XLON |
05002050000006804-E0JrO3h8Qkh820240814 |
|
|
129 |
2628.0000 |
XLON |
05002050000007243-E0JrO3h8Qodn20240814 |
|
|
140 |
2628.0000 |
XLON |
07002070000007265-E0JrO3h8QofK20240814 |
|
|
129 |
2628.0000 |
XLON |
05002050000007251-E0JrO3h8QoiK20240814 |
|
|
100 |
2628.0000 |
XLON |
07002070000007272-E0JrO3h8Qojc20240814 |
|
|
19 |
2628.0000 |
XLON |
07002070000007272-E0JrO3h8Qoje20240814 |
|
|
79 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qop620240814 |
|
|
36 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qop420240814 |
|
|
18 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qop220240814 |
|
|
15 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qop020240814 |
|
|
18 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qooy20240814 |
|
|
150 |
2628.0000 |
XLON |
05002050000007260-E0JrO3h8Qoow20240814 |
|
|
209 |
2628.0000 |
XLON |
07002070000007274-E0JrO3h8Qoqw20240814 |
|
|
208 |
2628.0000 |
XLON |
07002070000007302-E0JrO3h8QpC320240814 |
|
|
48 |
2626.0000 |
XLON |
07002070000007112-E0JrO3h8Qpa720240814 |
|
|
102 |
2626.0000 |
XLON |
07002070000007112-E0JrO3h8Qpa520240814 |
|
|
55 |
2626.0000 |
BATE |
06262062600021845-10000D5O20240814 |
|
|
143 |
2626.0000 |
BATE |
06262062600021840-10000D5N20240814 |
|
|
100 |
2626.0000 |
BATE |
06262062600021840-10000D5M20240814 |
|
|
140 |
2624.0000 |
XLON |
07002070000006844-E0JrO3h8Qpbr20240814 |
|
|
204 |
2624.0000 |
BATE |
06262062600021777-10000D6220240814 |
|
|
114 |
2626.0000 |
BATE |
06262062600023482-10000DD520240814 |
|
|
59 |
2626.0000 |
BATE |
06262062600023481-10000DD420240814 |
|
|
146 |
2626.0000 |
XLON |
05002050000007430-E0JrO3h8Qqtm20240814 |
|
|
55 |
2626.0000 |
BATE |
06262062600023483-10000DD620240814 |
|
|
77 |
2626.0000 |
XLON |
05002050000007464-E0JrO3h8Qr0e20240814 |
|
|
41 |
2626.0000 |
XLON |
05002050000007464-E0JrO3h8Qr0c20240814 |
|
|
93 |
2626.0000 |
XLON |
05002050000007551-E0JrO3h8Qsub20240814 |
|
|
61 |
2626.0000 |
XLON |
05002050000007520-E0JrO3h8QsuZ20240814 |
|
|
67 |
2626.0000 |
XLON |
05002050000007632-E0JrO3h8Qt7d20240814 |
|
|
56 |
2626.0000 |
XLON |
05002050000007632-E0JrO3h8Qt7a20240814 |
|
|
26 |
2626.0000 |
BATE |
06262062600024663-10000DQ420240814 |
|
|
61 |
2626.0000 |
BATE |
06262062600024663-10000DQ520240814 |
|
|
62 |
2626.0000 |
XLON |
05002050000007678-E0JrO3h8Qthv20240814 |
|
|
79 |
2626.0000 |
XLON |
05002050000007715-E0JrO3h8QuLP20240814 |
|
|
109 |
2626.0000 |
XLON |
05002050000007715-E0JrO3h8QuLN20240814 |
|
|
115 |
2626.0000 |
XLON |
07002070000007802-E0JrO3h8QwYc20240814 |
|
|
11 |
2626.0000 |
XLON |
07002070000007802-E0JrO3h8QwYf20240814 |
|
|
152 |
2626.0000 |
XLON |
05002050000007886-E0JrO3h8QzWF20240814 |
|
|
139 |
2626.0000 |
XLON |
05002050000008141-E0JrO3h8R16f20240814 |
|
|
46 |
2626.0000 |
XLON |
05002050000008141-E0JrO3h8R16d20240814 |
|
|
71 |
2626.0000 |
BATE |
06262062600028465-10000F1820240814 |
|
|
16 |
2626.0000 |
BATE |
06262062600028465-10000F1920240814 |
|
|
226 |
2636.0000 |
XLON |
05002050000009214-E0JrO3h8RKJ720240814 |
|
|
50 |
2636.0000 |
BATE |
06262062600033957-10000HXO20240814 |
|
|
96 |
2636.0000 |
BATE |
06262062600033957-10000HXQ20240814 |
|
|
146 |
2636.0000 |
BATE |
06262062600033957-10000HXP20240814 |
|
|
3 |
2636.0000 |
BATE |
06262062600037945-10000HY820240814 |
|
|
9 |
2636.0000 |
BATE |
06262062600037945-10000HY520240814 |
|
|
3 |
2636.0000 |
BATE |
06262062600037945-10000HY620240814 |
|
|
113 |
2636.0000 |
XLON |
05002050000009780-E0JrO3h8RKKf20240814 |
|
|
55 |
2636.0000 |
BATE |
06262062600037945-10000HY420240814 |
|
|
53 |
2636.0000 |
XLON |
05002050000009780-E0JrO3h8RKKd20240814 |
|
|
13 |
2636.0000 |
BATE |
06262062600037945-D10000HXW20240814 |
|
|
138 |
2636.0000 |
XLON |
07002070000009850-E0JrO3h8RKO420240814 |
|
|
71 |
2636.0000 |
BATE |
06262062600037945-10000HYF20240814 |
|
|
23 |
2636.0000 |
BATE |
06262062600037945-10000HYH20240814 |
|
|
3 |
2636.0000 |
BATE |
06262062600037945-10000HYG20240814 |
|
|
136 |
2636.0000 |
BATE |
06262062600037945-10000HYE20240814 |
|
|
146 |
2636.0000 |
BATE |
06262062600037956-10000HYO20240814 |
|
|
121 |
2636.0000 |
BATE |
06262062600037956-10000HYN20240814 |
|
|
100 |
2636.0000 |
XLON |
05002050000009789-E0JrO3h8RKPL20240814 |
|
|
4 |
2636.0000 |
XLON |
05002050000009789-E0JrO3h8RKPN20240814 |
|
|
34 |
2636.0000 |
XLON |
05002050000009789-E0JrO3h8RKPJ20240814 |
|
|
150 |
2634.0000 |
XLON |
05002050000008828-E0JrO3h8RKSd20240814 |
|
|
177 |
2634.0000 |
BATE |
06262062600031920-10000HZ420240814 |
|
|
13 |
2634.0000 |
XLON |
05002050000008828-E0JrO3h8RKSb20240814 |
|
|
115 |
2634.0000 |
BATE |
06262062600031920-10000HZ520240814 |
|
|
141 |
2636.0000 |
XLON |
07002070000009861-E0JrO3h8RKRq20240814 |
|
|
11 |
2636.0000 |
XLON |
07002070000009861-E0JrO3h8RKRs20240814 |
|
|
207 |
2634.0000 |
XLON |
05002050000009800-E0JrO3h8RKZu20240814 |
|
|
166 |
2634.0000 |
XLON |
05002050000009802-E0JrO3h8RKbZ20240814 |
|
|
47 |
2634.0000 |
XLON |
07002070000009865-E0JrO3h8RKdJ20240814 |
|
|
88 |
2634.0000 |
XLON |
07002070000009865-E0JrO3h8RKdH20240814 |
|
|
215 |
2634.0000 |
XLON |
05002050000009804-E0JrO3h8RKez20240814 |
|
|
100 |
2634.0000 |
XLON |
07002070000009868-E0JrO3h8RKhR20240814 |
|
|
72 |
2634.0000 |
XLON |
07002070000009868-E0JrO3h8RKhV20240814 |
|
|
43 |
2634.0000 |
XLON |
07002070000009868-E0JrO3h8RKhT20240814 |
|
|
3 |
2634.0000 |
XLON |
05002050000009809-E0JrO3h8RKkq20240814 |
|
|
183 |
2634.0000 |
XLON |
05002050000009809-E0JrO3h8RKks20240814 |
|
|
66 |
2632.0000 |
BATE |
06262062600030820-10000I0120240814 |
|
|
182 |
2632.0000 |
BATE |
06262062600030821-10000I0220240814 |
|
|
3 |
2632.0000 |
BATE |
06262062600030820-10000I0020240814 |
|
|
169 |
2632.0000 |
XLON |
05002050000008662-E0JrO3h8RKlC20240814 |
|
|
53 |
2632.0000 |
XLON |
07002070000009884-E0JrO3h8RKqE20240814 |
|
|
1 |
2632.0000 |
XLON |
07002070000009884-E0JrO3h8RL2U20240814 |
|
|
1 |
2632.0000 |
XLON |
07002070000009884-E0JrO3h8RL7W20240814 |
|
|
59 |
2634.0000 |
XLON |
07002070000010012-E0JrO3h8RLqj20240814 |
|
|
1 |
2634.0000 |
XLON |
07002070000010012-E0JrO3h8RLqf20240814 |
|
|
71 |
2634.0000 |
XLON |
07002070000010012-E0JrO3h8RMFz20240814 |
|
|
49 |
2634.0000 |
XLON |
07002070000010060-E0JrO3h8RN5e20240814 |
|
|
23 |
2634.0000 |
XLON |
05002050000009940-E0JrO3h8RN5a20240814 |
|
|
58 |
2634.0000 |
XLON |
05002050000009940-E0JrO3h8RN5c20240814 |
|
|
30 |
2634.0000 |
XLON |
07002070000010012-E0JrO3h8RN5Y20240814 |
|
|
56 |
2634.0000 |
XLON |
07002070000010131-E0JrO3h8RNQF20240814 |
|
|
119 |
2634.0000 |
XLON |
07002070000010131-E0JrO3h8RNW420240814 |
|
|
63 |
2634.0000 |
XLON |
05002050000010103-E0JrO3h8ROqn20240814 |
|
|
158 |
2634.0000 |
XLON |
05002050000010103-E0JrO3h8ROqp20240814 |
|
|
49 |
2632.0000 |
XLON |
07002070000009884-E0JrO3h8ROst20240814 |
|
|
160 |
2634.0000 |
BATE |
08512085100000672-10000JKP20240814 |
|
|
53 |
2632.0000 |
XLON |
05002050000010335-E0JrO3h8RUQj20240814 |
|
|
54 |
2632.0000 |
BATE |
06262062600038592-10000JOT20240814 |
|
|
52 |
2632.0000 |
XLON |
07002070000009942-E0JrO3h8RUQh20240814 |
|
|
34 |
2632.0000 |
BATE |
06262062600041722-10000JOV20240814 |
|
|
46 |
2632.0000 |
BATE |
06262062600041722-10000JOU20240814 |
|
|
68 |
2632.0000 |
XLON |
07002070000009884-E0JrO3h8RUQf20240814 |
|
|
241 |
2632.0000 |
XLON |
05002050000010795-E0JrO3h8RURP20240814 |
|
|
135 |
2632.0000 |
XLON |
07002070000010868-E0JrO3h8RUS920240814 |
|
|
15 |
2632.0000 |
XLON |
07002070000010868-E0JrO3h8RUS720240814 |
|
|
15 |
2632.0000 |
XLON |
05002050000010797-E0JrO3h8RUSy20240814 |
|
|
151 |
2632.0000 |
XLON |
05002050000010797-E0JrO3h8RUUS20240814 |
|
|
15 |
2632.0000 |
XLON |
05002050000010797-E0JrO3h8RUUm20240814 |
|
|
182 |
2632.0000 |
XLON |
05002050000010799-E0JrO3h8RUWV20240814 |
|
|
15 |
2632.0000 |
XLON |
05002050000010797-E0JrO3h8RUWT20240814 |
|
|
135 |
2630.0000 |
XLON |
05002050000009812-E0JrO3h8RUZ320240814 |
|
|
2 |
2628.0000 |
BATE |
06262062600043246-10000JXW20240814 |
|
|
27 |
2630.0000 |
BATE |
06262062600038593-10000JXU20240814 |
|
|
186 |
2630.0000 |
XLON |
07002070000010888-E0JrO3h8RVXK20240814 |
|
|
22 |
2630.0000 |
XLON |
05002050000009812-E0JrO3h8RVXI20240814 |
|
|
123 |
2628.0000 |
BATE |
06262062600043246-10000JXV20240814 |
|
|
71 |
2630.0000 |
BATE |
06262062600038593-10000JXT20240814 |
|
|
59 |
2630.0000 |
XLON |
07002070000011031-E0JrO3h8RW6f20240814 |
|
|
85 |
2630.0000 |
XLON |
07002070000011031-E0JrO3h8RW6h20240814 |
|
|
60 |
2630.0000 |
XLON |
07002070000011094-E0JrO3h8RX1c20240814 |
|
|
187 |
2630.0000 |
XLON |
05002050000011028-E0JrO3h8RXXV20240814 |
|
|
20 |
2630.0000 |
XLON |
05002050000011077-E0JrO3h8RYHP20240814 |
|
|
60 |
2630.0000 |
XLON |
05002050000011107-E0JrO3h8RYph20240814 |
|
|
86 |
2630.0000 |
XLON |
05002050000011107-E0JrO3h8RYpn20240814 |
|
|
19 |
2630.0000 |
XLON |
05002050000011107-E0JrO3h8RYpl20240814 |
|
|
20 |
2630.0000 |
XLON |
05002050000011107-E0JrO3h8RYpj20240814 |
|
|
169 |
2630.0000 |
XLON |
07002070000011268-E0JrO3h8RZcN20240814 |
|
|
173 |
2630.0000 |
XLON |
05002050000011181-E0JrO3h8RZwH20240814 |
|
|
176 |
2630.0000 |
XLON |
05002050000011253-E0JrO3h8RadR20240814 |
|
|
25 |
2630.0000 |
XLON |
05002050000011327-E0JrO3h8RbWZ20240814 |
|
|
21 |
2630.0000 |
XLON |
05002050000011327-E0JrO3h8RbWb20240814 |
|
|
43 |
2630.0000 |
BATE |
08512085100003539-10000L0520240814 |
|
|
20 |
2630.0000 |
XLON |
07002070000011517-E0JrO3h8RcHw20240814 |
|
|
15 |
2630.0000 |
XLON |
07002070000011517-E0JrO3h8RcHs20240814 |
|
|
20 |
2630.0000 |
XLON |
07002070000011517-E0JrO3h8RcHu20240814 |
|
|
11 |
2630.0000 |
BATE |
08512085100003654-10000L3N20240814 |
|
|
24 |
2630.0000 |
XLON |
07002070000011551-E0JrO3h8Rcl020240814 |
|
|
22 |
2630.0000 |
XLON |
07002070000011551-E0JrO3h8Rcl220240814 |
|
|
67 |
2630.0000 |
XLON |
07002070000011551-E0JrO3h8Rcky20240814 |
|
|
1 |
2628.0000 |
BATE |
06262062600046093-10000LRA20240814 |
|
|
55 |
2628.0000 |
BATE |
06262062600046093-10000LV720240814 |
|
|
142 |
2628.0000 |
XLON |
07002070000011632-E0JrO3h8RkiN20240814 |
|
|
99 |
2628.0000 |
BATE |
08512085100005336-10000MBM20240814 |
|
|
98 |
2628.0000 |
BATE |
08512085100003944-10000MBL20240814 |
|
|
132 |
2628.0000 |
BATE |
06262062600046218-10000MBK20240814 |
|
|
76 |
2628.0000 |
BATE |
06262062600046093-10000MBJ20240814 |
|
|
6 |
2630.0000 |
BATE |
06262062600048807-10000MGG20240814 |
|
|
1 |
2630.0000 |
BATE |
06262062600048807-10000MGF20240814 |
|
|
4 |
2630.0000 |
BATE |
06262062600048807-10000MGH20240814 |
|
|
1 |
2630.0000 |
XLON |
07002070000012363-E0JrO3h8Rlf620240814 |
|
|
1 |
2630.0000 |
XLON |
07002070000012363-E0JrO3h8Rlf820240814 |
|
|
121 |
2630.0000 |
BATE |
06262062600048807-10000MGE20240814 |
|
|
47 |
2630.0000 |
XLON |
07002070000012364-E0JrO3h8Rlqa20240814 |
|
|
15 |
2630.0000 |
XLON |
05002050000012218-E0JrO3h8RlqY20240814 |
|
|
66 |
2630.0000 |
BATE |
08512085100006487-10000MGY20240814 |
|
|
28 |
2630.0000 |
BATE |
08512085100006487-10000MGZ20240814 |
|
|
46 |
2630.0000 |
XLON |
05002050000012218-E0JrO3h8RlqD20240814 |
|
|
51 |
2630.0000 |
XLON |
07002070000012363-E0JrO3h8RlqB20240814 |
|
|
5 |
2630.0000 |
BATE |
06262062600048807-10000MGX20240814 |
|
|
9 |
2630.0000 |
XLON |
07002070000012377-E0JrO3h8RmQE20240814 |
|
|
208 |
2630.0000 |
XLON |
07002070000012377-E0JrO3h8RmQB20240814 |
|
|
71 |
2630.0000 |
XLON |
07002070000012404-E0JrO3h8Rmd120240814 |
|
|
134 |
2630.0000 |
XLON |
07002070000012404-E0JrO3h8Rmdb20240814 |
|
|
45 |
2630.0000 |
XLON |
07002070000012404-E0JrO3h8Rmye20240814 |
|
|
157 |
2630.0000 |
XLON |
05002050000012301-E0JrO3h8Rmyg20240814 |
|
|
30 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzO20240814 |
|
|
33 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzK20240814 |
|
|
86 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzI20240814 |
|
|
81 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzG20240814 |
|
|
32 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzM20240814 |
|
|
79 |
2630.0000 |
XLON |
07002070000012464-E0JrO3h8RmzE20240814 |
|
|
30 |
2630.0000 |
BATE |
06262062600049295-10000MOF20240814 |
|
|
14 |
2630.0000 |
BATE |
06262062600049295-10000MOE20240814 |
|
|
6 |
2630.0000 |
XLON |
05002050000012391-E0JrO3h8Ro7a20240814 |
|
|
48 |
2630.0000 |
XLON |
05002050000012391-E0JrO3h8Ro7Y20240814 |
|
|
1 |
2630.0000 |
XLON |
07002070000012557-E0JrO3h8RoIv20240814 |
|
|
228 |
2628.0000 |
XLON |
07002070000012300-E0JrO3h8RoWQ20240814 |
|
|
73 |
2628.0000 |
BATE |
06262062600048600-10000MSM20240814 |
|
|
186 |
2630.0000 |
XLON |
07002070000012557-E0JrO3h8RoVr20240814 |
|
|
83 |
2630.0000 |
XLON |
07002070000012557-E0JrO3h8RoVt20240814 |
|
|
71 |
2628.0000 |
BATE |
06262062600048600-10000MSK20240814 |
|
|
120 |
2628.0000 |
XLON |
05002050000012492-E0JrO3h8Rp4420240814 |
|
|
89 |
2624.0000 |
BATE |
06262062600048808-10000MYI20240814 |
|
|
13 |
2624.0000 |
BATE |
06262062600048808-10000MZJ20240814 |
|
|
100 |
2626.0000 |
XLON |
05002050000012616-E0JrO3h8RqiR20240814 |
|
|
24 |
2626.0000 |
XLON |
05002050000012616-E0JrO3h8RqiT20240814 |
|
|
52 |
2626.0000 |
XLON |
07002070000012858-E0JrO3h8Rs0k20240814 |
|
|
1 |
2626.0000 |
XLON |
07002070000012999-E0JrO3h8Rtjv20240814 |
|
|
59 |
2626.0000 |
XLON |
07002070000012999-E0JrO3h8Rtjh20240814 |
|
|
50 |
2626.0000 |
XLON |
07002070000012999-E0JrO3h8Rtjk20240814 |
|
|
136 |
2626.0000 |
BATE |
06262062600051458-10000OGW20240814 |
|
|
47 |
2626.0000 |
BATE |
08512085100009372-10000OHL20240814 |
|
|
124 |
2626.0000 |
XLON |
05002050000012893-E0JrO3h8S1pD20240814 |
|
|
33 |
2626.0000 |
BATE |
08512085100010689-10000OHM20240814 |
|
|
37 |
2626.0000 |
XLON |
07002070000012999-E0JrO3h8S1pB20240814 |
|
|
52 |
2626.0000 |
BATE |
08512085100009304-10000OHK20240814 |
|
|
80 |
2626.0000 |
BATE |
06262062600051458-10000OHJ20240814 |
|
|
27 |
2628.0000 |
XLON |
07002070000014088-E0JrO3h8S7JS20240814 |
|
|
166 |
2628.0000 |
BATE |
06262062600054441-10000PDW20240814 |
|
|
142 |
2628.0000 |
XLON |
07002070000014088-E0JrO3h8S7XO20240814 |
|
|
71 |
2628.0000 |
BATE |
06262062600054441-10000PDV20240814 |
|
|
150 |
2628.0000 |
XLON |
05002050000013995-E0JrO3h8S7Ze20240814 |
|
|
93 |
2628.0000 |
XLON |
05002050000013995-E0JrO3h8S7Zi20240814 |
|
|
18 |
2628.0000 |
XLON |
05002050000013995-E0JrO3h8S7Zg20240814 |
|
|
20 |
2628.0000 |
BATE |
06262062600054770-10000PNM20240814 |
|
|
1 |
2630.0000 |
BATE |
06262062600056003-10000Q1W20240814 |
|
|
42 |
2630.0000 |
XLON |
07002070000014574-E0JrO3h8SAx920240814 |
|
|
30 |
2630.0000 |
BATE |
06262062600056003-10000Q4D20240814 |
|
|
39 |
2630.0000 |
BATE |
06262062600056004-10000Q4E20240814 |
|
|
71 |
2630.0000 |
XLON |
07002070000014574-E0JrO3h8SBy720240814 |
|
|
1 |
2632.0000 |
BATE |
06262062600056505-10000QAI20240814 |
|
|
21 |
2632.0000 |
BATE |
08512085100014135-10000QAK20240814 |
|
|
50 |
2632.0000 |
BATE |
06262062600056505-10000QAJ20240814 |
|
|
71 |
2632.0000 |
BATE |
08512085100014135-10000QEK20240814 |
|
|
80 |
2632.0000 |
BATE |
06262062600056511-10000QEM20240814 |
|
|
115 |
2632.0000 |
BATE |
08512085100014135-10000QEL20240814 |
|
|
175 |
2632.0000 |
XLON |
07002070000014745-E0JrO3h8SDVJ20240814 |
|
|
150 |
2632.0000 |
XLON |
07002070000014806-E0JrO3h8SDWV20240814 |
|
|
163 |
2632.0000 |
XLON |
05002050000014611-E0JrO3h8SDlC20240814 |
|
|
150 |
2632.0000 |
XLON |
05002050000014629-E0JrO3h8SDll20240814 |
|
|
59 |
2632.0000 |
XLON |
05002050000014629-E0JrO3h8SDln20240814 |
|
|
26 |
2632.0000 |
XLON |
07002070000014827-E0JrO3h8SDni20240814 |
|
|
127 |
2632.0000 |
XLON |
07002070000014827-E0JrO3h8SE5320240814 |
|
|
59 |
2632.0000 |
XLON |
07002070000014827-E0JrO3h8SE5520240814 |
|
|
150 |
2632.0000 |
XLON |
07002070000014853-E0JrO3h8SE5Z20240814 |
|
|
69 |
2632.0000 |
XLON |
07002070000014853-E0JrO3h8SE5b20240814 |
|
|
246 |
2632.0000 |
XLON |
05002050000014655-E0JrO3h8SE6220240814 |
|
|
369 |
2632.0000 |
XLON |
05002050000014656-E0JrO3h8SE6g20240814 |
|
|
136 |
2632.0000 |
BATE |
08512085100014438-10000QI820240814 |
|
|
63 |
2630.0000 |
XLON |
07002070000014574-E0JrO3h8SEQn20240814 |
|
|
57 |
2630.0000 |
BATE |
06262062600056004-10000QJM20240814 |
|
|
23 |
2630.0000 |
BATE |
06262062600056004-10000QJO20240814 |
|
|
134 |
2632.0000 |
XLON |
07002070000014886-E0JrO3h8SEQT20240814 |
|
|
115 |
2630.0000 |
XLON |
07002070000014684-E0JrO3h8SEQp20240814 |
|
|
93 |
2630.0000 |
BATE |
06262062600056004-10000QJN20240814 |
|
|
70 |
2630.0000 |
BATE |
06262062600056136-10000QJP20240814 |
|
|
161 |
2628.0000 |
XLON |
05002050000013997-E0JrO3h8SESB20240814 |
|
|
20 |
2628.0000 |
XLON |
07002070000014924-E0JrO3h8SEsd20240814 |
|
|
101 |
2628.0000 |
XLON |
07002070000014924-E0JrO3h8SF6U20240814 |
|
|
100 |
2630.0000 |
XLON |
05002050000015218-E0JrO3h8SJIh20240814 |
|
|
117 |
2630.0000 |
XLON |
05002050000015218-E0JrO3h8SJIm20240814 |
|
|
87 |
2630.0000 |
XLON |
07002070000015486-E0JrO3h8SKoa20240814 |
|
|
126 |
2630.0000 |
XLON |
05002050000015262-E0JrO3h8SKoY20240814 |
|
|
46 |
2630.0000 |
BATE |
06262062600059450-10000ROJ20240814 |
|
|
7 |
2630.0000 |
BATE |
08512085100017278-10000S3U20240814 |
|
|
71 |
2632.0000 |
XLON |
07002070000015992-E0JrO3h8SP9z20240814 |
|
|
89 |
2632.0000 |
BATE |
08512085100018765-10000SDY20240814 |
|
|
23 |
2632.0000 |
BATE |
08512085100018765-10000SDZ20240814 |
|
|
33 |
2632.0000 |
XLON |
05002050000015783-E0JrO3h8SPv520240814 |
|
|
52 |
2632.0000 |
XLON |
05002050000015783-E0JrO3h8SPv320240814 |
|
|
136 |
2632.0000 |
BATE |
06262062600061107-10000SE020240814 |
|
|
103 |
2632.0000 |
XLON |
07002070000015992-E0JrO3h8SPv120240814 |
|
|
72 |
2632.0000 |
XLON |
05002050000015841-E0JrO3h8SPyA20240814 |
|
|
89 |
2632.0000 |
XLON |
05002050000015841-E0JrO3h8SPyC20240814 |
|
|
150 |
2632.0000 |
XLON |
05002050000015841-E0JrO3h8SPy820240814 |
|
|
53 |
2632.0000 |
XLON |
05002050000015844-E0JrO3h8SQ1Z20240814 |
|
|
54 |
2632.0000 |
XLON |
05002050000015844-E0JrO3h8SQ2a20240814 |
|
|
71 |
2632.0000 |
XLON |
05002050000015844-E0JrO3h8SQRg20240814 |
|
|
63 |
2632.0000 |
XLON |
05002050000015844-E0JrO3h8SR5R20240814 |
|
|
176 |
2632.0000 |
BATE |
06262062600061406-10000SK120240814 |
|
|
55 |
2632.0000 |
BATE |
06262062600061554-10000SK220240814 |
|
|
92 |
2632.0000 |
XLON |
07002070000016106-E0JrO3h8SR5V20240814 |
|
|
50 |
2632.0000 |
XLON |
07002070000016067-E0JrO3h8SR5T20240814 |
|
|
64 |
2632.0000 |
XLON |
07002070000016236-E0JrO3h8SRKK20240814 |
|
|
100 |
2632.0000 |
XLON |
07002070000016236-E0JrO3h8SRKM20240814 |
|
|
67 |
2632.0000 |
XLON |
07002070000016236-E0JrO3h8SRKO20240814 |
|
|
8 |
2630.0000 |
BATE |
06262062600059952-10000SLQ20240814 |
|
|
106 |
2630.0000 |
BATE |
08512085100017278-10000SLP20240814 |
|
|
106 |
2630.0000 |
BATE |
06262062600059952-10000SLR20240814 |
|
|
254 |
2630.0000 |
XLON |
07002070000015610-E0JrO3h8SROb20240814 |
|
|
5 |
2630.0000 |
BATE |
08512085100017278-10000SLO20240814 |
|
|
73 |
2630.0000 |
BATE |
08512085100017604-10000SLS20240814 |
|
|
164 |
2630.0000 |
XLON |
07002070000016313-E0JrO3h8SS1D20240814 |
|
|
140 |
2630.0000 |
XLON |
07002070000016404-E0JrO3h8SStB20240814 |
|
|
56 |
2630.0000 |
XLON |
07002070000016521-E0JrO3h8STau20240814 |
|
|
100 |
2630.0000 |
XLON |
07002070000016521-E0JrO3h8STas20240814 |
|
|
97 |
2630.0000 |
XLON |
05002050000016381-E0JrO3h8SUQm20240814 |
|
|
122 |
2630.0000 |
XLON |
07002070000016678-E0JrO3h8SVLg20240814 |
|
|
114 |
2628.0000 |
XLON |
05002050000014844-E0JrO3h8SVMv20240814 |
|
|
74 |
2628.0000 |
XLON |
07002070000015256-E0JrO3h8SVMx20240814 |
|
|
7 |
2626.0000 |
XLON |
05002050000016589-E0JrO3h8SXYp20240814 |
|
|
71 |
2626.0000 |
XLON |
05002050000016589-E0JrO3h8SXzi20240814 |
|
|
71 |
2630.0000 |
XLON |
05002050000016860-E0JrO3h8SZ9u20240814 |
|
|
37 |
2630.0000 |
XLON |
05002050000016860-E0JrO3h8SZ9x20240814 |
|
|
122 |
2630.0000 |
XLON |
05002050000016896-E0JrO3h8SZTW20240814 |
|
|
12 |
2634.0000 |
BATE |
08512085100022673-10000U3J20240814 |
|
|
101 |
2634.0000 |
BATE |
06262062600066534-10000X1C20240814 |
|
|
47 |
2634.0000 |
BATE |
08512085100024176-10000X1D20240814 |
|
|
95 |
2634.0000 |
BATE |
06262062600066535-10000X1E20240814 |
|
|
178 |
2634.0000 |
XLON |
07002070000017787-E0JrO3h8SrNC20240814 |
|
|
46 |
2634.0000 |
BATE |
06262062600070684-10000XM320240814 |
|
|
21 |
2634.0000 |
BATE |
06262062600070684-10000XM920240814 |
|
|
3 |
2634.0000 |
BATE |
06262062600070684-10000XM820240814 |
|
|
14 |
2634.0000 |
BATE |
06262062600070684-10000XM720240814 |
|
|
199 |
2634.0000 |
XLON |
05002050000019130-E0JrO3h8Su8O20240814 |
|
|
28 |
2634.0000 |
XLON |
05002050000019465-E0JrO3h8Sz7P20240814 |
|
|
31 |
2634.0000 |
BATE |
06262062600070684-10000Z4020240814 |
|
|
48 |
2634.0000 |
BATE |
06262062600071692-10000ZL420240814 |
|
|
60 |
2634.0000 |
XLON |
05002050000019465-E0JrO3h8T5hj20240814 |
|
|
116 |
2634.0000 |
XLON |
05002050000019465-E0JrO3h8T5hh20240814 |
|
|
36 |
2634.0000 |
BATE |
06262062600071692-10000ZL320240814 |
|
|
152 |
2634.0000 |
BATE |
06262062600070684-10000ZL220240814 |
|
|
15 |
2634.0000 |
XLON |
07002070000020913-E0JrO3h8T5j220240814 |
|
|
64 |
2634.0000 |
XLON |
07002070000020913-E0JrO3h8T5iy20240814 |
|
|
68 |
2634.0000 |
XLON |
07002070000020913-E0JrO3h8T5j420240814 |
|
|
3 |
2634.0000 |
XLON |
07002070000020913-E0JrO3h8T5j020240814 |
|
|
71 |
2634.0000 |
XLON |
07002070000020916-E0JrO3h8T5kN20240814 |
|
|
292 |
2634.0000 |
BATE |
06262062600075301-10000ZOH20240814 |
|
|
178 |
2634.0000 |
XLON |
07002070000020916-E0JrO3h8T6GW20240814 |
|
|
100 |
2634.0000 |
BATE |
08512085100033180-10000ZOI20240814 |
|
|
13 |
2634.0000 |
BATE |
08512085100033180-10000ZOL20240814 |
|
|
103 |
2634.0000 |
BATE |
08512085100033180-10000ZOK20240814 |
|
|
31 |
2634.0000 |
XLON |
05002050000020784-E0JrO3h8T6Gx20240814 |
|
|
100 |
2634.0000 |
BATE |
08512085100033180-10000ZOJ20240814 |
|
|
300 |
2634.0000 |
XLON |
05002050000020784-E0JrO3h8T6Gv20240814 |
|
|
26 |
2634.0000 |
BATE |
06262062600075535-10000ZOM20240814 |
|
|
258 |
2634.0000 |
XLON |
07002070000020984-E0JrO3h8T6HZ20240814 |
|
|
92 |
2634.0000 |
BATE |
08512085100033193-10000ZOP20240814 |
|
|
200 |
2634.0000 |
BATE |
08512085100033193-10000ZOO20240814 |
|
|
221 |
2634.0000 |
XLON |
05002050000020785-E0JrO3h8T6I220240814 |
|
|
276 |
2634.0000 |
XLON |
07002070000020985-E0JrO3h8T6J620240814 |
|
|
292 |
2634.0000 |
BATE |
08512085100033199-10000ZOU20240814 |
|
|
58 |
2634.0000 |
XLON |
07002070000020988-E0JrO3h8T6K020240814 |
|
|
22 |
2634.0000 |
XLON |
07002070000020988-E0JrO3h8T6Jy20240814 |
|
|
21 |
2634.0000 |
XLON |
07002070000020988-E0JrO3h8T6K220240814 |
|
|
200 |
2634.0000 |
XLON |
05002050000020788-E0JrO3h8T6Kn20240814 |
|
|
39 |
2634.0000 |
XLON |
05002050000020788-E0JrO3h8T6Kp20240814 |
|
|
25 |
2634.0000 |
XLON |
07002070000020992-E0JrO3h8T6Lt20240814 |
|
|
106 |
2634.0000 |
XLON |
07002070000020992-E0JrO3h8T6Lz20240814 |
|
|
100 |
2634.0000 |
XLON |
07002070000020992-E0JrO3h8T6Lr20240814 |
|
|
100 |
2634.0000 |
XLON |
07002070000020992-E0JrO3h8T6Lp20240814 |
|
|
23 |
2634.0000 |
XLON |
05002050000020789-E0JrO3h8T6MT20240814 |
|
|
39 |
2634.0000 |
XLON |
05002050000020789-E0JrO3h8T6N220240814 |
|
|
196 |
2634.0000 |
XLON |
05002050000020789-E0JrO3h8T6N420240814 |
|
|
276 |
2634.0000 |
XLON |
07002070000020995-E0JrO3h8T6NT20240814 |
|
|
260 |
2634.0000 |
XLON |
05002050000020797-E0JrO3h8T6Nx20240814 |
|
|
6 |
2634.0000 |
XLON |
05002050000020797-E0JrO3h8T6Nv20240814 |
|
|
85 |
2634.0000 |
XLON |
07002070000020998-E0JrO3h8T6ON20240814 |
|
|
200 |
2634.0000 |
XLON |
07002070000020998-E0JrO3h8T6OJ20240814 |
|
|
100 |
2634.0000 |
XLON |
05002050000020802-E0JrO3h8T6QL20240814 |
|
|
28 |
2634.0000 |
XLON |
05002050000020802-E0JrO3h8T6QP20240814 |
|
|
100 |
2634.0000 |
XLON |
05002050000020802-E0JrO3h8T6QN20240814 |
|
|
20 |
2634.0000 |
XLON |
05002050000020803-E0JrO3h8T6SX20240814 |
|
|
150 |
2634.0000 |
XLON |
05002050000020803-E0JrO3h8T6ST20240814 |
|
|
8 |
2634.0000 |
XLON |
05002050000020803-E0JrO3h8T6Sb20240814 |
|
|
63 |
2634.0000 |
XLON |
05002050000020803-E0JrO3h8T6SZ20240814 |
|
|
144 |
2634.0000 |
XLON |
05002050000020803-E0JrO3h8T6SV20240814 |
|
|
292 |
2632.0000 |
BATE |
06262062600065022-10000ZPG20240814 |
|
|
192 |
2632.0000 |
XLON |
05002050000017073-E0JrO3h8T6VY20240814 |
|
|
162 |
2630.0000 |
BATE |
08512085100022483-10000ZPQ20240814 |
|
|
113 |
2630.0000 |
XLON |
05002050000016987-E0JrO3h8T6XX20240814 |
|
14-Aug-2024 13:21:21 |
85 |
2630.0000 |
XLON |
05002050000020844-E0JrO3h8T77E20240814 |
|
14-Aug-2024 13:21:21 |
83 |
2630.0000 |
BATE |
06262062600075672-10000ZT920240814 |
|
14-Aug-2024 13:21:33 |
97 |
2628.0000 |
BATE |
06262062600075538-10000ZUB20240814 |
|
14-Aug-2024 13:22:49 |
23 |
2630.0000 |
XLON |
05002050000021041-E0JrO3h8T8NR20240814 |
|
14-Aug-2024 13:22:49 |
67 |
2630.0000 |
XLON |
05002050000021041-E0JrO3h8T8NV20240814 |
|
14-Aug-2024 13:22:49 |
23 |
2630.0000 |
XLON |
05002050000021041-E0JrO3h8T8NT20240814 |
|
14-Aug-2024 13:26:31 |
35 |
2632.0000 |
BATE |
08512085100034354-100010F820240814 |
|
14-Aug-2024 13:28:07 |
22 |
2632.0000 |
BATE |
08512085100034354-100010L120240814 |
|
14-Aug-2024 13:28:07 |
49 |
2632.0000 |
XLON |
07002070000021467-E0JrO3h8TD0M20240814 |
|
14-Aug-2024 13:29:07 |
50 |
2632.0000 |
XLON |
07002070000021467-E0JrO3h8TDz320240814 |
|
14-Aug-2024 13:29:07 |
8 |
2632.0000 |
XLON |
05002050000021437-E0JrO3h8TDz520240814 |
|
14-Aug-2024 13:29:07 |
56 |
2632.0000 |
XLON |
05002050000021437-E0JrO3h8TDz820240814 |
|
14-Aug-2024 13:30:29 |
71 |
2636.0000 |
XLON |
05002050000021867-E0JrO3h8THvw20240814 |
|
14-Aug-2024 13:32:13 |
146 |
2636.0000 |
XLON |
05002050000021867-E0JrO3h8TNCc20240814 |
|
14-Aug-2024 13:32:13 |
53 |
2636.0000 |
BATE |
06262062600078142-100011LW20240814 |
|
14-Aug-2024 13:32:50 |
19 |
2636.0000 |
XLON |
05002050000022385-E0JrO3h8TPIB20240814 |
|
14-Aug-2024 13:32:50 |
167 |
2636.0000 |
XLON |
05002050000022385-E0JrO3h8TPI920240814 |
|
14-Aug-2024 13:32:50 |
33 |
2636.0000 |
XLON |
05002050000022385-E0JrO3h8TPIF20240814 |
|
14-Aug-2024 13:32:50 |
20 |
2636.0000 |
XLON |
05002050000022385-E0JrO3h8TPID20240814 |
|
14-Aug-2024 13:35:27 |
63 |
2636.0000 |
XLON |
05002050000022640-E0JrO3h8TUxR20240814 |
|
14-Aug-2024 13:35:27 |
41 |
2636.0000 |
XLON |
05002050000022640-E0JrO3h8TUxP20240814 |
|
14-Aug-2024 13:35:27 |
29 |
2636.0000 |
XLON |
05002050000022640-E0JrO3h8TUxT20240814 |
|
14-Aug-2024 13:35:27 |
97 |
2636.0000 |
XLON |
05002050000022640-E0JrO3h8TUxV20240814 |
|
14-Aug-2024 13:35:27 |
59 |
2634.0000 |
BATE |
06262062600078770-1000124S20240814 |
|
14-Aug-2024 13:35:28 |
13 |
2634.0000 |
BATE |
06262062600078770-1000124T20240814 |
|
14-Aug-2024 13:36:09 |
150 |
2636.0000 |
XLON |
07002070000023058-E0JrO3h8TWOl20240814 |
|
14-Aug-2024 13:36:09 |
1 |
2636.0000 |
XLON |
07002070000023058-E0JrO3h8TWOn20240814 |
|
14-Aug-2024 13:37:50 |
65 |
2636.0000 |
XLON |
07002070000023235-E0JrO3h8TY5k20240814 |
|
14-Aug-2024 13:37:50 |
6 |
2636.0000 |
XLON |
07002070000023235-E0JrO3h8TY5m20240814 |
|
14-Aug-2024 13:39:56 |
73 |
2636.0000 |
XLON |
05002050000023046-E0JrO3h8TaoK20240814 |
|
14-Aug-2024 13:39:56 |
28 |
2634.0000 |
BATE |
06262062600079783-100012ML20240814 |
|
14-Aug-2024 13:39:56 |
120 |
2636.0000 |
XLON |
07002070000023420-E0JrO3h8TaoM20240814 |
|
14-Aug-2024 13:40:04 |
75 |
2634.0000 |
BATE |
06262062600079783-100012NW20240814 |
|
14-Aug-2024 13:41:10 |
39 |
2636.0000 |
XLON |
07002070000023621-E0JrO3h8TclK20240814 |
|
14-Aug-2024 13:41:10 |
150 |
2636.0000 |
XLON |
07002070000023621-E0JrO3h8TclI20240814 |
|
14-Aug-2024 13:42:50 |
34 |
2636.0000 |
XLON |
05002050000023490-E0JrO3h8Tf5S20240814 |
|
14-Aug-2024 13:42:50 |
1 |
2636.0000 |
XLON |
05002050000023490-E0JrO3h8Tf5Y20240814 |
|
14-Aug-2024 13:42:50 |
8 |
2636.0000 |
XLON |
05002050000023490-E0JrO3h8Tf5W20240814 |
|
14-Aug-2024 13:42:50 |
79 |
2636.0000 |
XLON |
05002050000023490-E0JrO3h8Tf5a20240814 |
|
14-Aug-2024 13:42:50 |
15 |
2636.0000 |
XLON |
05002050000023490-E0JrO3h8Tf5U20240814 |
|
14-Aug-2024 13:46:17 |
47 |
2636.0000 |
XLON |
07002070000023995-E0JrO3h8TjCJ20240814 |
|
14-Aug-2024 13:46:54 |
70 |
2636.0000 |
XLON |
07002070000023995-E0JrO3h8Tjqg20240814 |
|
14-Aug-2024 13:49:15 |
166 |
2636.0000 |
XLON |
07002070000024347-E0JrO3h8Tltt20240814 |
|
14-Aug-2024 13:49:15 |
50 |
2636.0000 |
XLON |
07002070000023995-E0JrO3h8Tltp20240814 |
|
14-Aug-2024 13:50:34 |
74 |
2636.0000 |
BATE |
06262062600082144-100013ZA20240814 |
|
14-Aug-2024 13:50:34 |
71 |
2636.0000 |
BATE |
08512085100039815-100013ZB20240814 |
|
14-Aug-2024 13:50:34 |
84 |
2636.0000 |
BATE |
08512085100039814-100013Z920240814 |
|
14-Aug-2024 13:50:56 |
71 |
2636.0000 |
XLON |
05002050000024401-E0JrO3h8Tno420240814 |
|
14-Aug-2024 13:50:56 |
170 |
2636.0000 |
XLON |
05002050000024401-E0JrO3h8TnoA20240814 |
|
14-Aug-2024 13:50:56 |
10 |
2636.0000 |
XLON |
05002050000024401-E0JrO3h8Tno620240814 |
|
14-Aug-2024 13:51:12 |
163 |
2636.0000 |
XLON |
07002070000024730-E0JrO3h8To5m20240814 |
|
14-Aug-2024 13:51:13 |
143 |
2634.0000 |
BATE |
06262062600082037-1000141920240814 |
|
14-Aug-2024 13:51:13 |
100 |
2634.0000 |
BATE |
08512085100038747-1000141820240814 |
|
14-Aug-2024 13:52:50 |
1 |
2636.0000 |
XLON |
07002070000024864-E0JrO3h8TpL020240814 |
|
14-Aug-2024 13:52:50 |
51 |
2636.0000 |
XLON |
07002070000024864-E0JrO3h8TpKw20240814 |
|
14-Aug-2024 13:52:50 |
23 |
2636.0000 |
XLON |
07002070000024864-E0JrO3h8TpKy20240814 |
|
14-Aug-2024 13:53:50 |
92 |
2636.0000 |
XLON |
07002070000024958-E0JrO3h8TqFa20240814 |
|
14-Aug-2024 13:54:30 |
19 |
2636.0000 |
XLON |
07002070000025013-E0JrO3h8TqrH20240814 |
|
14-Aug-2024 13:56:29 |
71 |
2636.0000 |
XLON |
07002070000025013-E0JrO3h8TsCe20240814 |
|
14-Aug-2024 13:56:29 |
19 |
2636.0000 |
XLON |
07002070000025013-E0JrO3h8TsCh20240814 |
|
14-Aug-2024 13:56:30 |
49 |
2636.0000 |
XLON |
07002070000025013-E0JrO3h8TsCx20240814 |
|
14-Aug-2024 13:57:50 |
13 |
2636.0000 |
XLON |
07002070000025234-E0JrO3h8Tt9K20240814 |
|
14-Aug-2024 14:08:32 |
86 |
2638.0000 |
BATE |
06262062600084895-100015YY20240814 |
|
14-Aug-2024 14:08:32 |
62 |
2638.0000 |
BATE |
06262062600084894-100015YW20240814 |
|
14-Aug-2024 14:08:32 |
271 |
2638.0000 |
XLON |
05002050000025231-E0JrO3h8U2N720240814 |
|
14-Aug-2024 14:08:32 |
94 |
2638.0000 |
BATE |
08512085100042511-100015YX20240814 |
|
14-Aug-2024 14:17:59 |
128 |
2646.0000 |
BATE |
08512085100046116-1000179D20240814 |
|
14-Aug-2024 14:18:00 |
365 |
2646.0000 |
BATE |
06262062600088560-1000179K20240814 |
|
14-Aug-2024 14:18:17 |
113 |
2644.0000 |
BATE |
08512085100045901-100017AX20240814 |
|
14-Aug-2024 14:18:17 |
5 |
2644.0000 |
XLON |
05002050000026720-E0JrO3h8U9uN20240814 |
|
14-Aug-2024 14:18:17 |
179 |
2644.0000 |
BATE |
08512085100045901-100017AW20240814 |
|
14-Aug-2024 14:18:17 |
181 |
2644.0000 |
XLON |
05002050000026720-E0JrO3h8U9uP20240814 |
|
14-Aug-2024 14:18:18 |
9 |
2644.0000 |
XLON |
05002050000026898-E0JrO3h8U9vP20240814 |
|
14-Aug-2024 14:18:19 |
302 |
2644.0000 |
XLON |
07002070000027244-E0JrO3h8U9yM20240814 |
|
14-Aug-2024 14:18:26 |
9 |
2644.0000 |
XLON |
07002070000027246-E0JrO3h8UA7A20240814 |
|
14-Aug-2024 14:19:24 |
192 |
2644.0000 |
XLON |
07002070000027246-E0JrO3h8UAhQ20240814 |
|
14-Aug-2024 14:19:25 |
71 |
2644.0000 |
XLON |
07002070000027344-E0JrO3h8UAil20240814 |
|
14-Aug-2024 14:20:15 |
15 |
2644.0000 |
XLON |
07002070000027344-E0JrO3h8UBAx20240814 |
|
14-Aug-2024 14:21:35 |
12 |
2644.0000 |
XLON |
07002070000027344-E0JrO3h8UCOv20240814 |
|
14-Aug-2024 14:21:35 |
72 |
2644.0000 |
XLON |
07002070000027344-E0JrO3h8UCOx20240814 |
|
14-Aug-2024 14:21:35 |
53 |
2644.0000 |
XLON |
07002070000027344-E0JrO3h8UCOs20240814 |
|
14-Aug-2024 14:21:35 |
139 |
2644.0000 |
XLON |
07002070000027346-E0JrO3h8UCOz20240814 |
|
14-Aug-2024 14:23:56 |
17 |
2644.0000 |
XLON |
07002070000027601-E0JrO3h8UDpt20240814 |
|
14-Aug-2024 14:23:56 |
175 |
2644.0000 |
XLON |
07002070000027601-E0JrO3h8UDpv20240814 |
|
14-Aug-2024 14:23:56 |
10 |
2644.0000 |
XLON |
07002070000027601-E0JrO3h8UDpp20240814 |
|
14-Aug-2024 14:28:17 |
11 |
2644.0000 |
XLON |
07002070000027820-E0JrO3h8UHig20240814 |
|
14-Aug-2024 14:29:03 |
53 |
2644.0000 |
XLON |
07002070000027820-E0JrO3h8UIEU20240814 |
|
14-Aug-2024 14:29:28 |
199 |
2644.0000 |
XLON |
07002070000027820-E0JrO3h8UIbq20240814 |
|
14-Aug-2024 14:29:28 |
54 |
2644.0000 |
BATE |
06262062600090815-100018XT20240814 |
|
14-Aug-2024 14:29:28 |
51 |
2644.0000 |
BATE |
06262062600090677-100018XS20240814 |
|
14-Aug-2024 14:29:28 |
100 |
2644.0000 |
BATE |
08512085100047994-100018XM20240814 |
|
14-Aug-2024 14:29:28 |
11 |
2644.0000 |
BATE |
06262062600090600-100018XO20240814 |
|
14-Aug-2024 14:29:28 |
46 |
2644.0000 |
BATE |
08512085100048621-100018XU20240814 |
|
14-Aug-2024 14:29:28 |
49 |
2644.0000 |
BATE |
08512085100048154-100018XR20240814 |
|
14-Aug-2024 14:29:28 |
85 |
2644.0000 |
BATE |
06262062600090600-100018XP20240814 |
|
14-Aug-2024 14:29:28 |
35 |
2644.0000 |
BATE |
08512085100047994-100018XN20240814 |
|
14-Aug-2024 14:29:28 |
15 |
2644.0000 |
BATE |
08512085100048154-100018XQ20240814 |
|
14-Aug-2024 14:29:28 |
1 |
2644.0000 |
BATE |
08512085100048621-100018XV20240814 |
|
14-Aug-2024 14:29:29 |
8 |
2644.0000 |
XLON |
05002050000028061-E0JrO3h8UIcH20240814 |
|
14-Aug-2024 14:29:29 |
32 |
2644.0000 |
XLON |
05002050000028061-E0JrO3h8UIcP20240814 |
|
14-Aug-2024 14:29:55 |
71 |
2644.0000 |
XLON |
05002050000028061-E0JrO3h8UJ7e20240814 |
|
14-Aug-2024 14:29:55 |
195 |
2644.0000 |
XLON |
05002050000028061-E0JrO3h8UJ7u20240814 |
|
14-Aug-2024 14:30:06 |
95 |
2644.0000 |
XLON |
05002050000028161-E0JrO3h8UK7z20240814 |
|
14-Aug-2024 14:33:22 |
286 |
2646.0000 |
XLON |
07002070000029060-E0JrO3h8URMI20240814 |
|
14-Aug-2024 14:33:22 |
50 |
2646.0000 |
BATE |
06262062600092439-10001AXJ20240814 |
|
14-Aug-2024 14:33:22 |
197 |
2646.0000 |
BATE |
08512085100049876-10001AXI20240814 |
|
14-Aug-2024 14:33:23 |
205 |
2646.0000 |
XLON |
07002070000029437-E0JrO3h8UROI20240814 |
|
14-Aug-2024 14:33:24 |
2 |
2646.0000 |
XLON |
07002070000029439-E0JrO3h8URQh20240814 |
|
14-Aug-2024 14:33:27 |
254 |
2646.0000 |
XLON |
07002070000029439-E0JrO3h8URW220240814 |
|
14-Aug-2024 14:33:29 |
10 |
2646.0000 |
XLON |
05002050000029054-E0JrO3h8URaG20240814 |
|
14-Aug-2024 14:33:30 |
278 |
2646.0000 |
XLON |
05002050000029054-E0JrO3h8URbT20240814 |
|
14-Aug-2024 14:34:51 |
187 |
2646.0000 |
XLON |
07002070000029467-E0JrO3h8UTxC20240814 |
|
14-Aug-2024 14:34:51 |
100 |
2646.0000 |
XLON |
07002070000029467-E0JrO3h8UTx920240814 |
|
14-Aug-2024 14:34:51 |
100 |
2646.0000 |
BATE |
06262062600093113-10001BGM20240814 |
|
14-Aug-2024 14:34:51 |
151 |
2646.0000 |
BATE |
06262062600093113-10001BGN20240814 |
|
14-Aug-2024 14:35:03 |
9 |
2646.0000 |
XLON |
05002050000029356-E0JrO3h8UUDr20240814 |
|
14-Aug-2024 14:35:03 |
100 |
2646.0000 |
XLON |
05002050000029356-E0JrO3h8UUDm20240814 |
|
14-Aug-2024 14:35:03 |
100 |
2646.0000 |
XLON |
05002050000029356-E0JrO3h8UUDo20240814 |
|
14-Aug-2024 14:35:04 |
163 |
2646.0000 |
XLON |
05002050000029407-E0JrO3h8UUF520240814 |
|
14-Aug-2024 14:35:04 |
67 |
2646.0000 |
XLON |
05002050000029407-E0JrO3h8UUF820240814 |
|
14-Aug-2024 14:35:05 |
22 |
2646.0000 |
XLON |
05002050000029414-E0JrO3h8UUHE20240814 |
|
14-Aug-2024 14:35:05 |
29 |
2646.0000 |
XLON |
05002050000029414-E0JrO3h8UUHC20240814 |
|
14-Aug-2024 14:35:05 |
98 |
2646.0000 |
XLON |
05002050000029414-E0JrO3h8UUH820240814 |
|
14-Aug-2024 14:35:05 |
83 |
2646.0000 |
XLON |
05002050000029414-E0JrO3h8UUHA20240814 |
|
14-Aug-2024 14:35:05 |
19 |
2646.0000 |
XLON |
05002050000029414-E0JrO3h8UUHG20240814 |
|
14-Aug-2024 14:35:06 |
90 |
2646.0000 |
XLON |
05002050000029419-E0JrO3h8UUIb20240814 |
|
14-Aug-2024 14:35:10 |
180 |
2646.0000 |
XLON |
05002050000029419-E0JrO3h8UURR20240814 |
|
14-Aug-2024 14:35:16 |
59 |
2646.0000 |
XLON |
07002070000029782-E0JrO3h8UUdd20240814 |
|
14-Aug-2024 14:35:16 |
244 |
2646.0000 |
XLON |
07002070000029782-E0JrO3h8UUdY20240814 |
|
14-Aug-2024 14:35:16 |
40 |
2646.0000 |
XLON |
07002070000029782-E0JrO3h8UUdb20240814 |
|
14-Aug-2024 14:35:17 |
205 |
2646.0000 |
XLON |
05002050000029458-E0JrO3h8UUeT20240814 |
|
14-Aug-2024 14:35:17 |
100 |
2646.0000 |
XLON |
05002050000029458-E0JrO3h8UUeO20240814 |
|
14-Aug-2024 14:35:51 |
19 |
2646.0000 |
BATE |
06262062600093748-10001BS820240814 |
|
14-Aug-2024 14:35:51 |
1 |
2646.0000 |
BATE |
06262062600093748-10001BS920240814 |
|
14-Aug-2024 14:35:51 |
31 |
2646.0000 |
BATE |
06262062600093748-10001BSA20240814 |
|
14-Aug-2024 14:35:51 |
150 |
2646.0000 |
XLON |
07002070000029915-E0JrO3h8UVMt20240814 |
|
14-Aug-2024 14:35:51 |
98 |
2646.0000 |
XLON |
07002070000029915-E0JrO3h8UVMv20240814 |
|
14-Aug-2024 14:36:10 |
83 |
2646.0000 |
XLON |
05002050000029626-E0JrO3h8UVlm20240814 |
|
14-Aug-2024 14:36:15 |
95 |
2646.0000 |
BATE |
08512085100051429-10001BX120240814 |
|
14-Aug-2024 14:36:15 |
68 |
2646.0000 |
BATE |
08512085100051429-10001BWX20240814 |
|
14-Aug-2024 14:36:18 |
22 |
2646.0000 |
BATE |
08512085100051429-10001BXH20240814 |
|
14-Aug-2024 14:38:58 |
100 |
2646.0000 |
XLON |
07002070000030124-E0JrO3h8UZIi20240814 |
|
14-Aug-2024 14:38:58 |
87 |
2646.0000 |
BATE |
06262062600094235-10001CNA20240814 |
|
14-Aug-2024 14:38:58 |
100 |
2646.0000 |
BATE |
06262062600094235-10001CN920240814 |
|
14-Aug-2024 14:38:58 |
191 |
2646.0000 |
XLON |
07002070000030124-E0JrO3h8UZIn20240814 |
|
14-Aug-2024 14:38:59 |
20 |
2646.0000 |
XLON |
07002070000030405-E0JrO3h8UZJT20240814 |
|
14-Aug-2024 14:38:59 |
150 |
2646.0000 |
XLON |
07002070000030405-E0JrO3h8UZJR20240814 |
|
14-Aug-2024 14:38:59 |
85 |
2646.0000 |
XLON |
07002070000030405-E0JrO3h8UZJX20240814 |
|
14-Aug-2024 14:38:59 |
16 |
2646.0000 |
XLON |
07002070000030405-E0JrO3h8UZJV20240814 |
|
14-Aug-2024 14:38:59 |
19 |
2646.0000 |
XLON |
07002070000030405-E0JrO3h8UZJZ20240814 |
|
14-Aug-2024 14:39:34 |
13 |
2646.0000 |
BATE |
06262062600094713-D10001CUR20240814 |
|
14-Aug-2024 14:39:34 |
30 |
2646.0000 |
BATE |
06262062600094713-10001CUS20240814 |
|
14-Aug-2024 14:39:34 |
39 |
2646.0000 |
BATE |
06262062600094713-10001CUT20240814 |
|
14-Aug-2024 14:40:06 |
1 |
2646.0000 |
XLON |
07002070000030598-E0JrO3h8Uazm20240814 |
|
14-Aug-2024 14:40:07 |
51 |
2646.0000 |
XLON |
05002050000030220-E0JrO3h8Ub4P20240814 |
|
14-Aug-2024 14:40:07 |
100 |
2646.0000 |
XLON |
05002050000030220-E0JrO3h8Ub4R20240814 |
|
14-Aug-2024 14:40:34 |
9 |
2646.0000 |
BATE |
06262062600095030-10001D2P20240814 |
|
14-Aug-2024 14:40:34 |
9 |
2646.0000 |
BATE |
06262062600095030-10001D2N20240814 |
|
14-Aug-2024 14:40:34 |
9 |
2646.0000 |
BATE |
06262062600095030-10001D2O20240814 |
|
14-Aug-2024 14:40:34 |
5 |
2646.0000 |
XLON |
05002050000030220-E0JrO3h8Ubcr20240814 |
|
14-Aug-2024 14:40:34 |
158 |
2646.0000 |
XLON |
05002050000030220-E0JrO3h8Ubct20240814 |
|
14-Aug-2024 14:41:10 |
191 |
2646.0000 |
XLON |
05002050000030391-E0JrO3h8UcML20240814 |
|
14-Aug-2024 14:41:10 |
78 |
2646.0000 |
XLON |
05002050000030391-E0JrO3h8UcMH20240814 |
|
14-Aug-2024 14:41:10 |
36 |
2646.0000 |
XLON |
05002050000030391-E0JrO3h8UcMJ20240814 |
|
14-Aug-2024 14:41:14 |
163 |
2646.0000 |
BATE |
08512085100052867-10001D7F20240814 |
|
14-Aug-2024 14:42:08 |
77 |
2644.0000 |
BATE |
06262062600091909-10001DHU20240814 |
|
14-Aug-2024 14:42:08 |
100 |
2644.0000 |
XLON |
05002050000028161-E0JrO3h8UduK20240814 |
|
14-Aug-2024 14:42:08 |
70 |
2644.0000 |
XLON |
05002050000028161-E0JrO3h8UduM20240814 |
|
14-Aug-2024 14:42:08 |
100 |
2644.0000 |
BATE |
06262062600091909-10001DHO20240814 |
|
14-Aug-2024 14:42:45 |
101 |
2642.0000 |
XLON |
07002070000030141-E0JrO3h8Ufmg20240814 |
|
14-Aug-2024 14:42:45 |
10 |
2642.0000 |
XLON |
07002070000030141-E0JrO3h8Ufme20240814 |
|
14-Aug-2024 14:42:50 |
216 |
2638.0000 |
XLON |
07002070000031199-E0JrO3h8Ug3c20240814 |
|
14-Aug-2024 14:44:35 |
311 |
2640.0000 |
XLON |
05002050000031152-E0JrO3h8Ujhj20240814 |
|
14-Aug-2024 14:46:37 |
50 |
2640.0000 |
XLON |
07002070000031851-E0JrO3h8Un9220240814 |
|
14-Aug-2024 14:46:37 |
241 |
2640.0000 |
XLON |
07002070000031851-E0JrO3h8Un9520240814 |
|
14-Aug-2024 14:46:44 |
51 |
2638.0000 |
BATE |
08512085100053682-10001ERQ20240814 |
|
14-Aug-2024 14:49:32 |
225 |
2640.0000 |
XLON |
05002050000031795-E0JrO3h8UrHv20240814 |
|
14-Aug-2024 14:50:00 |
100 |
2640.0000 |
XLON |
05002050000032154-E0JrO3h8Us2320240814 |
|
14-Aug-2024 14:50:00 |
183 |
2640.0000 |
XLON |
05002050000032154-E0JrO3h8Us1d20240814 |
|
14-Aug-2024 14:50:40 |
65 |
2638.0000 |
BATE |
08512085100053682-10001FQA20240814 |
|
14-Aug-2024 14:50:40 |
141 |
2638.0000 |
BATE |
08512085100055208-10001FQB20240814 |
|
14-Aug-2024 14:51:10 |
9 |
2640.0000 |
XLON |
07002070000032774-E0JrO3h8UtuA20240814 |
|
14-Aug-2024 14:51:31 |
110 |
2640.0000 |
XLON |
07002070000032827-E0JrO3h8UuLv20240814 |
|
14-Aug-2024 14:51:41 |
164 |
2640.0000 |
BATE |
06262062600098724-10001FY020240814 |
|
14-Aug-2024 14:51:41 |
114 |
2640.0000 |
XLON |
07002070000032827-E0JrO3h8Uub120240814 |
|
14-Aug-2024 14:51:41 |
77 |
2640.0000 |
BATE |
08512085100056353-10001FXZ20240814 |
|
14-Aug-2024 14:51:51 |
126 |
2638.0000 |
BATE |
06262062600098565-10001G0K20240814 |
|
14-Aug-2024 14:51:51 |
4 |
2638.0000 |
BATE |
06262062600097806-10001G0J20240814 |
|
14-Aug-2024 14:51:51 |
57 |
2638.0000 |
BATE |
08512085100056270-10001G0L20240814 |
|
14-Aug-2024 14:51:51 |
55 |
2638.0000 |
BATE |
06262062600097806-10001G0B20240814 |
|
14-Aug-2024 14:52:40 |
22 |
2640.0000 |
XLON |
05002050000032616-E0JrO3h8UwM620240814 |
|
14-Aug-2024 14:52:40 |
88 |
2640.0000 |
XLON |
05002050000032616-E0JrO3h8UwM220240814 |
|
14-Aug-2024 14:52:40 |
16 |
2640.0000 |
XLON |
05002050000032616-E0JrO3h8UwM820240814 |
|
14-Aug-2024 14:52:40 |
23 |
2640.0000 |
XLON |
05002050000032616-E0JrO3h8UwM420240814 |
|
14-Aug-2024 14:55:37 |
71 |
2638.0000 |
BATE |
08512085100057140-10001H1R20240814 |
|
14-Aug-2024 14:55:37 |
54 |
2638.0000 |
BATE |
08512085100057140-10001H1S20240814 |
|
14-Aug-2024 14:57:44 |
147 |
2632.0000 |
XLON |
07002070000031177-E0JrO3h8V46220240814 |
|
14-Aug-2024 14:57:44 |
17 |
2632.0000 |
XLON |
07002070000031177-E0JrO3h8V46820240814 |
|
14-Aug-2024 14:57:44 |
63 |
2632.0000 |
BATE |
06262062600099060-10001HNB20240814 |
|
14-Aug-2024 14:57:44 |
222 |
2636.0000 |
XLON |
05002050000032763-E0JrO3h8V44O20240814 |
|
14-Aug-2024 14:57:44 |
52 |
2634.0000 |
XLON |
05002050000029802-E0JrO3h8V44Y20240814 |
|
14-Aug-2024 14:57:44 |
116 |
2636.0000 |
BATE |
08512085100053593-10001HN520240814 |
|
14-Aug-2024 14:57:44 |
55 |
2634.0000 |
BATE |
06262062600097797-10001HN820240814 |
|
14-Aug-2024 14:57:44 |
5 |
2634.0000 |
BATE |
06262062600097797-10001HN720240814 |
|
14-Aug-2024 14:59:11 |
1 |
2634.0000 |
XLON |
05002050000033454-E0JrO3h8V5pX20240814 |
|
14-Aug-2024 15:00:01 |
231 |
2634.0000 |
XLON |
05002050000033454-E0JrO3h8V7J220240814 |
|
14-Aug-2024 15:00:01 |
160 |
2634.0000 |
BATE |
06262062600100860-10001I8V20240814 |
|
14-Aug-2024 15:01:42 |
50 |
2634.0000 |
XLON |
05002050000033778-E0JrO3h8VANF20240814 |
|
14-Aug-2024 15:03:28 |
126 |
2634.0000 |
BATE |
08512085100059649-10001JAH20240814 |
|
14-Aug-2024 15:05:11 |
25 |
2634.0000 |
BATE |
08512085100059649-10001JNA20240814 |
|
14-Aug-2024 15:05:11 |
66 |
2634.0000 |
XLON |
07002070000034490-E0JrO3h8VFnN20240814 |
|
14-Aug-2024 15:05:11 |
23 |
2634.0000 |
BATE |
08512085100060154-10001JNE20240814 |
|
14-Aug-2024 15:05:11 |
76 |
2634.0000 |
BATE |
08512085100060154-10001JND20240814 |
|
14-Aug-2024 15:05:11 |
24 |
2634.0000 |
BATE |
06262062600102269-10001JNC20240814 |
|
14-Aug-2024 15:05:11 |
35 |
2634.0000 |
BATE |
06262062600102269-10001JNB20240814 |
|
14-Aug-2024 15:05:11 |
182 |
2634.0000 |
XLON |
05002050000033778-E0JrO3h8VFnL20240814 |
|
14-Aug-2024 15:05:12 |
158 |
2634.0000 |
XLON |
05002050000034684-E0JrO3h8VFnz20240814 |
|
14-Aug-2024 15:05:12 |
100 |
2634.0000 |
XLON |
05002050000034684-E0JrO3h8VFnx20240814 |
|
14-Aug-2024 15:05:13 |
314 |
2634.0000 |
XLON |
05002050000034688-E0JrO3h8VFoe20240814 |
|
14-Aug-2024 15:05:13 |
68 |
2634.0000 |
XLON |
05002050000034684-E0JrO3h8VFoc20240814 |
|
14-Aug-2024 15:05:16 |
100 |
2634.0000 |
XLON |
07002070000035066-E0JrO3h8VFy320240814 |
|
14-Aug-2024 15:05:16 |
182 |
2634.0000 |
XLON |
07002070000035066-E0JrO3h8VFy520240814 |
|
14-Aug-2024 15:05:17 |
67 |
2634.0000 |
XLON |
05002050000034703-E0JrO3h8VFzD20240814 |
|
14-Aug-2024 15:06:16 |
127 |
2634.0000 |
XLON |
07002070000035083-E0JrO3h8VHTw20240814 |
|
14-Aug-2024 15:06:16 |
132 |
2634.0000 |
XLON |
07002070000035083-E0JrO3h8VHTz20240814 |
|
14-Aug-2024 15:06:17 |
24 |
2636.0000 |
XLON |
05002050000034882-E0JrO3h8VHV920240814 |
|
14-Aug-2024 15:06:17 |
110 |
2636.0000 |
XLON |
05002050000034882-E0JrO3h8VHV720240814 |
|
14-Aug-2024 15:06:17 |
445 |
2636.0000 |
XLON |
05002050000034882-E0JrO3h8VHVD20240814 |
|
14-Aug-2024 15:06:17 |
20 |
2636.0000 |
XLON |
05002050000034882-E0JrO3h8VHVB20240814 |
|
14-Aug-2024 15:06:27 |
1 |
2632.0000 |
BATE |
08512085100058335-10001JZW20240814 |
|
14-Aug-2024 15:06:27 |
100 |
2632.0000 |
BATE |
08512085100058335-10001JZV20240814 |
|
14-Aug-2024 15:06:27 |
8 |
2632.0000 |
BATE |
08512085100058335-10001JZX20240814 |
|
14-Aug-2024 15:06:27 |
226 |
2632.0000 |
XLON |
07002070000033812-E0JrO3h8VHl120240814 |
|
14-Aug-2024 15:06:27 |
7 |
2632.0000 |
XLON |
07002070000033812-E0JrO3h8VHkx20240814 |
|
14-Aug-2024 15:06:27 |
71 |
2630.0000 |
BATE |
06262062600099964-10001K0120240814 |
|
14-Aug-2024 15:06:27 |
40 |
2630.0000 |
BATE |
06262062600099964-10001K0220240814 |
|
14-Aug-2024 15:06:54 |
54 |
2628.0000 |
BATE |
08512085100058097-10001K4N20240814 |
|
14-Aug-2024 15:09:02 |
292 |
2630.0000 |
XLON |
07002070000035618-E0JrO3h8VKrj20240814 |
|
14-Aug-2024 15:10:08 |
347 |
2630.0000 |
XLON |
05002050000035344-E0JrO3h8VMJb20240814 |
|
14-Aug-2024 15:10:42 |
49 |
2630.0000 |
BATE |
08512085100061810-10001L1Z20240814 |
|
14-Aug-2024 15:10:51 |
92 |
2630.0000 |
BATE |
08512085100061810-10001L3M20240814 |
|
14-Aug-2024 15:11:14 |
302 |
2630.0000 |
XLON |
07002070000036022-E0JrO3h8VNZP20240814 |
|
14-Aug-2024 15:12:50 |
91 |
2630.0000 |
XLON |
05002050000035935-E0JrO3h8VPpU20240814 |
|
14-Aug-2024 15:12:50 |
109 |
2630.0000 |
XLON |
05002050000035935-E0JrO3h8VPpQ20240814 |
|
14-Aug-2024 15:12:50 |
100 |
2630.0000 |
XLON |
05002050000035935-E0JrO3h8VPpO20240814 |
|
14-Aug-2024 15:12:55 |
118 |
2630.0000 |
BATE |
08512085100062465-10001LO420240814 |
|
14-Aug-2024 15:13:46 |
142 |
2628.0000 |
BATE |
06262062600103470-10001LUG20240814 |
|
14-Aug-2024 15:13:46 |
345 |
2628.0000 |
XLON |
07002070000035494-E0JrO3h8VQjo20240814 |
|
14-Aug-2024 15:13:56 |
137 |
2626.0000 |
BATE |
06262062600103397-10001LVG20240814 |
|
14-Aug-2024 15:16:46 |
33 |
2628.0000 |
BATE |
06262062600105751-10001MLV20240814 |
|
14-Aug-2024 15:16:46 |
114 |
2628.0000 |
BATE |
08512085100063475-10001MLX20240814 |
|
14-Aug-2024 15:16:46 |
216 |
2628.0000 |
XLON |
05002050000036393-E0JrO3h8VUJ820240814 |
|
14-Aug-2024 15:16:46 |
16 |
2628.0000 |
BATE |
06262062600105751-10001MLW20240814 |
|
14-Aug-2024 15:16:46 |
97 |
2628.0000 |
BATE |
08512085100063023-10001MLU20240814 |
|
14-Aug-2024 15:17:50 |
49 |
2628.0000 |
XLON |
05002050000036773-E0JrO3h8VVq820240814 |
|
14-Aug-2024 15:18:50 |
24 |
2628.0000 |
XLON |
05002050000036905-E0JrO3h8VXuX20240814 |
|
14-Aug-2024 15:19:47 |
117 |
2628.0000 |
XLON |
07002070000037345-E0JrO3h8VYxB20240814 |
|
14-Aug-2024 15:19:47 |
107 |
2628.0000 |
XLON |
07002070000037345-E0JrO3h8VYx520240814 |
|
14-Aug-2024 15:19:49 |
51 |
2628.0000 |
XLON |
07002070000037345-E0JrO3h8VYxT20240814 |
|
14-Aug-2024 15:21:21 |
248 |
2628.0000 |
XLON |
05002050000037191-E0JrO3h8Vb2820240814 |
|
14-Aug-2024 15:23:47 |
212 |
2628.0000 |
XLON |
05002050000037424-E0JrO3h8VdSa20240814 |
|
14-Aug-2024 15:23:56 |
47 |
2628.0000 |
BATE |
08512085100065543-10001O8420240814 |
|
14-Aug-2024 15:24:01 |
51 |
2626.0000 |
BATE |
08512085100064177-10001O8R20240814 |
|
14-Aug-2024 15:24:01 |
100 |
2628.0000 |
XLON |
07002070000037946-E0JrO3h8Vdej20240814 |
|
14-Aug-2024 15:24:01 |
93 |
2628.0000 |
XLON |
07002070000037946-E0JrO3h8Vdel20240814 |
|
14-Aug-2024 15:24:36 |
83 |
2626.0000 |
XLON |
05002050000036186-E0JrO3h8Ve5520240814 |
|
14-Aug-2024 15:24:36 |
62 |
2626.0000 |
BATE |
08512085100064177-10001OBT20240814 |
|
14-Aug-2024 15:24:36 |
90 |
2626.0000 |
XLON |
05002050000036186-E0JrO3h8Ve5720240814 |
|
14-Aug-2024 15:24:36 |
115 |
2626.0000 |
BATE |
08512085100065699-10001OBU20240814 |
|
14-Aug-2024 15:24:46 |
106 |
2626.0000 |
BATE |
06262062600108079-10001ODV20240814 |
|
14-Aug-2024 15:24:46 |
1 |
2626.0000 |
BATE |
08512085100065699-10001ODU20240814 |
|
14-Aug-2024 15:24:57 |
1 |
2626.0000 |
BATE |
06262062600108079-10001OF220240814 |
|
14-Aug-2024 15:26:07 |
105 |
2626.0000 |
XLON |
05002050000037930-E0JrO3h8VfnZ20240814 |
|
14-Aug-2024 15:26:07 |
86 |
2626.0000 |
XLON |
07002070000038256-E0JrO3h8VfnO20240814 |
|
14-Aug-2024 15:26:10 |
272 |
2626.0000 |
XLON |
07002070000038268-E0JrO3h8VfsB20240814 |
|
14-Aug-2024 15:27:10 |
318 |
2624.0000 |
XLON |
05002050000037862-E0JrO3h8VgrF20240814 |
|
14-Aug-2024 15:27:10 |
69 |
2624.0000 |
BATE |
06262062600108456-10001OX420240814 |
|
14-Aug-2024 15:27:10 |
68 |
2624.0000 |
BATE |
08512085100065119-10001OX320240814 |
|
14-Aug-2024 15:27:17 |
50 |
2622.0000 |
BATE |
08512085100063912-10001OZ120240814 |
|
14-Aug-2024 15:27:58 |
43 |
2624.0000 |
XLON |
07002070000038554-E0JrO3h8Vi4n20240814 |
|
14-Aug-2024 15:27:58 |
92 |
2624.0000 |
XLON |
07002070000038554-E0JrO3h8Vi4q20240814 |
|
14-Aug-2024 15:27:58 |
76 |
2624.0000 |
XLON |
07002070000038554-E0JrO3h8Vi4s20240814 |
|
14-Aug-2024 15:28:45 |
31 |
2622.0000 |
BATE |
08512085100063912-10001P9W20240814 |
|
14-Aug-2024 15:28:45 |
47 |
2620.0000 |
BATE |
08512085100064854-10001P9Z20240814 |
|
14-Aug-2024 15:28:45 |
108 |
2622.0000 |
BATE |
06262062600108853-10001P9X20240814 |
|
14-Aug-2024 15:29:45 |
113 |
2620.0000 |
XLON |
05002050000038456-E0JrO3h8Vk9g20240814 |
|
14-Aug-2024 15:31:05 |
80 |
2620.0000 |
XLON |
05002050000038456-E0JrO3h8VmLL20240814 |
|
14-Aug-2024 15:31:05 |
42 |
2620.0000 |
BATE |
06262062600109629-10001PVG20240814 |
|
14-Aug-2024 15:31:05 |
56 |
2620.0000 |
BATE |
06262062600109629-10001PVH20240814 |
|
14-Aug-2024 15:31:05 |
1 |
2620.0000 |
XLON |
05002050000038456-E0JrO3h8VmLN20240814 |
|
14-Aug-2024 15:31:13 |
117 |
2620.0000 |
XLON |
05002050000038814-E0JrO3h8VmXV20240814 |
|
14-Aug-2024 15:31:13 |
50 |
2620.0000 |
XLON |
05002050000038814-E0JrO3h8VmXQ20240814 |
|
14-Aug-2024 15:32:09 |
41 |
2620.0000 |
XLON |
05002050000038814-E0JrO3h8Vnmh20240814 |
|
14-Aug-2024 15:32:09 |
50 |
2620.0000 |
XLON |
05002050000038814-E0JrO3h8Vnmf20240814 |
|
14-Aug-2024 15:32:51 |
260 |
2620.0000 |
XLON |
05002050000039142-E0JrO3h8VokS20240814 |
|
14-Aug-2024 15:32:59 |
127 |
2618.0000 |
BATE |
08512085100066098-10001QBT20240814 |
|
14-Aug-2024 15:32:59 |
146 |
2618.0000 |
XLON |
05002050000038219-E0JrO3h8Vp1e20240814 |
|
14-Aug-2024 15:33:54 |
77 |
2616.0000 |
BATE |
06262062600109231-10001QNS20240814 |
|
14-Aug-2024 15:34:15 |
146 |
2612.0000 |
XLON |
07002070000038555-E0JrO3h8VsDQ20240814 |
|
14-Aug-2024 15:34:15 |
105 |
2612.0000 |
BATE |
06262062600109867-10001QST20240814 |
|
14-Aug-2024 15:35:33 |
206 |
2612.0000 |
XLON |
07002070000039938-E0JrO3h8VuLn20240814 |
|
14-Aug-2024 15:37:04 |
164 |
2612.0000 |
XLON |
07002070000040339-E0JrO3h8Vw9g20240814 |
|
14-Aug-2024 15:38:57 |
29 |
2614.0000 |
BATE |
08512085100069740-10001RYX20240814 |
|
14-Aug-2024 15:39:26 |
106 |
2614.0000 |
BATE |
08512085100069740-10001S3C20240814 |
|
14-Aug-2024 15:39:26 |
18 |
2614.0000 |
BATE |
08512085100069993-10001S3E20240814 |
|
14-Aug-2024 15:39:26 |
51 |
2614.0000 |
BATE |
08512085100069993-10001S3F20240814 |
|
14-Aug-2024 15:39:26 |
53 |
2614.0000 |
BATE |
08512085100069740-10001S3D20240814 |
|
14-Aug-2024 15:39:26 |
330 |
2614.0000 |
XLON |
07002070000040707-E0JrO3h8Vz0220240814 |
|
14-Aug-2024 15:41:25 |
58 |
2616.0000 |
BATE |
08512085100070759-10001SKQ20240814 |
|
14-Aug-2024 15:41:25 |
7 |
2616.0000 |
XLON |
07002070000041372-E0JrO3h8W1jf20240814 |
|
14-Aug-2024 15:41:25 |
122 |
2616.0000 |
BATE |
08512085100070759-10001SKR20240814 |
|
14-Aug-2024 15:41:25 |
217 |
2616.0000 |
XLON |
07002070000041372-E0JrO3h8W1jd20240814 |
|
14-Aug-2024 15:42:26 |
228 |
2616.0000 |
XLON |
05002050000041196-E0JrO3h8W2nu20240814 |
|
14-Aug-2024 15:42:26 |
53 |
2614.0000 |
BATE |
08512085100070707-10001SS720240814 |
|
14-Aug-2024 15:42:26 |
73 |
2614.0000 |
BATE |
08512085100070707-10001SS620240814 |
|
14-Aug-2024 15:42:26 |
269 |
2614.0000 |
XLON |
07002070000041359-E0JrO3h8W2qG20240814 |
|
14-Aug-2024 15:44:59 |
94 |
2614.0000 |
XLON |
05002050000041470-E0JrO3h8W5Ar20240814 |
|
14-Aug-2024 15:44:59 |
143 |
2614.0000 |
XLON |
05002050000041470-E0JrO3h8W5Ap20240814 |
|
14-Aug-2024 15:44:59 |
34 |
2614.0000 |
XLON |
05002050000041470-E0JrO3h8W5Am20240814 |
|
14-Aug-2024 15:45:46 |
156 |
2614.0000 |
XLON |
07002070000042183-E0JrO3h8W6KP20240814 |
|
14-Aug-2024 15:45:46 |
114 |
2614.0000 |
XLON |
07002070000042183-E0JrO3h8W6LE20240814 |
|
14-Aug-2024 15:47:00 |
24 |
2614.0000 |
XLON |
07002070000042272-E0JrO3h8W7oN20240814 |
|
14-Aug-2024 15:47:00 |
70 |
2614.0000 |
XLON |
07002070000042272-E0JrO3h8W7oL20240814 |
|
14-Aug-2024 15:49:36 |
30 |
2616.0000 |
BATE |
08512085100072921-10001UDH20240814 |
|
14-Aug-2024 15:56:29 |
18 |
2620.0000 |
XLON |
05002050000043634-E0JrO3h8WI8S20240814 |
|
14-Aug-2024 15:56:29 |
133 |
2620.0000 |
XLON |
05002050000043634-E0JrO3h8WI8X20240814 |
|
14-Aug-2024 15:56:29 |
88 |
2620.0000 |
XLON |
05002050000043634-E0JrO3h8WI8V20240814 |
|
14-Aug-2024 15:56:29 |
200 |
2620.0000 |
BATE |
08512085100075329-10001VYE20240814 |
|
14-Aug-2024 15:56:29 |
316 |
2620.0000 |
BATE |
06262062600117695-10001VYD20240814 |
|
14-Aug-2024 15:56:29 |
47 |
2620.0000 |
BATE |
08512085100075330-10001VYF20240814 |
|
14-Aug-2024 15:56:29 |
32 |
2620.0000 |
XLON |
05002050000043634-E0JrO3h8WI8Q20240814 |
|
14-Aug-2024 15:56:30 |
271 |
2620.0000 |
XLON |
05002050000043757-E0JrO3h8WI9b20240814 |
|
14-Aug-2024 15:56:30 |
132 |
2620.0000 |
XLON |
05002050000043757-E0JrO3h8WIAK20240814 |
|
14-Aug-2024 15:56:31 |
21 |
2620.0000 |
XLON |
07002070000044270-E0JrO3h8WIB820240814 |
|
14-Aug-2024 15:56:31 |
22 |
2620.0000 |
XLON |
07002070000044270-E0JrO3h8WIB420240814 |
|
14-Aug-2024 15:56:31 |
90 |
2620.0000 |
XLON |
07002070000044270-E0JrO3h8WIB020240814 |
|
14-Aug-2024 15:56:31 |
91 |
2620.0000 |
XLON |
07002070000044270-E0JrO3h8WIB220240814 |
|
14-Aug-2024 15:56:31 |
110 |
2620.0000 |
XLON |
07002070000044270-E0JrO3h8WIB620240814 |
|
14-Aug-2024 15:56:32 |
165 |
2620.0000 |
BATE |
06262062600117911-10001VZ820240814 |
|
14-Aug-2024 15:57:04 |
50 |
2620.0000 |
XLON |
05002050000043763-E0JrO3h8WIfu20240814 |
|
14-Aug-2024 15:57:04 |
165 |
2620.0000 |
XLON |
05002050000043763-E0JrO3h8WIfx20240814 |
|
14-Aug-2024 15:57:04 |
37 |
2620.0000 |
BATE |
06262062600117911-10001W5420240814 |
|
14-Aug-2024 15:57:04 |
107 |
2620.0000 |
XLON |
05002050000043763-E0JrO3h8WIfz20240814 |
|
14-Aug-2024 15:57:13 |
3 |
2620.0000 |
XLON |
07002070000044389-E0JrO3h8WImE20240814 |
|
14-Aug-2024 16:01:26 |
68 |
2620.0000 |
XLON |
07002070000044389-E0JrO3h8WNOf20240814 |
|
14-Aug-2024 16:02:22 |
13 |
2620.0000 |
BATE |
08512085100076971-10001XKG20240814 |
|
14-Aug-2024 16:02:22 |
12 |
2620.0000 |
BATE |
06262062600119064-10001XK920240814 |
|
14-Aug-2024 16:02:22 |
50 |
2620.0000 |
BATE |
06262062600119064-10001XK820240814 |
|
14-Aug-2024 16:02:22 |
2 |
2620.0000 |
BATE |
08512085100076740-10001XKA20240814 |
|
14-Aug-2024 16:02:22 |
243 |
2620.0000 |
BATE |
08512085100076017-10001XK620240814 |
|
14-Aug-2024 16:02:22 |
31 |
2620.0000 |
BATE |
08512085100076740-10001XKE20240814 |
|
14-Aug-2024 16:02:22 |
43 |
2620.0000 |
BATE |
08512085100076971-10001XKF20240814 |
|
14-Aug-2024 16:02:22 |
14 |
2620.0000 |
BATE |
08512085100076740-10001XKB20240814 |
|
14-Aug-2024 16:02:22 |
59 |
2620.0000 |
BATE |
08512085100076116-10001XK720240814 |
|
14-Aug-2024 16:02:22 |
52 |
2620.0000 |
XLON |
07002070000045367-E0JrO3h8WOOg20240814 |
|
14-Aug-2024 16:02:22 |
205 |
2620.0000 |
XLON |
07002070000044389-E0JrO3h8WOOc20240814 |
|
14-Aug-2024 16:04:00 |
100 |
2622.0000 |
XLON |
07002070000045981-E0JrO3h8WQ1d20240814 |
|
14-Aug-2024 16:04:00 |
281 |
2622.0000 |
XLON |
07002070000045851-E0JrO3h8WQ1J20240814 |
|
14-Aug-2024 16:04:00 |
110 |
2622.0000 |
XLON |
07002070000045981-E0JrO3h8WQ1Z20240814 |
|
14-Aug-2024 16:04:00 |
92 |
2622.0000 |
XLON |
07002070000045981-E0JrO3h8WQ1b20240814 |
|
14-Aug-2024 16:04:34 |
192 |
2622.0000 |
BATE |
06262062600121109-10001Y7B20240814 |
|
14-Aug-2024 16:04:34 |
403 |
2622.0000 |
XLON |
07002070000045986-E0JrO3h8WQTJ20240814 |
|
14-Aug-2024 16:04:34 |
61 |
2622.0000 |
XLON |
07002070000045986-E0JrO3h8WQTG20240814 |
|
14-Aug-2024 16:09:04 |
346 |
2622.0000 |
XLON |
07002070000046120-E0JrO3h8WUfz20240814 |
|
14-Aug-2024 16:09:04 |
45 |
2622.0000 |
XLON |
07002070000046120-E0JrO3h8WUft20240814 |
|
14-Aug-2024 16:09:04 |
3 |
2622.0000 |
XLON |
07002070000046120-E0JrO3h8WUfw20240814 |
|
14-Aug-2024 16:09:05 |
48 |
2622.0000 |
BATE |
06262062600122676-10001ZFJ20240814 |
|
14-Aug-2024 16:09:05 |
152 |
2622.0000 |
BATE |
06262062600121829-10001ZFI20240814 |
|
14-Aug-2024 16:09:05 |
333 |
2622.0000 |
XLON |
07002070000047194-E0JrO3h8WUht20240814 |
|
14-Aug-2024 16:09:05 |
50 |
2622.0000 |
BATE |
08512085100080556-10001ZFK20240814 |
|
14-Aug-2024 16:09:06 |
336 |
2622.0000 |
XLON |
07002070000047196-E0JrO3h8WUii20240814 |
|
14-Aug-2024 16:09:07 |
100 |
2622.0000 |
XLON |
05002050000046626-E0JrO3h8WUjs20240814 |
|
14-Aug-2024 16:09:07 |
20 |
2622.0000 |
XLON |
05002050000046626-E0JrO3h8WUju20240814 |
|
14-Aug-2024 16:09:08 |
36 |
2622.0000 |
XLON |
07002070000047204-E0JrO3h8WUkw20240814 |
|
14-Aug-2024 16:09:08 |
70 |
2622.0000 |
XLON |
07002070000047204-E0JrO3h8WUky20240814 |
|
14-Aug-2024 16:09:08 |
54 |
2620.0000 |
BATE |
06262062600120824-10001ZG120240814 |
|
14-Aug-2024 16:09:09 |
22 |
2622.0000 |
XLON |
05002050000046636-E0JrO3h8WUlw20240814 |
|
14-Aug-2024 16:09:09 |
14 |
2622.0000 |
XLON |
05002050000046636-E0JrO3h8WUlu20240814 |
|
14-Aug-2024 16:09:14 |
231 |
2622.0000 |
XLON |
07002070000047225-E0JrO3h8WUpf20240814 |
|
14-Aug-2024 16:09:37 |
119 |
2620.0000 |
BATE |
06262062600120824-10001ZK520240814 |
|
14-Aug-2024 16:09:37 |
37 |
2620.0000 |
XLON |
07002070000045567-E0JrO3h8WVAi20240814 |
|
14-Aug-2024 16:09:37 |
70 |
2620.0000 |
BATE |
06262062600120824-10001ZK420240814 |
|
14-Aug-2024 16:09:37 |
67 |
2620.0000 |
XLON |
07002070000045567-E0JrO3h8WVAe20240814 |
|
14-Aug-2024 16:09:37 |
200 |
2620.0000 |
XLON |
07002070000045567-E0JrO3h8WVAg20240814 |
|
14-Aug-2024 16:09:44 |
35 |
2618.0000 |
BATE |
06262062600122647-10001ZLD20240814 |
|
14-Aug-2024 16:09:52 |
31 |
2618.0000 |
BATE |
06262062600122647-10001ZMK20240814 |
|
14-Aug-2024 16:09:52 |
45 |
2618.0000 |
BATE |
06262062600122711-10001ZML20240814 |
|
14-Aug-2024 16:10:55 |
221 |
2620.0000 |
XLON |
05002050000047043-E0JrO3h8WWmg20240814 |
|
14-Aug-2024 16:10:55 |
8 |
2620.0000 |
XLON |
05002050000047043-E0JrO3h8WWmi20240814 |
|
14-Aug-2024 16:10:55 |
17 |
2620.0000 |
XLON |
05002050000047043-E0JrO3h8WWme20240814 |
|
14-Aug-2024 16:10:55 |
21 |
2620.0000 |
XLON |
05002050000047043-E0JrO3h8WWma20240814 |
|
14-Aug-2024 16:10:55 |
19 |
2620.0000 |
XLON |
05002050000047043-E0JrO3h8WWmc20240814 |
|
14-Aug-2024 16:11:13 |
17 |
2620.0000 |
XLON |
07002070000047697-E0JrO3h8WX9g20240814 |
|
14-Aug-2024 16:12:29 |
61 |
2620.0000 |
XLON |
07002070000047959-E0JrO3h8WYy820240814 |
|
14-Aug-2024 16:12:29 |
136 |
2620.0000 |
XLON |
07002070000047959-E0JrO3h8WYy520240814 |
|
14-Aug-2024 16:12:30 |
51 |
2620.0000 |
XLON |
07002070000047959-E0JrO3h8WYyP20240814 |
|
14-Aug-2024 16:12:53 |
47 |
2620.0000 |
XLON |
07002070000048111-E0JrO3h8WZeS20240814 |
|
14-Aug-2024 16:12:53 |
14 |
2620.0000 |
XLON |
07002070000048111-E0JrO3h8WZeU20240814 |
|
14-Aug-2024 16:12:53 |
50 |
2620.0000 |
XLON |
07002070000048111-E0JrO3h8WZeQ20240814 |
|
14-Aug-2024 16:13:24 |
21 |
2620.0000 |
XLON |
05002050000047715-E0JrO3h8WaBD20240814 |
|
14-Aug-2024 16:13:24 |
20 |
2620.0000 |
XLON |
05002050000047715-E0JrO3h8WaBB20240814 |
|
14-Aug-2024 16:13:24 |
75 |
2620.0000 |
XLON |
05002050000047715-E0JrO3h8WaB920240814 |
|
14-Aug-2024 16:13:24 |
25 |
2620.0000 |
XLON |
05002050000047715-E0JrO3h8WaB720240814 |
|
14-Aug-2024 16:13:57 |
8 |
2620.0000 |
BATE |
08512085100083275-1000210U20240814 |
|
14-Aug-2024 16:13:57 |
9 |
2620.0000 |
BATE |
08512085100083275-1000210T20240814 |
|
14-Aug-2024 16:14:33 |
59 |
2620.0000 |
XLON |
05002050000048009-E0JrO3h8WbJ420240814 |
|
14-Aug-2024 16:14:33 |
200 |
2620.0000 |
XLON |
05002050000048009-E0JrO3h8WbJ020240814 |
|
14-Aug-2024 16:14:37 |
115 |
2620.0000 |
BATE |
06262062600125950-1000216X20240814 |
|
14-Aug-2024 16:14:37 |
74 |
2620.0000 |
BATE |
06262062600125950-1000216Y20240814 |
|
14-Aug-2024 16:14:44 |
50 |
2618.0000 |
BATE |
06262062600124216-1000218A20240814 |
|
14-Aug-2024 16:15:06 |
48 |
2618.0000 |
BATE |
06262062600124216-100021FG20240814 |
|
14-Aug-2024 16:16:13 |
289 |
2620.0000 |
XLON |
05002050000048593-E0JrO3h8Wdl220240814 |
|
14-Aug-2024 16:16:14 |
64 |
2618.0000 |
BATE |
06262062600124216-100021X620240814 |
|
14-Aug-2024 16:17:13 |
66 |
2620.0000 |
XLON |
05002050000048907-E0JrO3h8WfLw20240814 |
|
14-Aug-2024 16:17:47 |
126 |
2620.0000 |
XLON |
07002070000049554-E0JrO3h8WfyG20240814 |
|
14-Aug-2024 16:17:47 |
50 |
2620.0000 |
XLON |
07002070000049554-E0JrO3h8WfyK20240814 |
|
14-Aug-2024 16:17:47 |
20 |
2620.0000 |
XLON |
07002070000049554-E0JrO3h8WfyI20240814 |
|
14-Aug-2024 16:18:38 |
196 |
2620.0000 |
XLON |
07002070000049779-E0JrO3h8WgoN20240814 |
|
14-Aug-2024 16:18:38 |
12 |
2620.0000 |
XLON |
07002070000049779-E0JrO3h8WgoJ20240814 |
|
14-Aug-2024 16:18:38 |
23 |
2620.0000 |
XLON |
07002070000049779-E0JrO3h8WgoL20240814 |
|
14-Aug-2024 16:19:38 |
24 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpp20240814 |
|
14-Aug-2024 16:19:38 |
23 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpx20240814 |
|
14-Aug-2024 16:19:38 |
85 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpv20240814 |
|
14-Aug-2024 16:19:38 |
5 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpt20240814 |
|
14-Aug-2024 16:19:38 |
6 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpn20240814 |
|
14-Aug-2024 16:19:38 |
6 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpr20240814 |
|
14-Aug-2024 16:19:38 |
5 |
2620.0000 |
XLON |
07002070000050012-E0JrO3h8Whpz20240814 |
|
14-Aug-2024 16:19:44 |
129 |
2618.0000 |
BATE |
08512085100086320-1000236H20240814 |
|
14-Aug-2024 16:19:47 |
48 |
2618.0000 |
BATE |
08512085100086675-1000237520240814 |
|
14-Aug-2024 16:19:47 |
82 |
2618.0000 |
BATE |
08512085100086320-1000237220240814 |
|
14-Aug-2024 16:19:47 |
48 |
2618.0000 |
BATE |
06262062600128762-1000237420240814 |
|
14-Aug-2024 16:20:13 |
55 |
2618.0000 |
XLON |
05002050000049711-E0JrO3h8Witf20240814 |
|
14-Aug-2024 16:20:13 |
124 |
2618.0000 |
XLON |
05002050000049711-E0JrO3h8WitT20240814 |
|
14-Aug-2024 16:20:13 |
32 |
2618.0000 |
XLON |
05002050000049711-E0JrO3h8WivJ20240814 |
|
14-Aug-2024 16:20:54 |
176 |
2618.0000 |
XLON |
07002070000050404-E0JrO3h8WjiC20240814 |
|
14-Aug-2024 16:21:13 |
237 |
2618.0000 |
XLON |
05002050000050019-E0JrO3h8Wk5e20240814 |
|
14-Aug-2024 16:21:16 |
120 |
2618.0000 |
XLON |
05002050000050019-E0JrO3h8WkCb20240814 |
|
14-Aug-2024 16:21:16 |
3 |
2618.0000 |
XLON |
05002050000050019-E0JrO3h8WkCe20240814 |
|
14-Aug-2024 16:22:43 |
197 |
2618.0000 |
BATE |
06262062600130002-100024KR20240814 |
|
14-Aug-2024 16:22:44 |
50 |
2618.0000 |
BATE |
06262062600130520-100024L420240814 |
|
14-Aug-2024 16:22:44 |
69 |
2618.0000 |
BATE |
06262062600130002-100024L320240814 |
|
14-Aug-2024 16:23:05 |
52 |
2618.0000 |
XLON |
05002050000050466-E0JrO3h8WmTn20240814 |
|
14-Aug-2024 16:23:40 |
1 |
2618.0000 |
XLON |
05002050000050466-E0JrO3h8Wmyu20240814 |
|
14-Aug-2024 16:23:47 |
50 |
2618.0000 |
XLON |
05002050000050466-E0JrO3h8Wn4H20240814 |
|
14-Aug-2024 16:27:08 |
46 |
2618.0000 |
XLON |
05002050000050466-E0JrO3h8Wqua20240814 |
|
14-Aug-2024 16:27:28 |
26 |
2618.0000 |
XLON |
05002050000050466-E0JrO3h8WrEY20240814 |
|
14-Aug-2024 16:27:33 |
1 |
2622.0000 |
BATE |
08512085100090579-100026OU20240814 |
|
14-Aug-2024 16:27:33 |
94 |
2622.0000 |
BATE |
08512085100090579-100026OV20240814 |
|
14-Aug-2024 16:27:33 |
100 |
2622.0000 |
BATE |
08512085100090579-100026OT20240814 |
|
14-Aug-2024 16:27:33 |
365 |
2622.0000 |
XLON |
07002070000052214-E0JrO3h8WrK020240814 |
|
14-Aug-2024 16:27:33 |
74 |
2622.0000 |
BATE |
06262062600132830-100026OS20240814 |
|
14-Aug-2024 16:27:33 |
100 |
2622.0000 |
XLON |
07002070000052214-E0JrO3h8WrJy20240814 |
|
14-Aug-2024 16:27:34 |
361 |
2622.0000 |
XLON |
05002050000051700-E0JrO3h8WrL920240814 |
|
14-Aug-2024 16:27:34 |
13 |
2622.0000 |
BATE |
08512085100090579-100026P420240814 |
|
14-Aug-2024 16:27:34 |
272 |
2622.0000 |
BATE |
06262062600132834-100026P520240814 |
|
14-Aug-2024 16:27:35 |
84 |
2622.0000 |
XLON |
05002050000051707-E0JrO3h8WrQI20240814 |
|
14-Aug-2024 16:27:35 |
100 |
2622.0000 |
XLON |
05002050000051707-E0JrO3h8WrPg20240814 |
|
14-Aug-2024 16:27:35 |
100 |
2622.0000 |
XLON |
05002050000051707-E0JrO3h8WrPd20240814 |
|
14-Aug-2024 16:27:35 |
61 |
2622.0000 |
XLON |
05002050000051707-E0JrO3h8WrPi20240814 |
|
14-Aug-2024 16:28:20 |
208 |
2622.0000 |
XLON |
07002070000052235-E0JrO3h8WsZn20240814 |
|
14-Aug-2024 16:28:20 |
79 |
2622.0000 |
XLON |
05002050000051707-E0JrO3h8WsZl20240814 |
|
14-Aug-2024 16:28:20 |
49 |
2622.0000 |
XLON |
07002070000052351-E0JrO3h8WsZp20240814 |
|
14-Aug-2024 16:28:21 |
24 |
2622.0000 |
XLON |
05002050000051990-E0JrO3h8Wsbg20240814 |
|
14-Aug-2024 16:28:21 |
90 |
2622.0000 |
XLON |
05002050000051990-E0JrO3h8Wsbe20240814 |
|
14-Aug-2024 16:28:41 |
14 |
2622.0000 |
XLON |
07002070000052659-E0JrO3h8WtH320240814 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.